> Page 2: JPY/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007375 0.007227 0.007522
2027-01-02 0.007393 0.007245 0.007541
2027-01-03 0.007392 0.007244 0.007540
2027-01-04 0.007375 0.007228 0.007523
2027-01-05 0.007376 0.007228 0.007523
2027-01-06 0.007379 0.007232 0.007527
2027-01-07 0.007360 0.007213 0.007507
2027-01-08 0.007362 0.007215 0.007510
2027-01-09 0.007352 0.007205 0.007499
2027-01-10 0.007350 0.007203 0.007497
2027-01-11 0.007331 0.007184 0.007477
2027-01-12 0.007335 0.007188 0.007481
2027-01-13 0.007339 0.007193 0.007486
2027-01-14 0.007344 0.007197 0.007491
2027-01-15 0.007342 0.007195 0.007489
2027-01-16 0.007323 0.007176 0.007469
2027-01-17 0.007304 0.007158 0.007450
2027-01-18 0.007285 0.007139 0.007430
2027-01-19 0.007266 0.007121 0.007411
2027-01-20 0.007249 0.007104 0.007394
2027-01-21 0.007250 0.007105 0.007395
2027-01-22 0.007231 0.007086 0.007375
2027-01-23 0.007249 0.007104 0.007394
2027-01-24 0.007230 0.007085 0.007374
2027-01-25 0.007248 0.007103 0.007393
2027-01-26 0.007266 0.007120 0.007411
2027-01-27 0.007283 0.007138 0.007429
2027-01-28 0.007265 0.007119 0.007410
2027-01-29 0.007246 0.007101 0.007391
2027-01-30 0.007264 0.007118 0.007409
2027-01-31 0.007282 0.007136 0.007427
2027 February
2027-02-01 0.007277 0.007131 0.007423
2027-02-02 0.007284 0.007138 0.007429
2027-02-03 0.007265 0.007119 0.007410
2027-02-04 0.007283 0.007137 0.007428
2027-02-05 0.007264 0.007118 0.007409
2027-02-06 0.007282 0.007136 0.007427
2027-02-07 0.007300 0.007154 0.007446
2027-02-08 0.007281 0.007135 0.007426
2027-02-09 0.007299 0.007153 0.007445
2027-02-10 0.007280 0.007134 0.007425
2027-02-11 0.007261 0.007116 0.007406
2027-02-12 0.007269 0.007123 0.007414
2027-02-13 0.007250 0.007105 0.007395
2027-02-14 0.007268 0.007122 0.007413
2027-02-15 0.007286 0.007140 0.007431
2027-02-16 0.007304 0.007158 0.007450
2027-02-17 0.007285 0.007139 0.007430
2027-02-18 0.007303 0.007157 0.007449
2027-02-19 0.007284 0.007138 0.007429
2027-02-20 0.007271 0.007126 0.007417
2027-02-21 0.007289 0.007144 0.007435
2027-02-22 0.007307 0.007161 0.007454
2027-02-23 0.007288 0.007143 0.007434
2027-02-24 0.007290 0.007144 0.007436
2027-02-25 0.007298 0.007152 0.007444
2027-02-26 0.007279 0.007133 0.007425
2027-02-27 0.007279 0.007134 0.007425
2027-02-28 0.007260 0.007115 0.007406
2027 March
2027-03-01 0.007278 0.007133 0.007424
2027-03-02 0.007296 0.007150 0.007441
2027-03-03 0.007277 0.007131 0.007422
2027-03-04 0.007295 0.007149 0.007440
2027-03-05 0.007276 0.007130 0.007421
2027-03-06 0.007294 0.007148 0.007439
2027-03-07 0.007275 0.007129 0.007420
2027-03-08 0.007279 0.007134 0.007425
2027-03-09 0.007260 0.007115 0.007405
2027-03-10 0.007248 0.007103 0.007393
2027-03-11 0.007229 0.007085 0.007374
2027-03-12 0.007211 0.007066 0.007355
2027-03-13 0.007228 0.007084 0.007373
2027-03-14 0.007246 0.007101 0.007391
2027-03-15 0.007264 0.007119 0.007409
2027-03-16 0.007261 0.007116 0.007407
2027-03-17 0.007243 0.007098 0.007387
2027-03-18 0.007224 0.007079 0.007368
2027-03-19 0.007239 0.007094 0.007384
2027-03-20 0.007228 0.007084 0.007373
2027-03-21 0.007215 0.007070 0.007359
2027-03-22 0.007217 0.007073 0.007362
2027-03-23 0.007235 0.007090 0.007380
2027-03-24 0.007253 0.007108 0.007398
2027-03-25 0.007237 0.007092 0.007381
2027-03-26 0.007238 0.007094 0.007383
2027-03-27 0.007225 0.007081 0.007370
2027-03-28 0.007240 0.007095 0.007385
2027-03-29 0.007221 0.007077 0.007366
2027-03-30 0.007203 0.007058 0.007347
2027-03-31 0.007220 0.007076 0.007365
2027 April
2027-04-01 0.007232 0.007088 0.007377
2027-04-02 0.007213 0.007069 0.007358
2027-04-03 0.007216 0.007072 0.007360
2027-04-04 0.007197 0.007053 0.007341
2027-04-05 0.007215 0.007071 0.007359
2027-04-06 0.007233 0.007088 0.007377
2027-04-07 0.007251 0.007106 0.007396
2027-04-08 0.007232 0.007087 0.007376
2027-04-09 0.007213 0.007069 0.007357
2027-04-10 0.007231 0.007086 0.007375
2027-04-11 0.007226 0.007082 0.007371
2027-04-12 0.007216 0.007072 0.007361
2027-04-13 0.007234 0.007089 0.007379
2027-04-14 0.007215 0.007071 0.007360
2027-04-15 0.007197 0.007053 0.007341
2027-04-16 0.007185 0.007042 0.007329
2027-04-17 0.007184 0.007041 0.007328
2027-04-18 0.007172 0.007029 0.007316
2027-04-19 0.007165 0.007021 0.007308
2027-04-20 0.007154 0.007011 0.007297
2027-04-21 0.007156 0.007013 0.007299
2027-04-22 0.007174 0.007030 0.007317
2027-04-23 0.007155 0.007012 0.007298
2027-04-24 0.007143 0.007000 0.007285
2027-04-25 0.007151 0.007008 0.007294
2027-04-26 0.007132 0.006989 0.007275
2027-04-27 0.007134 0.006991 0.007277
2027-04-28 0.007152 0.007009 0.007295
2027-04-29 0.007145 0.007002 0.007288
2027-04-30 0.007126 0.006984 0.007269
2027 May
2027-05-01 0.007128 0.006986 0.007271
2027-05-02 0.007146 0.007003 0.007289
2027-05-03 0.007163 0.007020 0.007307
2027-05-04 0.007181 0.007037 0.007325
2027-05-05 0.007162 0.007019 0.007306
2027-05-06 0.007180 0.007037 0.007324
2027-05-07 0.007162 0.007018 0.007305
2027-05-08 0.007179 0.007036 0.007323
2027-05-09 0.007197 0.007053 0.007341
2027-05-10 0.007178 0.007035 0.007322
2027-05-11 0.007196 0.007052 0.007340
2027-05-12 0.007202 0.007058 0.007346
2027-05-13 0.007220 0.007075 0.007364
2027-05-14 0.007201 0.007057 0.007345
2027-05-15 0.007194 0.007050 0.007337
2027-05-16 0.007175 0.007031 0.007318
2027-05-17 0.007156 0.007013 0.007299
2027-05-18 0.007174 0.007030 0.007317
2027-05-19 0.007188 0.007045 0.007332
2027-05-20 0.007206 0.007062 0.007350
2027-05-21 0.007224 0.007080 0.007368
2027-05-22 0.007205 0.007061 0.007349
2027-05-23 0.007187 0.007043 0.007330
2027-05-24 0.007168 0.007025 0.007311
2027-05-25 0.007163 0.007019 0.007306
2027-05-26 0.007163 0.007020 0.007306
2027-05-27 0.007161 0.007018 0.007305
2027-05-28 0.007143 0.007000 0.007286
2027-05-29 0.007131 0.006988 0.007273
2027-05-30 0.007141 0.006998 0.007284
2027-05-31 0.007122 0.006980 0.007265
2027 June
2027-06-01 0.007140 0.006997 0.007283
2027-06-02 0.007152 0.007009 0.007295
2027-06-03 0.007139 0.006996 0.007281
2027-06-04 0.007156 0.007013 0.007299
2027-06-05 0.007151 0.007008 0.007294
2027-06-06 0.007136 0.006993 0.007279
2027-06-07 0.007117 0.006975 0.007260
2027-06-08 0.007099 0.006957 0.007241
2027-06-09 0.007116 0.006974 0.007259
2027-06-10 0.007134 0.006991 0.007277
2027-06-11 0.007138 0.006995 0.007280
2027-06-12 0.007119 0.006977 0.007262
2027-06-13 0.007122 0.006979 0.007264
2027-06-14 0.007120 0.006978 0.007263
2027-06-15 0.007138 0.006995 0.007280
2027-06-16 0.007153 0.007010 0.007296
2027-06-17 0.007134 0.006992 0.007277
2027-06-18 0.007116 0.006974 0.007258
2027-06-19 0.007115 0.006973 0.007257
2027-06-20 0.007096 0.006954 0.007238
2027-06-21 0.007078 0.006936 0.007220
2027-06-22 0.007095 0.006954 0.007237
2027-06-23 0.007077 0.006936 0.007219
2027-06-24 0.007086 0.006944 0.007227
2027-06-25 0.007067 0.006926 0.007209
2027-06-26 0.007061 0.006919 0.007202
2027-06-27 0.007042 0.006901 0.007183
2027-06-28 0.007060 0.006918 0.007201
2027-06-29 0.007076 0.006934 0.007217
2027-06-30 0.007093 0.006951 0.007235
2027 July
2027-07-01 0.007089 0.006947 0.007230
2027-07-02 0.007070 0.006929 0.007212
2027-07-03 0.007088 0.006946 0.007229
2027-07-04 0.007072 0.006930 0.007213
2027-07-05 0.007057 0.006916 0.007198
2027-07-06 0.007075 0.006933 0.007216
2027-07-07 0.007056 0.006915 0.007197
2027-07-08 0.007052 0.006911 0.007193
2027-07-09 0.007033 0.006893 0.007174
2027-07-10 0.007036 0.006895 0.007176
2027-07-11 0.007017 0.006877 0.007158
2027-07-12 0.006999 0.006859 0.007139
2027-07-13 0.007016 0.006876 0.007157
2027-07-14 0.007034 0.006893 0.007174
2027-07-15 0.007015 0.006875 0.007156
2027-07-16 0.006997 0.006857 0.007137
2027-07-17 0.007008 0.006868 0.007148
2027-07-18 0.007021 0.006881 0.007162
2027-07-19 0.007003 0.006863 0.007143
2027-07-20 0.006994 0.006854 0.007134
2027-07-21 0.006993 0.006853 0.007133
2027-07-22 0.006993 0.006853 0.007133
2027-07-23 0.006975 0.006835 0.007114
2027-07-24 0.006975 0.006836 0.007115
2027-07-25 0.006992 0.006852 0.007132
2027-07-26 0.007009 0.006869 0.007150
2027-07-27 0.007027 0.006886 0.007167
2027-07-28 0.007044 0.006903 0.007185
2027-07-29 0.007061 0.006920 0.007203
2027-07-30 0.007079 0.006937 0.007221
2027-07-31 0.007061 0.006919 0.007202
2027 August
2027-08-01 0.007042 0.006901 0.007183
2027-08-02 0.007042 0.006902 0.007183
2027-08-03 0.007032 0.006891 0.007173
2027-08-04 0.007014 0.006874 0.007154
2027-08-05 0.007009 0.006868 0.007149
2027-08-06 0.006990 0.006851 0.007130
2027-08-07 0.007005 0.006865 0.007146
2027-08-08 0.007015 0.006874 0.007155
2027-08-09 0.007031 0.006890 0.007172
2027-08-10 0.007048 0.006907 0.007189
2027-08-11 0.007030 0.006890 0.007171
2027-08-12 0.007012 0.006872 0.007152
2027-08-13 0.007006 0.006866 0.007146
2027-08-14 0.007023 0.006883 0.007164
2027-08-15 0.007040 0.006900 0.007181
2027-08-16 0.007058 0.006917 0.007199
2027-08-17 0.007040 0.006899 0.007180
2027-08-18 0.007041 0.006900 0.007182
2027-08-19 0.007023 0.006882 0.007163
2027-08-20 0.007005 0.006864 0.007145
2027-08-21 0.007022 0.006881 0.007162
2027-08-22 0.007005 0.006864 0.007145
2027-08-23 0.007009 0.006869 0.007150
2027-08-24 0.006991 0.006851 0.007131
2027-08-25 0.007008 0.006868 0.007148
2027-08-26 0.007022 0.006881 0.007162
2027-08-27 0.007004 0.006864 0.007144
2027-08-28 0.007021 0.006881 0.007161
2027-08-29 0.007038 0.006898 0.007179
2027-08-30 0.007020 0.006880 0.007160
2027-08-31 0.007002 0.006862 0.007142
2027 September
2027-09-01 0.007003 0.006863 0.007144
2027-09-02 0.006997 0.006857 0.007137
2027-09-03 0.006993 0.006853 0.007132
2027-09-04 0.007010 0.006870 0.007150
2027-09-05 0.007001 0.006861 0.007141
2027-09-06 0.006983 0.006843 0.007123
2027-09-07 0.006969 0.006829 0.007108
2027-09-08 0.006974 0.006835 0.007114
2027-09-09 0.006991 0.006852 0.007131
2027-09-10 0.006992 0.006852 0.007131
2027-09-11 0.006997 0.006857 0.007137
2027-09-12 0.006979 0.006839 0.007119
2027-09-13 0.006972 0.006833 0.007111
2027-09-14 0.006982 0.006843 0.007122
2027-09-15 0.006964 0.006825 0.007103
2027-09-16 0.006980 0.006840 0.007120
2027-09-17 0.006978 0.006839 0.007118
2027-09-18 0.006961 0.006821 0.007100
2027-09-19 0.006978 0.006838 0.007117
2027-09-20 0.006960 0.006821 0.007099
2027-09-21 0.006944 0.006805 0.007083
2027-09-22 0.006947 0.006808 0.007086
2027-09-23 0.006946 0.006807 0.007085
2027-09-24 0.006928 0.006790 0.007067
2027-09-25 0.006923 0.006785 0.007062
2027-09-26 0.006940 0.006802 0.007079
2027-09-27 0.006958 0.006818 0.007097
2027-09-28 0.006960 0.006821 0.007099
2027-09-29 0.006961 0.006822 0.007100
2027-09-30 0.006943 0.006804 0.007082
2027 October
2027-10-01 0.006960 0.006821 0.007099
2027-10-02 0.006942 0.006803 0.007081
2027-10-03 0.006924 0.006785 0.007062
2027-10-04 0.006924 0.006785 0.007062
2027-10-05 0.006932 0.006793 0.007071
2027-10-06 0.006928 0.006790 0.007067
2027-10-07 0.006918 0.006780 0.007057
2027-10-08 0.006935 0.006797 0.007074
2027-10-09 0.006931 0.006793 0.007070
2027-10-10 0.006927 0.006789 0.007066
2027-10-11 0.006909 0.006771 0.007047
2027-10-12 0.006912 0.006773 0.007050
2027-10-13 0.006922 0.006784 0.007061
2027-10-14 0.006904 0.006766 0.007042
2027-10-15 0.006921 0.006783 0.007060
2027-10-16 0.006924 0.006785 0.007062
2027-10-17 0.006906 0.006767 0.007044
2027-10-18 0.006923 0.006784 0.007061
2027-10-19 0.006919 0.006781 0.007057
2027-10-20 0.006910 0.006771 0.007048
2027-10-21 0.006892 0.006754 0.007030
2027-10-22 0.006893 0.006755 0.007030
2027-10-23 0.006879 0.006741 0.007016
2027-10-24 0.006880 0.006743 0.007018
2027-10-25 0.006872 0.006734 0.007009
2027-10-26 0.006858 0.006721 0.006995
2027-10-27 0.006862 0.006725 0.006999
2027-10-28 0.006844 0.006707 0.006981
2027-10-29 0.006853 0.006715 0.006990
2027-10-30 0.006869 0.006732 0.007007
2027-10-31 0.006886 0.006749 0.007024
2027 November
2027-11-01 0.006897 0.006759 0.007035
2027-11-02 0.006879 0.006741 0.007017
2027-11-03 0.006863 0.006726 0.007001