> Page 6: JPY/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.005156 0.005052 0.005259
2031-01-02 0.005142 0.005039 0.005245
2031-01-03 0.005129 0.005026 0.005231
2031-01-04 0.005141 0.005039 0.005244
2031-01-05 0.005129 0.005026 0.005231
2031-01-06 0.005132 0.005030 0.005235
2031-01-07 0.005119 0.005017 0.005221
2031-01-08 0.005131 0.005029 0.005234
2031-01-09 0.005142 0.005039 0.005244
2031-01-10 0.005128 0.005026 0.005231
2031-01-11 0.005141 0.005038 0.005244
2031-01-12 0.005154 0.005051 0.005257
2031-01-13 0.005140 0.005037 0.005243
2031-01-14 0.005127 0.005024 0.005229
2031-01-15 0.005128 0.005026 0.005231
2031-01-16 0.005123 0.005021 0.005226
2031-01-17 0.005120 0.005018 0.005223
2031-01-18 0.005133 0.005030 0.005235
2031-01-19 0.005126 0.005023 0.005228
2031-01-20 0.005113 0.005011 0.005215
2031-01-21 0.005103 0.005001 0.005205
2031-01-22 0.005107 0.005004 0.005209
2031-01-23 0.005119 0.005017 0.005222
2031-01-24 0.005119 0.005017 0.005222
2031-01-25 0.005123 0.005021 0.005226
2031-01-26 0.005110 0.005008 0.005212
2031-01-27 0.005105 0.005003 0.005207
2031-01-28 0.005113 0.005010 0.005215
2031-01-29 0.005099 0.004997 0.005201
2031-01-30 0.005111 0.005009 0.005213
2031-01-31 0.005110 0.005007 0.005212
2031 February
2031-02-01 0.005097 0.004995 0.005199
2031-02-02 0.005109 0.005007 0.005211
2031-02-03 0.005096 0.004994 0.005198
2031-02-04 0.005085 0.004983 0.005186
2031-02-05 0.005087 0.004985 0.005188
2031-02-06 0.005086 0.004984 0.005188
2031-02-07 0.005073 0.004971 0.005174
2031-02-08 0.005069 0.004968 0.005171
2031-02-09 0.005082 0.004980 0.005184
2031-02-10 0.005094 0.004993 0.005196
2031-02-11 0.005096 0.004994 0.005198
2031-02-12 0.005097 0.004995 0.005199
2031-02-13 0.005084 0.004982 0.005185
2031-02-14 0.005096 0.004994 0.005198
2031-02-15 0.005083 0.004981 0.005185
2031-02-16 0.005070 0.004968 0.005171
2031-02-17 0.005070 0.004968 0.005171
2031-02-18 0.005076 0.004974 0.005177
2031-02-19 0.005073 0.004972 0.005175
2031-02-20 0.005066 0.004964 0.005167
2031-02-21 0.005078 0.004977 0.005180
2031-02-22 0.005075 0.004974 0.005177
2031-02-23 0.005072 0.004971 0.005174
2031-02-24 0.005059 0.004958 0.005160
2031-02-25 0.005061 0.004960 0.005162
2031-02-26 0.005069 0.004967 0.005170
2031-02-27 0.005056 0.004954 0.005157
2031-02-28 0.005068 0.004967 0.005169
2031 March
2031-03-01 0.005070 0.004968 0.005171
2031-03-02 0.005056 0.004955 0.005157
2031-03-03 0.005069 0.004967 0.005170
2031-03-04 0.005066 0.004965 0.005168
2031-03-05 0.005059 0.004958 0.005161
2031-03-06 0.005046 0.004945 0.005147
2031-03-07 0.005047 0.004946 0.005148
2031-03-08 0.005037 0.004936 0.005137
2031-03-09 0.005038 0.004937 0.005139
2031-03-10 0.005032 0.004931 0.005132
2031-03-11 0.005021 0.004921 0.005122
2031-03-12 0.005025 0.004924 0.005125
2031-03-13 0.005012 0.004911 0.005112
2031-03-14 0.005018 0.004917 0.005118
2031-03-15 0.005030 0.004929 0.005130
2031-03-16 0.005042 0.004941 0.005143
2031-03-17 0.005050 0.004949 0.005151
2031-03-18 0.005037 0.004936 0.005138
2031-03-19 0.005026 0.004925 0.005126
2031-03-20 0.005025 0.004925 0.005126
2031-03-21 0.005038 0.004937 0.005138
2031-03-22 0.005050 0.004949 0.005151
2031-03-23 0.005059 0.004958 0.005161
2031-03-24 0.005046 0.004945 0.005147
2031-03-25 0.005059 0.004958 0.005160
2031-03-26 0.005046 0.004945 0.005147
2031-03-27 0.005058 0.004957 0.005160
2031-03-28 0.005063 0.004962 0.005164
2031-03-29 0.005076 0.004974 0.005177
2031-03-30 0.005062 0.004961 0.005164
2031-03-31 0.005049 0.004948 0.005150
2031 April
2031-04-01 0.005062 0.004960 0.005163
2031-04-02 0.005074 0.004973 0.005176
2031-04-03 0.005075 0.004973 0.005176
2031-04-04 0.005087 0.004986 0.005189
2031-04-05 0.005074 0.004973 0.005176
2031-04-06 0.005061 0.004960 0.005162
2031-04-07 0.005074 0.004972 0.005175
2031-04-08 0.005086 0.004984 0.005188
2031-04-09 0.005073 0.004971 0.005174
2031-04-10 0.005085 0.004984 0.005187
2031-04-11 0.005072 0.004971 0.005174
2031-04-12 0.005085 0.004983 0.005186
2031-04-13 0.005084 0.004983 0.005186
2031-04-14 0.005097 0.004995 0.005199
2031-04-15 0.005092 0.004990 0.005194
2031-04-16 0.005082 0.004980 0.005183
2031-04-17 0.005069 0.004967 0.005170
2031-04-18 0.005056 0.004954 0.005157
2031-04-19 0.005058 0.004957 0.005159
2031-04-20 0.005071 0.004969 0.005172
2031-04-21 0.005072 0.004971 0.005174
2031-04-22 0.005059 0.004958 0.005160
2031-04-23 0.005072 0.004970 0.005173
2031-04-24 0.005077 0.004976 0.005179
2031-04-25 0.005064 0.004963 0.005165
2031-04-26 0.005051 0.004950 0.005152
2031-04-27 0.005038 0.004937 0.005139
2031-04-28 0.005035 0.004934 0.005136
2031-04-29 0.005023 0.004922 0.005123
2031-04-30 0.005029 0.004928 0.005130
2031 May
2031-05-01 0.005020 0.004920 0.005120
2031-05-02 0.005032 0.004932 0.005133
2031-05-03 0.005030 0.004930 0.005131
2031-05-04 0.005023 0.004922 0.005123
2031-05-05 0.005035 0.004934 0.005136
2031-05-06 0.005037 0.004936 0.005138
2031-05-07 0.005049 0.004948 0.005150
2031-05-08 0.005054 0.004953 0.005155
2031-05-09 0.005041 0.004940 0.005141
2031-05-10 0.005049 0.004948 0.005150
2031-05-11 0.005062 0.004960 0.005163
2031-05-12 0.005051 0.004950 0.005152
2031-05-13 0.005038 0.004937 0.005139
2031-05-14 0.005035 0.004934 0.005136
2031-05-15 0.005025 0.004925 0.005126
2031-05-16 0.005012 0.004912 0.005112
2031-05-17 0.005006 0.004906 0.005106
2031-05-18 0.005018 0.004917 0.005118
2031-05-19 0.005011 0.004910 0.005111
2031-05-20 0.005010 0.004910 0.005110
2031-05-21 0.005011 0.004911 0.005111
2031-05-22 0.004998 0.004898 0.005098
2031-05-23 0.004988 0.004888 0.005087
2031-05-24 0.004992 0.004892 0.005091
2031-05-25 0.004992 0.004892 0.005092
2031-05-26 0.004993 0.004893 0.005093
2031-05-27 0.004996 0.004896 0.005095
2031-05-28 0.005008 0.004908 0.005108
2031-05-29 0.005000 0.004900 0.005100
2031-05-30 0.004987 0.004887 0.005086
2031-05-31 0.004999 0.004899 0.005099
2031 June
2031-06-01 0.005008 0.004908 0.005108
2031-06-02 0.005020 0.004920 0.005121
2031-06-03 0.005033 0.004932 0.005134
2031-06-04 0.005030 0.004929 0.005131
2031-06-05 0.005017 0.004917 0.005117
2031-06-06 0.005015 0.004915 0.005116
2031-06-07 0.005009 0.004909 0.005109
2031-06-08 0.004996 0.004896 0.005096
2031-06-09 0.004994 0.004894 0.005094
2031-06-10 0.004981 0.004881 0.005080
2031-06-11 0.004977 0.004878 0.005077
2031-06-12 0.004964 0.004865 0.005064
2031-06-13 0.004977 0.004877 0.005076
2031-06-14 0.004964 0.004864 0.005063
2031-06-15 0.004956 0.004857 0.005055
2031-06-16 0.004969 0.004869 0.005068
2031-06-17 0.004968 0.004868 0.005067
2031-06-18 0.004961 0.004862 0.005060
2031-06-19 0.004973 0.004874 0.005073
2031-06-20 0.004970 0.004871 0.005069
2031-06-21 0.004957 0.004858 0.005056
2031-06-22 0.004969 0.004869 0.005068
2031-06-23 0.004957 0.004858 0.005056
2031-06-24 0.004946 0.004848 0.005045
2031-06-25 0.004939 0.004840 0.005038
2031-06-26 0.004934 0.004836 0.005033
2031-06-27 0.004923 0.004824 0.005021
2031-06-28 0.004935 0.004836 0.005034
2031-06-29 0.004922 0.004824 0.005021
2031-06-30 0.004912 0.004814 0.005011
2031 July
2031-07-01 0.004908 0.004810 0.005006
2031-07-02 0.004906 0.004808 0.005004
2031-07-03 0.004902 0.004804 0.005000
2031-07-04 0.004899 0.004801 0.004997
2031-07-05 0.004896 0.004798 0.004994
2031-07-06 0.004883 0.004785 0.004981
2031-07-07 0.004870 0.004773 0.004968
2031-07-08 0.004858 0.004761 0.004955
2031-07-09 0.004870 0.004772 0.004967
2031-07-10 0.004857 0.004760 0.004954
2031-07-11 0.004869 0.004772 0.004967
2031-07-12 0.004881 0.004784 0.004979
2031-07-13 0.004869 0.004771 0.004966
2031-07-14 0.004856 0.004759 0.004953
2031-07-15 0.004850 0.004753 0.004947
2031-07-16 0.004837 0.004740 0.004934
2031-07-17 0.004825 0.004728 0.004921
2031-07-18 0.004820 0.004724 0.004917
2031-07-19 0.004808 0.004711 0.004904
2031-07-20 0.004798 0.004702 0.004894
2031-07-21 0.004810 0.004713 0.004906
2031-07-22 0.004797 0.004701 0.004893
2031-07-23 0.004785 0.004689 0.004880
2031-07-24 0.004775 0.004679 0.004870
2031-07-25 0.004778 0.004682 0.004874
2031-07-26 0.004774 0.004678 0.004869
2031-07-27 0.004772 0.004677 0.004868
2031-07-28 0.004768 0.004672 0.004863
2031-07-29 0.004765 0.004669 0.004860
2031-07-30 0.004752 0.004657 0.004847
2031-07-31 0.004755 0.004659 0.004850
2031 August
2031-08-01 0.004766 0.004671 0.004862
2031-08-02 0.004763 0.004667 0.004858
2031-08-03 0.004774 0.004679 0.004870
2031-08-04 0.004786 0.004690 0.004882
2031-08-05 0.004774 0.004678 0.004869
2031-08-06 0.004771 0.004675 0.004866
2031-08-07 0.004761 0.004666 0.004856
2031-08-08 0.004757 0.004662 0.004852
2031-08-09 0.004756 0.004661 0.004851
2031-08-10 0.004748 0.004653 0.004843
2031-08-11 0.004749 0.004654 0.004844
2031-08-12 0.004744 0.004650 0.004839
2031-08-13 0.004732 0.004638 0.004827
2031-08-14 0.004728 0.004633 0.004822
2031-08-15 0.004723 0.004629 0.004818
2031-08-16 0.004711 0.004617 0.004805
2031-08-17 0.004699 0.004605 0.004793
2031-08-18 0.004696 0.004602 0.004790
2031-08-19 0.004702 0.004608 0.004796
2031-08-20 0.004690 0.004596 0.004784
2031-08-21 0.004685 0.004592 0.004779
2031-08-22 0.004673 0.004580 0.004767
2031-08-23 0.004666 0.004573 0.004759
2031-08-24 0.004660 0.004567 0.004753
2031-08-25 0.004648 0.004555 0.004741
2031-08-26 0.004660 0.004566 0.004753
2031-08-27 0.004656 0.004563 0.004749
2031-08-28 0.004646 0.004553 0.004739
2031-08-29 0.004634 0.004541 0.004727
2031-08-30 0.004646 0.004553 0.004738
2031-08-31 0.004645 0.004552 0.004738
2031 September
2031-09-01 0.004652 0.004559 0.004745
2031-09-02 0.004647 0.004555 0.004740
2031-09-03 0.004659 0.004566 0.004752
2031-09-04 0.004647 0.004554 0.004740
2031-09-05 0.004641 0.004548 0.004733
2031-09-06 0.004652 0.004559 0.004745
2031-09-07 0.004663 0.004570 0.004757
2031-09-08 0.004675 0.004581 0.004768
2031-09-09 0.004678 0.004585 0.004772
2031-09-10 0.004666 0.004573 0.004759
2031-09-11 0.004675 0.004582 0.004769
2031-09-12 0.004687 0.004593 0.004781
2031-09-13 0.004699 0.004605 0.004793
2031-09-14 0.004710 0.004616 0.004804
2031-09-15 0.004722 0.004627 0.004816
2031-09-16 0.004734 0.004639 0.004828
2031-09-17 0.004721 0.004627 0.004816
2031-09-18 0.004709 0.004615 0.004803
2031-09-19 0.004697 0.004603 0.004791
2031-09-20 0.004708 0.004614 0.004803
2031-09-21 0.004709 0.004614 0.004803
2031-09-22 0.004696 0.004602 0.004790
2031-09-23 0.004686 0.004592 0.004780
2031-09-24 0.004674 0.004580 0.004767
2031-09-25 0.004685 0.004592 0.004779
2031-09-26 0.004697 0.004603 0.004791
2031-09-27 0.004709 0.004614 0.004803
2031-09-28 0.004719 0.004624 0.004813
2031-09-29 0.004707 0.004612 0.004801
2031-09-30 0.004718 0.004624 0.004813
2031 October
2031-10-01 0.004711 0.004617 0.004805
2031-10-02 0.004720 0.004625 0.004814
2031-10-03 0.004713 0.004618 0.004807
2031-10-04 0.004700 0.004606 0.004794
2031-10-05 0.004688 0.004594 0.004782
2031-10-06 0.004679 0.004585 0.004772
2031-10-07 0.004690 0.004596 0.004784
2031-10-08 0.004702 0.004608 0.004796
2031-10-09 0.004689 0.004596 0.004783
2031-10-10 0.004701 0.004607 0.004795
2031-10-11 0.004689 0.004595 0.004783
2031-10-12 0.004700 0.004606 0.004794
2031-10-13 0.004690 0.004596 0.004784
2031-10-14 0.004702 0.004608 0.004796
2031-10-15 0.004690 0.004596 0.004783
2031-10-16 0.004692 0.004598 0.004785
2031-10-17 0.004679 0.004586 0.004773
2031-10-18 0.004667 0.004574 0.004761
2031-10-19 0.004655 0.004562 0.004748
2031-10-20 0.004667 0.004573 0.004760
2031-10-21 0.004655 0.004561 0.004748
2031-10-22 0.004666 0.004573 0.004759
2031-10-23 0.004658 0.004564 0.004751
2031-10-24 0.004654 0.004561 0.004747
2031-10-25 0.004664 0.004571 0.004757
2031-10-26 0.004652 0.004559 0.004745
2031-10-27 0.004652 0.004559 0.004745
2031-10-28 0.004653 0.004560 0.004746
2031-10-29 0.004655 0.004562 0.004748
2031-10-30 0.004659 0.004565 0.004752
2031-10-31 0.004659 0.004565 0.004752
2031 November
2031-11-01 0.004646 0.004554 0.004739
2031-11-02 0.004634 0.004542 0.004727