Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.006079 0.005957 0.006201
2030-01-02 0.006064 0.005942 0.006185
2030-01-03 0.006048 0.005927 0.006169
2030-01-04 0.006033 0.005912 0.006153
2030-01-05 0.006035 0.005914 0.006156
2030-01-06 0.006020 0.005899 0.006140
2030-01-07 0.006020 0.005900 0.006141
2030-01-08 0.006035 0.005914 0.006156
2030-01-09 0.006049 0.005928 0.006170
2030-01-10 0.006039 0.005919 0.006160
2030-01-11 0.006024 0.005903 0.006144
2030-01-12 0.006039 0.005918 0.006159
2030-01-13 0.006023 0.005903 0.006144
2030-01-14 0.006018 0.005897 0.006138
2030-01-15 0.006019 0.005899 0.006140
2030-01-16 0.006027 0.005906 0.006147
2030-01-17 0.006016 0.005896 0.006136
2030-01-18 0.006031 0.005910 0.006151
2030-01-19 0.006045 0.005924 0.006166
2030-01-20 0.006044 0.005923 0.006165
2030-01-21 0.006059 0.005938 0.006180
2030-01-22 0.006044 0.005923 0.006164
2030-01-23 0.006045 0.005924 0.006166
2030-01-24 0.006039 0.005918 0.006160
2030-01-25 0.006039 0.005918 0.006160
2030-01-26 0.006024 0.005903 0.006144
2030-01-27 0.006038 0.005918 0.006159
2030-01-28 0.006037 0.005917 0.006158
2030-01-29 0.006052 0.005931 0.006173
2030-01-30 0.006037 0.005916 0.006157
2030-01-31 0.006023 0.005902 0.006143
2030 February
2030-02-01 0.006020 0.005899 0.006140
2030-02-02 0.006034 0.005914 0.006155
2030-02-03 0.006049 0.005928 0.006170
2030-02-04 0.006035 0.005914 0.006155
2030-02-05 0.006049 0.005928 0.006170
2030-02-06 0.006064 0.005943 0.006185
2030-02-07 0.006073 0.005951 0.006194
2030-02-08 0.006081 0.005960 0.006203
2030-02-09 0.006066 0.005945 0.006187
2030-02-10 0.006051 0.005930 0.006172
2030-02-11 0.006035 0.005914 0.006156
2030-02-12 0.006050 0.005929 0.006171
2030-02-13 0.006043 0.005922 0.006164
2030-02-14 0.006058 0.005936 0.006179
2030-02-15 0.006058 0.005937 0.006179
2030-02-16 0.006043 0.005922 0.006164
2030-02-17 0.006057 0.005936 0.006179
2030-02-18 0.006072 0.005951 0.006194
2030-02-19 0.006067 0.005945 0.006188
2030-02-20 0.006051 0.005930 0.006172
2030-02-21 0.006038 0.005917 0.006159
2030-02-22 0.006022 0.005902 0.006143
2030-02-23 0.006024 0.005904 0.006145
2030-02-24 0.006009 0.005889 0.006129
2030-02-25 0.006000 0.005880 0.006120
2030-02-26 0.005984 0.005865 0.006104
2030-02-27 0.005982 0.005863 0.006102
2030-02-28 0.005967 0.005848 0.006087
2030 March
2030-03-01 0.005979 0.005860 0.006099
2030-03-02 0.005964 0.005845 0.006083
2030-03-03 0.005977 0.005857 0.006096
2030-03-04 0.005991 0.005871 0.006111
2030-03-05 0.005984 0.005864 0.006103
2030-03-06 0.005996 0.005877 0.006116
2030-03-07 0.005981 0.005862 0.006101
2030-03-08 0.005996 0.005876 0.006116
2030-03-09 0.006010 0.005890 0.006130
2030-03-10 0.006011 0.005891 0.006131
2030-03-11 0.005996 0.005876 0.006116
2030-03-12 0.006006 0.005886 0.006126
2030-03-13 0.006004 0.005884 0.006125
2030-03-14 0.006019 0.005899 0.006139
2030-03-15 0.006018 0.005898 0.006138
2030-03-16 0.006009 0.005889 0.006129
2030-03-17 0.006007 0.005887 0.006128
2030-03-18 0.005992 0.005872 0.006112
2030-03-19 0.005979 0.005859 0.006098
2030-03-20 0.005993 0.005873 0.006113
2030-03-21 0.005979 0.005859 0.006098
2030-03-22 0.005987 0.005868 0.006107
2030-03-23 0.006001 0.005881 0.006121
2030-03-24 0.005986 0.005866 0.006106
2030-03-25 0.005977 0.005858 0.006097
2030-03-26 0.005979 0.005860 0.006099
2030-03-27 0.005964 0.005845 0.006083
2030-03-28 0.005949 0.005830 0.006068
2030-03-29 0.005941 0.005822 0.006060
2030-03-30 0.005955 0.005836 0.006074
2030-03-31 0.005956 0.005837 0.006075
2030 April
2030-04-01 0.005942 0.005823 0.006060
2030-04-02 0.005946 0.005827 0.006065
2030-04-03 0.005960 0.005841 0.006079
2030-04-04 0.005969 0.005849 0.006088
2030-04-05 0.005983 0.005864 0.006103
2030-04-06 0.005968 0.005849 0.006087
2030-04-07 0.005979 0.005860 0.006099
2030-04-08 0.005989 0.005869 0.006109
2030-04-09 0.006003 0.005883 0.006123
2030-04-10 0.006013 0.005893 0.006133
2030-04-11 0.006027 0.005907 0.006148
2030-04-12 0.006012 0.005892 0.006132
2030-04-13 0.006021 0.005900 0.006141
2030-04-14 0.006035 0.005914 0.006156
2030-04-15 0.006020 0.005899 0.006140
2030-04-16 0.006013 0.005892 0.006133
2030-04-17 0.005997 0.005877 0.006117
2030-04-18 0.005987 0.005868 0.006107
2030-04-19 0.005972 0.005853 0.006092
2030-04-20 0.005957 0.005838 0.006076
2030-04-21 0.005949 0.005830 0.006068
2030-04-22 0.005934 0.005815 0.006053
2030-04-23 0.005933 0.005814 0.006051
2030-04-24 0.005918 0.005799 0.006036
2030-04-25 0.005907 0.005789 0.006025
2030-04-26 0.005892 0.005774 0.006010
2030-04-27 0.005903 0.005785 0.006021
2030-04-28 0.005888 0.005770 0.006006
2030-04-29 0.005896 0.005778 0.006014
2030-04-30 0.005881 0.005764 0.005999
2030 May
2030-05-01 0.005887 0.005770 0.006005
2030-05-02 0.005902 0.005784 0.006020
2030-05-03 0.005916 0.005798 0.006034
2030-05-04 0.005901 0.005783 0.006019
2030-05-05 0.005891 0.005774 0.006009
2030-05-06 0.005876 0.005759 0.005994
2030-05-07 0.005878 0.005760 0.005995
2030-05-08 0.005866 0.005749 0.005984
2030-05-09 0.005859 0.005742 0.005976
2030-05-10 0.005844 0.005727 0.005961
2030-05-11 0.005842 0.005726 0.005959
2030-05-12 0.005832 0.005716 0.005949
2030-05-13 0.005817 0.005701 0.005934
2030-05-14 0.005805 0.005689 0.005921
2030-05-15 0.005796 0.005681 0.005912
2030-05-16 0.005782 0.005666 0.005897
2030-05-17 0.005796 0.005680 0.005912
2030-05-18 0.005786 0.005670 0.005902
2030-05-19 0.005798 0.005682 0.005914
2030-05-20 0.005812 0.005696 0.005928
2030-05-21 0.005826 0.005709 0.005942
2030-05-22 0.005811 0.005695 0.005927
2030-05-23 0.005796 0.005680 0.005912
2030-05-24 0.005810 0.005694 0.005926
2030-05-25 0.005814 0.005698 0.005930
2030-05-26 0.005806 0.005690 0.005922
2030-05-27 0.005806 0.005690 0.005922
2030-05-28 0.005797 0.005681 0.005913
2030-05-29 0.005793 0.005678 0.005909
2030-05-30 0.005808 0.005691 0.005924
2030-05-31 0.005815 0.005698 0.005931
2030 June
2030-06-01 0.005829 0.005712 0.005945
2030-06-02 0.005843 0.005726 0.005960
2030-06-03 0.005828 0.005711 0.005945
2030-06-04 0.005842 0.005725 0.005959
2030-06-05 0.005827 0.005711 0.005944
2030-06-06 0.005841 0.005725 0.005958
2030-06-07 0.005827 0.005710 0.005943
2030-06-08 0.005815 0.005699 0.005931
2030-06-09 0.005800 0.005684 0.005916
2030-06-10 0.005814 0.005698 0.005931
2030-06-11 0.005811 0.005695 0.005927
2030-06-12 0.005808 0.005692 0.005924
2030-06-13 0.005793 0.005677 0.005909
2030-06-14 0.005778 0.005663 0.005894
2030-06-15 0.005764 0.005648 0.005879
2030-06-16 0.005749 0.005634 0.005864
2030-06-17 0.005739 0.005624 0.005854
2030-06-18 0.005725 0.005611 0.005840
2030-06-19 0.005711 0.005596 0.005825
2030-06-20 0.005696 0.005582 0.005810
2030-06-21 0.005682 0.005568 0.005795
2030-06-22 0.005695 0.005581 0.005809
2030-06-23 0.005709 0.005595 0.005823
2030-06-24 0.005723 0.005608 0.005837
2030-06-25 0.005708 0.005594 0.005823
2030-06-26 0.005722 0.005608 0.005837
2030-06-27 0.005736 0.005621 0.005851
2030-06-28 0.005722 0.005607 0.005836
2030-06-29 0.005726 0.005612 0.005841
2030-06-30 0.005712 0.005597 0.005826
2030 July
2030-07-01 0.005725 0.005611 0.005840
2030-07-02 0.005739 0.005625 0.005854
2030-07-03 0.005725 0.005610 0.005839
2030-07-04 0.005710 0.005596 0.005824
2030-07-05 0.005696 0.005582 0.005810
2030-07-06 0.005694 0.005580 0.005808
2030-07-07 0.005708 0.005594 0.005822
2030-07-08 0.005722 0.005607 0.005836
2030-07-09 0.005707 0.005593 0.005821
2030-07-10 0.005721 0.005607 0.005835
2030-07-11 0.005707 0.005592 0.005821
2030-07-12 0.005692 0.005578 0.005806
2030-07-13 0.005678 0.005564 0.005791
2030-07-14 0.005663 0.005550 0.005776
2030-07-15 0.005677 0.005563 0.005790
2030-07-16 0.005662 0.005549 0.005776
2030-07-17 0.005648 0.005535 0.005761
2030-07-18 0.005655 0.005542 0.005768
2030-07-19 0.005655 0.005542 0.005768
2030-07-20 0.005641 0.005528 0.005753
2030-07-21 0.005639 0.005526 0.005752
2030-07-22 0.005652 0.005539 0.005766
2030-07-23 0.005666 0.005553 0.005779
2030-07-24 0.005652 0.005539 0.005765
2030-07-25 0.005642 0.005529 0.005754
2030-07-26 0.005647 0.005534 0.005760
2030-07-27 0.005661 0.005548 0.005774
2030-07-28 0.005675 0.005561 0.005788
2030-07-29 0.005689 0.005575 0.005802
2030-07-30 0.005674 0.005561 0.005788
2030-07-31 0.005660 0.005546 0.005773
2030 August
2030-08-01 0.005673 0.005560 0.005787
2030-08-02 0.005659 0.005546 0.005772
2030-08-03 0.005652 0.005539 0.005765
2030-08-04 0.005638 0.005525 0.005751
2030-08-05 0.005651 0.005538 0.005765
2030-08-06 0.005648 0.005535 0.005761
2030-08-07 0.005639 0.005527 0.005752
2030-08-08 0.005653 0.005540 0.005766
2030-08-09 0.005639 0.005526 0.005752
2030-08-10 0.005624 0.005512 0.005737
2030-08-11 0.005610 0.005498 0.005722
2030-08-12 0.005596 0.005484 0.005708
2030-08-13 0.005595 0.005483 0.005707
2030-08-14 0.005608 0.005496 0.005721
2030-08-15 0.005598 0.005486 0.005710
2030-08-16 0.005602 0.005489 0.005714
2030-08-17 0.005590 0.005479 0.005702
2030-08-18 0.005576 0.005465 0.005688
2030-08-19 0.005580 0.005468 0.005692
2030-08-20 0.005566 0.005454 0.005677
2030-08-21 0.005552 0.005441 0.005663
2030-08-22 0.005543 0.005432 0.005653
2030-08-23 0.005540 0.005429 0.005651
2030-08-24 0.005526 0.005416 0.005637
2030-08-25 0.005512 0.005402 0.005622
2030-08-26 0.005518 0.005407 0.005628
2030-08-27 0.005531 0.005420 0.005642
2030-08-28 0.005521 0.005410 0.005631
2030-08-29 0.005507 0.005396 0.005617
2030-08-30 0.005520 0.005410 0.005630
2030-08-31 0.005518 0.005407 0.005628
2030 September
2030-09-01 0.005527 0.005416 0.005637
2030-09-02 0.005516 0.005406 0.005627
2030-09-03 0.005513 0.005402 0.005623
2030-09-04 0.005517 0.005407 0.005628
2030-09-05 0.005531 0.005420 0.005641
2030-09-06 0.005530 0.005420 0.005641
2030-09-07 0.005518 0.005407 0.005628
2030-09-08 0.005518 0.005408 0.005628
2030-09-09 0.005521 0.005410 0.005631
2030-09-10 0.005507 0.005396 0.005617
2030-09-11 0.005508 0.005398 0.005618
2030-09-12 0.005501 0.005391 0.005611
2030-09-13 0.005499 0.005389 0.005609
2030-09-14 0.005485 0.005375 0.005594
2030-09-15 0.005488 0.005378 0.005597
2030-09-16 0.005491 0.005381 0.005601
2030-09-17 0.005495 0.005385 0.005605
2030-09-18 0.005493 0.005383 0.005603
2030-09-19 0.005479 0.005369 0.005589
2030-09-20 0.005465 0.005356 0.005574
2030-09-21 0.005451 0.005342 0.005560
2030-09-22 0.005437 0.005329 0.005546
2030-09-23 0.005425 0.005316 0.005533
2030-09-24 0.005425 0.005317 0.005534
2030-09-25 0.005411 0.005303 0.005520
2030-09-26 0.005424 0.005316 0.005533
2030-09-27 0.005411 0.005302 0.005519
2030-09-28 0.005424 0.005315 0.005532
2030-09-29 0.005437 0.005328 0.005546
2030-09-30 0.005450 0.005341 0.005559
2030 October
2030-10-01 0.005436 0.005327 0.005545
2030-10-02 0.005422 0.005314 0.005531
2030-10-03 0.005435 0.005327 0.005544
2030-10-04 0.005449 0.005340 0.005558
2030-10-05 0.005445 0.005336 0.005554
2030-10-06 0.005450 0.005341 0.005559
2030-10-07 0.005436 0.005328 0.005545
2030-10-08 0.005450 0.005341 0.005559
2030-10-09 0.005436 0.005327 0.005544
2030-10-10 0.005449 0.005340 0.005558
2030-10-11 0.005462 0.005353 0.005571
2030-10-12 0.005448 0.005339 0.005557
2030-10-13 0.005461 0.005352 0.005571
2030-10-14 0.005447 0.005338 0.005556
2030-10-15 0.005434 0.005325 0.005542
2030-10-16 0.005440 0.005331 0.005548
2030-10-17 0.005426 0.005317 0.005534
2030-10-18 0.005439 0.005330 0.005548
2030-10-19 0.005452 0.005343 0.005561
2030-10-20 0.005465 0.005356 0.005575
2030-10-21 0.005451 0.005342 0.005560
2030-10-22 0.005465 0.005355 0.005574
2030-10-23 0.005451 0.005342 0.005560
2030-10-24 0.005441 0.005333 0.005550
2030-10-25 0.005455 0.005346 0.005564
2030-10-26 0.005468 0.005358 0.005577
2030-10-27 0.005454 0.005345 0.005563
2030-10-28 0.005455 0.005346 0.005564
2030-10-29 0.005461 0.005352 0.005570
2030-10-30 0.005447 0.005338 0.005556
2030-10-31 0.005447 0.005338 0.005556
2030 November
2030-11-01 0.005433 0.005325 0.005542
2030-11-02 0.005447 0.005338 0.005556
2030-11-03 0.005460 0.005350 0.005569
2030-11-04 0.005446 0.005337 0.005555
2030-11-05 0.005459 0.005350 0.005568
2030-11-06 0.005445 0.005336 0.005554
2030-11-07 0.005458 0.005349 0.005567
2030-11-08 0.005444 0.005335 0.005553
2030-11-09 0.005448 0.005339 0.005557
2030-11-10 0.005434 0.005325 0.005542
2030-11-11 0.005425 0.005316 0.005533
2030-11-12 0.005411 0.005303 0.005519
2030-11-13 0.005397 0.005289 0.005505
2030-11-14 0.005410 0.005302 0.005518
2030-11-15 0.005423 0.005315 0.005532
2030-11-16 0.005436 0.005328 0.005545
2030-11-17 0.005434 0.005326 0.005543
2030-11-18 0.005421 0.005312 0.005529
2030-11-19 0.005407 0.005299 0.005515
2030-11-20 0.005418 0.005310 0.005527
2030-11-21 0.005410 0.005302 0.005518
2030-11-22 0.005400 0.005292 0.005508
2030-11-23 0.005402 0.005294 0.005510
2030-11-24 0.005415 0.005307 0.005523
2030-11-25 0.005428 0.005320 0.005537
2030-11-26 0.005416 0.005308 0.005524
2030-11-27 0.005417 0.005309 0.005526
2030-11-28 0.005407 0.005299 0.005515
2030-11-29 0.005418 0.005310 0.005527
2030-11-30 0.005405 0.005297 0.005513
2030 December
2030-12-01 0.005391 0.005283 0.005499
2030-12-02 0.005404 0.005296 0.005512
2030-12-03 0.005413 0.005305 0.005521
2030-12-04 0.005399 0.005291 0.005507
2030-12-05 0.005401 0.005293 0.005509
2030-12-06 0.005387 0.005279 0.005495
2030-12-07 0.005400 0.005292 0.005508
2030-12-08 0.005413 0.005305 0.005522
2030-12-09 0.005426 0.005318 0.005535
2030-12-10 0.005413 0.005304 0.005521
2030-12-11 0.005399 0.005291 0.005507
2030-12-12 0.005412 0.005304 0.005520
2030-12-13 0.005409 0.005300 0.005517
2030-12-14 0.005401 0.005293 0.005509
2030-12-15 0.005414 0.005306 0.005523
2030-12-16 0.005401 0.005293 0.005509
2030-12-17 0.005387 0.005279 0.005495
2030-12-18 0.005378 0.005271 0.005486
2030-12-19 0.005378 0.005270 0.005485
2030-12-20 0.005368 0.005261 0.005476
2030-12-21 0.005363 0.005256 0.005470
2030-12-22 0.005355 0.005247 0.005462
2030-12-23 0.005356 0.005249 0.005463
2030-12-24 0.005369 0.005262 0.005477
2030-12-25 0.005356 0.005248 0.005463
2030-12-26 0.005346 0.005239 0.005453
2030-12-27 0.005352 0.005245 0.005459
2030-12-28 0.005339 0.005232 0.005446
2030-12-29 0.005340 0.005233 0.005447
2030-12-30 0.005353 0.005246 0.005460
2030-12-31 0.005348 0.005241 0.005455