> Page 5: JPY/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005840 0.005723 0.005957
2030-01-02 0.005825 0.005709 0.005942
2030-01-03 0.005817 0.005701 0.005934
2030-01-04 0.005802 0.005686 0.005918
2030-01-05 0.005801 0.005685 0.005917
2030-01-06 0.005786 0.005670 0.005902
2030-01-07 0.005776 0.005660 0.005891
2030-01-08 0.005761 0.005646 0.005876
2030-01-09 0.005772 0.005656 0.005887
2030-01-10 0.005757 0.005641 0.005872
2030-01-11 0.005765 0.005649 0.005880
2030-01-12 0.005750 0.005635 0.005865
2030-01-13 0.005756 0.005641 0.005871
2030-01-14 0.005770 0.005654 0.005885
2030-01-15 0.005784 0.005668 0.005900
2030-01-16 0.005769 0.005654 0.005884
2030-01-17 0.005760 0.005645 0.005875
2030-01-18 0.005745 0.005630 0.005860
2030-01-19 0.005746 0.005631 0.005861
2030-01-20 0.005735 0.005620 0.005850
2030-01-21 0.005728 0.005613 0.005843
2030-01-22 0.005713 0.005599 0.005827
2030-01-23 0.005711 0.005597 0.005826
2030-01-24 0.005701 0.005587 0.005815
2030-01-25 0.005687 0.005573 0.005800
2030-01-26 0.005674 0.005561 0.005788
2030-01-27 0.005666 0.005553 0.005779
2030-01-28 0.005651 0.005538 0.005764
2030-01-29 0.005665 0.005552 0.005779
2030-01-30 0.005656 0.005543 0.005769
2030-01-31 0.005667 0.005554 0.005781
2030 February
2030-02-01 0.005681 0.005568 0.005795
2030-02-02 0.005695 0.005581 0.005809
2030-02-03 0.005680 0.005567 0.005794
2030-02-04 0.005666 0.005552 0.005779
2030-02-05 0.005680 0.005566 0.005793
2030-02-06 0.005683 0.005570 0.005797
2030-02-07 0.005676 0.005562 0.005789
2030-02-08 0.005675 0.005562 0.005789
2030-02-09 0.005667 0.005554 0.005780
2030-02-10 0.005663 0.005550 0.005777
2030-02-11 0.005677 0.005564 0.005791
2030-02-12 0.005684 0.005571 0.005798
2030-02-13 0.005698 0.005584 0.005812
2030-02-14 0.005712 0.005598 0.005827
2030-02-15 0.005698 0.005584 0.005811
2030-02-16 0.005712 0.005597 0.005826
2030-02-17 0.005697 0.005583 0.005811
2030-02-18 0.005711 0.005597 0.005825
2030-02-19 0.005696 0.005582 0.005810
2030-02-20 0.005685 0.005571 0.005798
2030-02-21 0.005670 0.005557 0.005783
2030-02-22 0.005684 0.005570 0.005798
2030-02-23 0.005681 0.005567 0.005794
2030-02-24 0.005678 0.005564 0.005791
2030-02-25 0.005663 0.005550 0.005776
2030-02-26 0.005648 0.005535 0.005761
2030-02-27 0.005634 0.005521 0.005746
2030-02-28 0.005619 0.005507 0.005731
2030 March
2030-03-01 0.005609 0.005497 0.005721
2030-03-02 0.005596 0.005484 0.005708
2030-03-03 0.005581 0.005470 0.005693
2030-03-04 0.005567 0.005455 0.005678
2030-03-05 0.005552 0.005441 0.005663
2030-03-06 0.005566 0.005455 0.005677
2030-03-07 0.005580 0.005468 0.005691
2030-03-08 0.005593 0.005482 0.005705
2030-03-09 0.005579 0.005467 0.005691
2030-03-10 0.005593 0.005481 0.005705
2030-03-11 0.005607 0.005494 0.005719
2030-03-12 0.005592 0.005480 0.005704
2030-03-13 0.005597 0.005485 0.005708
2030-03-14 0.005582 0.005470 0.005694
2030-03-15 0.005596 0.005484 0.005708
2030-03-16 0.005610 0.005497 0.005722
2030-03-17 0.005595 0.005483 0.005707
2030-03-18 0.005581 0.005469 0.005692
2030-03-19 0.005566 0.005455 0.005677
2030-03-20 0.005565 0.005453 0.005676
2030-03-21 0.005578 0.005467 0.005690
2030-03-22 0.005592 0.005480 0.005704
2030-03-23 0.005578 0.005466 0.005689
2030-03-24 0.005591 0.005480 0.005703
2030-03-25 0.005577 0.005465 0.005688
2030-03-26 0.005563 0.005451 0.005674
2030-03-27 0.005548 0.005437 0.005659
2030-03-28 0.005534 0.005423 0.005644
2030-03-29 0.005547 0.005436 0.005658
2030-03-30 0.005533 0.005422 0.005644
2030-03-31 0.005519 0.005408 0.005629
2030 April
2030-04-01 0.005526 0.005415 0.005636
2030-04-02 0.005526 0.005415 0.005636
2030-04-03 0.005511 0.005401 0.005621
2030-04-04 0.005509 0.005399 0.005620
2030-04-05 0.005523 0.005413 0.005633
2030-04-06 0.005537 0.005426 0.005647
2030-04-07 0.005522 0.005412 0.005633
2030-04-08 0.005512 0.005402 0.005623
2030-04-09 0.005518 0.005408 0.005628
2030-04-10 0.005532 0.005421 0.005642
2030-04-11 0.005545 0.005434 0.005656
2030-04-12 0.005559 0.005448 0.005670
2030-04-13 0.005544 0.005434 0.005655
2030-04-14 0.005530 0.005419 0.005641
2030-04-15 0.005544 0.005433 0.005655
2030-04-16 0.005529 0.005419 0.005640
2030-04-17 0.005523 0.005412 0.005633
2030-04-18 0.005509 0.005399 0.005619
2030-04-19 0.005522 0.005412 0.005633
2030-04-20 0.005519 0.005408 0.005629
2030-04-21 0.005511 0.005400 0.005621
2030-04-22 0.005524 0.005414 0.005635
2030-04-23 0.005510 0.005400 0.005620
2030-04-24 0.005496 0.005386 0.005606
2030-04-25 0.005481 0.005372 0.005591
2030-04-26 0.005467 0.005358 0.005576
2030-04-27 0.005466 0.005357 0.005576
2030-04-28 0.005480 0.005370 0.005589
2030-04-29 0.005470 0.005360 0.005579
2030-04-30 0.005473 0.005363 0.005582
2030 May
2030-05-01 0.005462 0.005353 0.005571
2030-05-02 0.005448 0.005339 0.005557
2030-05-03 0.005452 0.005343 0.005561
2030-05-04 0.005438 0.005329 0.005546
2030-05-05 0.005423 0.005315 0.005532
2030-05-06 0.005415 0.005306 0.005523
2030-05-07 0.005412 0.005304 0.005520
2030-05-08 0.005398 0.005290 0.005506
2030-05-09 0.005384 0.005276 0.005492
2030-05-10 0.005390 0.005282 0.005497
2030-05-11 0.005403 0.005295 0.005511
2030-05-12 0.005393 0.005285 0.005501
2030-05-13 0.005379 0.005271 0.005486
2030-05-14 0.005392 0.005284 0.005500
2030-05-15 0.005390 0.005282 0.005498
2030-05-16 0.005399 0.005291 0.005507
2030-05-17 0.005389 0.005281 0.005496
2030-05-18 0.005385 0.005277 0.005493
2030-05-19 0.005389 0.005282 0.005497
2030-05-20 0.005403 0.005295 0.005511
2030-05-21 0.005402 0.005294 0.005510
2030-05-22 0.005390 0.005282 0.005498
2030-05-23 0.005390 0.005283 0.005498
2030-05-24 0.005393 0.005285 0.005501
2030-05-25 0.005379 0.005271 0.005487
2030-05-26 0.005381 0.005273 0.005488
2030-05-27 0.005373 0.005266 0.005481
2030-05-28 0.005371 0.005264 0.005479
2030-05-29 0.005357 0.005250 0.005465
2030-05-30 0.005360 0.005253 0.005468
2030-05-31 0.005364 0.005257 0.005471
2030 June
2030-06-01 0.005367 0.005260 0.005475
2030-06-02 0.005366 0.005258 0.005473
2030-06-03 0.005352 0.005245 0.005459
2030-06-04 0.005338 0.005231 0.005444
2030-06-05 0.005324 0.005217 0.005430
2030-06-06 0.005310 0.005204 0.005416
2030-06-07 0.005298 0.005192 0.005404
2030-06-08 0.005298 0.005192 0.005404
2030-06-09 0.005284 0.005179 0.005390
2030-06-10 0.005297 0.005191 0.005403
2030-06-11 0.005284 0.005178 0.005389
2030-06-12 0.005297 0.005191 0.005403
2030-06-13 0.005310 0.005204 0.005416
2030-06-14 0.005323 0.005216 0.005429
2030-06-15 0.005309 0.005203 0.005415
2030-06-16 0.005295 0.005189 0.005401
2030-06-17 0.005308 0.005202 0.005415
2030-06-18 0.005321 0.005215 0.005428
2030-06-19 0.005318 0.005212 0.005425
2030-06-20 0.005323 0.005217 0.005429
2030-06-21 0.005309 0.005203 0.005415
2030-06-22 0.005322 0.005216 0.005429
2030-06-23 0.005308 0.005202 0.005415
2030-06-24 0.005322 0.005215 0.005428
2030-06-25 0.005335 0.005228 0.005441
2030-06-26 0.005321 0.005214 0.005427
2030-06-27 0.005334 0.005227 0.005441
2030-06-28 0.005320 0.005214 0.005427
2030-06-29 0.005306 0.005200 0.005412
2030-06-30 0.005312 0.005206 0.005418
2030 July
2030-07-01 0.005298 0.005192 0.005404
2030-07-02 0.005311 0.005205 0.005418
2030-07-03 0.005325 0.005218 0.005431
2030-07-04 0.005338 0.005231 0.005444
2030-07-05 0.005324 0.005217 0.005430
2030-07-06 0.005337 0.005230 0.005444
2030-07-07 0.005323 0.005217 0.005430
2030-07-08 0.005314 0.005208 0.005420
2030-07-09 0.005327 0.005221 0.005434
2030-07-10 0.005340 0.005234 0.005447
2030-07-11 0.005327 0.005220 0.005433
2030-07-12 0.005328 0.005221 0.005434
2030-07-13 0.005333 0.005227 0.005440
2030-07-14 0.005320 0.005213 0.005426
2030-07-15 0.005320 0.005213 0.005426
2030-07-16 0.005306 0.005200 0.005412
2030-07-17 0.005319 0.005213 0.005426
2030-07-18 0.005332 0.005225 0.005438
2030-07-19 0.005318 0.005212 0.005424
2030-07-20 0.005331 0.005224 0.005438
2030-07-21 0.005317 0.005211 0.005424
2030-07-22 0.005330 0.005224 0.005437
2030-07-23 0.005316 0.005210 0.005423
2030-07-24 0.005320 0.005213 0.005426
2030-07-25 0.005306 0.005200 0.005412
2030-07-26 0.005297 0.005191 0.005403
2030-07-27 0.005283 0.005178 0.005389
2030-07-28 0.005270 0.005164 0.005375
2030-07-29 0.005283 0.005177 0.005388
2030-07-30 0.005296 0.005190 0.005402
2030-07-31 0.005309 0.005203 0.005415
2030 August
2030-08-01 0.005307 0.005201 0.005413
2030-08-02 0.005293 0.005187 0.005399
2030-08-03 0.005279 0.005174 0.005385
2030-08-04 0.005291 0.005185 0.005396
2030-08-05 0.005282 0.005177 0.005388
2030-08-06 0.005273 0.005167 0.005378
2030-08-07 0.005274 0.005169 0.005380
2030-08-08 0.005288 0.005182 0.005393
2030-08-09 0.005301 0.005195 0.005407
2030-08-10 0.005289 0.005183 0.005395
2030-08-11 0.005290 0.005184 0.005396
2030-08-12 0.005280 0.005175 0.005386
2030-08-13 0.005291 0.005185 0.005397
2030-08-14 0.005277 0.005172 0.005383
2030-08-15 0.005264 0.005158 0.005369
2030-08-16 0.005277 0.005171 0.005382
2030-08-17 0.005285 0.005180 0.005391
2030-08-18 0.005272 0.005166 0.005377
2030-08-19 0.005273 0.005168 0.005379
2030-08-20 0.005260 0.005155 0.005365
2030-08-21 0.005273 0.005167 0.005378
2030-08-22 0.005286 0.005180 0.005392
2030-08-23 0.005299 0.005193 0.005405
2030-08-24 0.005285 0.005179 0.005391
2030-08-25 0.005271 0.005166 0.005377
2030-08-26 0.005284 0.005179 0.005390
2030-08-27 0.005281 0.005175 0.005387
2030-08-28 0.005274 0.005168 0.005379
2030-08-29 0.005287 0.005181 0.005393
2030-08-30 0.005273 0.005168 0.005379
2030-08-31 0.005259 0.005154 0.005365
2030 September
2030-09-01 0.005251 0.005146 0.005356
2030-09-02 0.005251 0.005146 0.005356
2030-09-03 0.005242 0.005137 0.005346
2030-09-04 0.005236 0.005131 0.005341
2030-09-05 0.005228 0.005123 0.005333
2030-09-06 0.005230 0.005125 0.005334
2030-09-07 0.005243 0.005138 0.005347
2030-09-08 0.005229 0.005124 0.005334
2030-09-09 0.005220 0.005116 0.005324
2030-09-10 0.005226 0.005121 0.005330
2030-09-11 0.005212 0.005108 0.005317
2030-09-12 0.005214 0.005109 0.005318
2030-09-13 0.005227 0.005122 0.005331
2030-09-14 0.005222 0.005117 0.005326
2030-09-15 0.005208 0.005104 0.005312
2030-09-16 0.005209 0.005105 0.005314
2030-09-17 0.005222 0.005118 0.005327
2030-09-18 0.005235 0.005130 0.005340
2030-09-19 0.005248 0.005143 0.005353
2030-09-20 0.005234 0.005130 0.005339
2030-09-21 0.005247 0.005142 0.005352
2030-09-22 0.005234 0.005129 0.005338
2030-09-23 0.005247 0.005142 0.005352
2030-09-24 0.005260 0.005154 0.005365
2030-09-25 0.005246 0.005141 0.005351
2030-09-26 0.005259 0.005154 0.005364
2030-09-27 0.005263 0.005158 0.005368
2030-09-28 0.005276 0.005171 0.005382
2030-09-29 0.005263 0.005157 0.005368
2030-09-30 0.005257 0.005152 0.005362
2030 October
2030-10-01 0.005244 0.005139 0.005348
2030-10-02 0.005230 0.005125 0.005335
2030-10-03 0.005243 0.005138 0.005348
2030-10-04 0.005253 0.005148 0.005359
2030-10-05 0.005266 0.005161 0.005372
2030-10-06 0.005279 0.005174 0.005385
2030-10-07 0.005266 0.005160 0.005371
2030-10-08 0.005252 0.005147 0.005357
2030-10-09 0.005238 0.005134 0.005343
2030-10-10 0.005235 0.005130 0.005339
2030-10-11 0.005235 0.005130 0.005340
2030-10-12 0.005234 0.005129 0.005338
2030-10-13 0.005220 0.005116 0.005325
2030-10-14 0.005211 0.005107 0.005315
2030-10-15 0.005219 0.005114 0.005323
2030-10-16 0.005205 0.005101 0.005309
2030-10-17 0.005218 0.005114 0.005322
2030-10-18 0.005227 0.005123 0.005332
2030-10-19 0.005217 0.005113 0.005321
2030-10-20 0.005230 0.005125 0.005334
2030-10-21 0.005226 0.005122 0.005331
2030-10-22 0.005215 0.005111 0.005319
2030-10-23 0.005202 0.005098 0.005306
2030-10-24 0.005188 0.005084 0.005292
2030-10-25 0.005201 0.005097 0.005305
2030-10-26 0.005214 0.005109 0.005318
2030-10-27 0.005216 0.005112 0.005321
2030-10-28 0.005203 0.005099 0.005307
2030-10-29 0.005205 0.005101 0.005309
2030-10-30 0.005204 0.005099 0.005308
2030-10-31 0.005216 0.005112 0.005321
2030 November
2030-11-01 0.005228 0.005123 0.005332
2030-11-02 0.005214 0.005110 0.005318