Current JPY/SGD rate: â–² 0.008681 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.006079 | 0.005957 | 0.006201 |
2030-01-02 | 0.006064 | 0.005942 | 0.006185 |
2030-01-03 | 0.006048 | 0.005927 | 0.006169 |
2030-01-04 | 0.006033 | 0.005912 | 0.006153 |
2030-01-05 | 0.006035 | 0.005914 | 0.006156 |
2030-01-06 | 0.006020 | 0.005899 | 0.006140 |
2030-01-07 | 0.006020 | 0.005900 | 0.006141 |
2030-01-08 | 0.006035 | 0.005914 | 0.006156 |
2030-01-09 | 0.006049 | 0.005928 | 0.006170 |
2030-01-10 | 0.006039 | 0.005919 | 0.006160 |
2030-01-11 | 0.006024 | 0.005903 | 0.006144 |
2030-01-12 | 0.006039 | 0.005918 | 0.006159 |
2030-01-13 | 0.006023 | 0.005903 | 0.006144 |
2030-01-14 | 0.006018 | 0.005897 | 0.006138 |
2030-01-15 | 0.006019 | 0.005899 | 0.006140 |
2030-01-16 | 0.006027 | 0.005906 | 0.006147 |
2030-01-17 | 0.006016 | 0.005896 | 0.006136 |
2030-01-18 | 0.006031 | 0.005910 | 0.006151 |
2030-01-19 | 0.006045 | 0.005924 | 0.006166 |
2030-01-20 | 0.006044 | 0.005923 | 0.006165 |
2030-01-21 | 0.006059 | 0.005938 | 0.006180 |
2030-01-22 | 0.006044 | 0.005923 | 0.006164 |
2030-01-23 | 0.006045 | 0.005924 | 0.006166 |
2030-01-24 | 0.006039 | 0.005918 | 0.006160 |
2030-01-25 | 0.006039 | 0.005918 | 0.006160 |
2030-01-26 | 0.006024 | 0.005903 | 0.006144 |
2030-01-27 | 0.006038 | 0.005918 | 0.006159 |
2030-01-28 | 0.006037 | 0.005917 | 0.006158 |
2030-01-29 | 0.006052 | 0.005931 | 0.006173 |
2030-01-30 | 0.006037 | 0.005916 | 0.006157 |
2030-01-31 | 0.006023 | 0.005902 | 0.006143 |
2030 February | |||
2030-02-01 | 0.006020 | 0.005899 | 0.006140 |
2030-02-02 | 0.006034 | 0.005914 | 0.006155 |
2030-02-03 | 0.006049 | 0.005928 | 0.006170 |
2030-02-04 | 0.006035 | 0.005914 | 0.006155 |
2030-02-05 | 0.006049 | 0.005928 | 0.006170 |
2030-02-06 | 0.006064 | 0.005943 | 0.006185 |
2030-02-07 | 0.006073 | 0.005951 | 0.006194 |
2030-02-08 | 0.006081 | 0.005960 | 0.006203 |
2030-02-09 | 0.006066 | 0.005945 | 0.006187 |
2030-02-10 | 0.006051 | 0.005930 | 0.006172 |
2030-02-11 | 0.006035 | 0.005914 | 0.006156 |
2030-02-12 | 0.006050 | 0.005929 | 0.006171 |
2030-02-13 | 0.006043 | 0.005922 | 0.006164 |
2030-02-14 | 0.006058 | 0.005936 | 0.006179 |
2030-02-15 | 0.006058 | 0.005937 | 0.006179 |
2030-02-16 | 0.006043 | 0.005922 | 0.006164 |
2030-02-17 | 0.006057 | 0.005936 | 0.006179 |
2030-02-18 | 0.006072 | 0.005951 | 0.006194 |
2030-02-19 | 0.006067 | 0.005945 | 0.006188 |
2030-02-20 | 0.006051 | 0.005930 | 0.006172 |
2030-02-21 | 0.006038 | 0.005917 | 0.006159 |
2030-02-22 | 0.006022 | 0.005902 | 0.006143 |
2030-02-23 | 0.006024 | 0.005904 | 0.006145 |
2030-02-24 | 0.006009 | 0.005889 | 0.006129 |
2030-02-25 | 0.006000 | 0.005880 | 0.006120 |
2030-02-26 | 0.005984 | 0.005865 | 0.006104 |
2030-02-27 | 0.005982 | 0.005863 | 0.006102 |
2030-02-28 | 0.005967 | 0.005848 | 0.006087 |
2030 March | |||
2030-03-01 | 0.005979 | 0.005860 | 0.006099 |
2030-03-02 | 0.005964 | 0.005845 | 0.006083 |
2030-03-03 | 0.005977 | 0.005857 | 0.006096 |
2030-03-04 | 0.005991 | 0.005871 | 0.006111 |
2030-03-05 | 0.005984 | 0.005864 | 0.006103 |
2030-03-06 | 0.005996 | 0.005877 | 0.006116 |
2030-03-07 | 0.005981 | 0.005862 | 0.006101 |
2030-03-08 | 0.005996 | 0.005876 | 0.006116 |
2030-03-09 | 0.006010 | 0.005890 | 0.006130 |
2030-03-10 | 0.006011 | 0.005891 | 0.006131 |
2030-03-11 | 0.005996 | 0.005876 | 0.006116 |
2030-03-12 | 0.006006 | 0.005886 | 0.006126 |
2030-03-13 | 0.006004 | 0.005884 | 0.006125 |
2030-03-14 | 0.006019 | 0.005899 | 0.006139 |
2030-03-15 | 0.006018 | 0.005898 | 0.006138 |
2030-03-16 | 0.006009 | 0.005889 | 0.006129 |
2030-03-17 | 0.006007 | 0.005887 | 0.006128 |
2030-03-18 | 0.005992 | 0.005872 | 0.006112 |
2030-03-19 | 0.005979 | 0.005859 | 0.006098 |
2030-03-20 | 0.005993 | 0.005873 | 0.006113 |
2030-03-21 | 0.005979 | 0.005859 | 0.006098 |
2030-03-22 | 0.005987 | 0.005868 | 0.006107 |
2030-03-23 | 0.006001 | 0.005881 | 0.006121 |
2030-03-24 | 0.005986 | 0.005866 | 0.006106 |
2030-03-25 | 0.005977 | 0.005858 | 0.006097 |
2030-03-26 | 0.005979 | 0.005860 | 0.006099 |
2030-03-27 | 0.005964 | 0.005845 | 0.006083 |
2030-03-28 | 0.005949 | 0.005830 | 0.006068 |
2030-03-29 | 0.005941 | 0.005822 | 0.006060 |
2030-03-30 | 0.005955 | 0.005836 | 0.006074 |
2030-03-31 | 0.005956 | 0.005837 | 0.006075 |
2030 April | |||
2030-04-01 | 0.005942 | 0.005823 | 0.006060 |
2030-04-02 | 0.005946 | 0.005827 | 0.006065 |
2030-04-03 | 0.005960 | 0.005841 | 0.006079 |
2030-04-04 | 0.005969 | 0.005849 | 0.006088 |
2030-04-05 | 0.005983 | 0.005864 | 0.006103 |
2030-04-06 | 0.005968 | 0.005849 | 0.006087 |
2030-04-07 | 0.005979 | 0.005860 | 0.006099 |
2030-04-08 | 0.005989 | 0.005869 | 0.006109 |
2030-04-09 | 0.006003 | 0.005883 | 0.006123 |
2030-04-10 | 0.006013 | 0.005893 | 0.006133 |
2030-04-11 | 0.006027 | 0.005907 | 0.006148 |
2030-04-12 | 0.006012 | 0.005892 | 0.006132 |
2030-04-13 | 0.006021 | 0.005900 | 0.006141 |
2030-04-14 | 0.006035 | 0.005914 | 0.006156 |
2030-04-15 | 0.006020 | 0.005899 | 0.006140 |
2030-04-16 | 0.006013 | 0.005892 | 0.006133 |
2030-04-17 | 0.005997 | 0.005877 | 0.006117 |
2030-04-18 | 0.005987 | 0.005868 | 0.006107 |
2030-04-19 | 0.005972 | 0.005853 | 0.006092 |
2030-04-20 | 0.005957 | 0.005838 | 0.006076 |
2030-04-21 | 0.005949 | 0.005830 | 0.006068 |
2030-04-22 | 0.005934 | 0.005815 | 0.006053 |
2030-04-23 | 0.005933 | 0.005814 | 0.006051 |
2030-04-24 | 0.005918 | 0.005799 | 0.006036 |
2030-04-25 | 0.005907 | 0.005789 | 0.006025 |
2030-04-26 | 0.005892 | 0.005774 | 0.006010 |
2030-04-27 | 0.005903 | 0.005785 | 0.006021 |
2030-04-28 | 0.005888 | 0.005770 | 0.006006 |
2030-04-29 | 0.005896 | 0.005778 | 0.006014 |
2030-04-30 | 0.005881 | 0.005764 | 0.005999 |
2030 May | |||
2030-05-01 | 0.005887 | 0.005770 | 0.006005 |
2030-05-02 | 0.005902 | 0.005784 | 0.006020 |
2030-05-03 | 0.005916 | 0.005798 | 0.006034 |
2030-05-04 | 0.005901 | 0.005783 | 0.006019 |
2030-05-05 | 0.005891 | 0.005774 | 0.006009 |
2030-05-06 | 0.005876 | 0.005759 | 0.005994 |
2030-05-07 | 0.005878 | 0.005760 | 0.005995 |
2030-05-08 | 0.005866 | 0.005749 | 0.005984 |
2030-05-09 | 0.005859 | 0.005742 | 0.005976 |
2030-05-10 | 0.005844 | 0.005727 | 0.005961 |
2030-05-11 | 0.005842 | 0.005726 | 0.005959 |
2030-05-12 | 0.005832 | 0.005716 | 0.005949 |
2030-05-13 | 0.005817 | 0.005701 | 0.005934 |
2030-05-14 | 0.005805 | 0.005689 | 0.005921 |
2030-05-15 | 0.005796 | 0.005681 | 0.005912 |
2030-05-16 | 0.005782 | 0.005666 | 0.005897 |
2030-05-17 | 0.005796 | 0.005680 | 0.005912 |
2030-05-18 | 0.005786 | 0.005670 | 0.005902 |
2030-05-19 | 0.005798 | 0.005682 | 0.005914 |
2030-05-20 | 0.005812 | 0.005696 | 0.005928 |
2030-05-21 | 0.005826 | 0.005709 | 0.005942 |
2030-05-22 | 0.005811 | 0.005695 | 0.005927 |
2030-05-23 | 0.005796 | 0.005680 | 0.005912 |
2030-05-24 | 0.005810 | 0.005694 | 0.005926 |
2030-05-25 | 0.005814 | 0.005698 | 0.005930 |
2030-05-26 | 0.005806 | 0.005690 | 0.005922 |
2030-05-27 | 0.005806 | 0.005690 | 0.005922 |
2030-05-28 | 0.005797 | 0.005681 | 0.005913 |
2030-05-29 | 0.005793 | 0.005678 | 0.005909 |
2030-05-30 | 0.005808 | 0.005691 | 0.005924 |
2030-05-31 | 0.005815 | 0.005698 | 0.005931 |
2030 June | |||
2030-06-01 | 0.005829 | 0.005712 | 0.005945 |
2030-06-02 | 0.005843 | 0.005726 | 0.005960 |
2030-06-03 | 0.005828 | 0.005711 | 0.005945 |
2030-06-04 | 0.005842 | 0.005725 | 0.005959 |
2030-06-05 | 0.005827 | 0.005711 | 0.005944 |
2030-06-06 | 0.005841 | 0.005725 | 0.005958 |
2030-06-07 | 0.005827 | 0.005710 | 0.005943 |
2030-06-08 | 0.005815 | 0.005699 | 0.005931 |
2030-06-09 | 0.005800 | 0.005684 | 0.005916 |
2030-06-10 | 0.005814 | 0.005698 | 0.005931 |
2030-06-11 | 0.005811 | 0.005695 | 0.005927 |
2030-06-12 | 0.005808 | 0.005692 | 0.005924 |
2030-06-13 | 0.005793 | 0.005677 | 0.005909 |
2030-06-14 | 0.005778 | 0.005663 | 0.005894 |
2030-06-15 | 0.005764 | 0.005648 | 0.005879 |
2030-06-16 | 0.005749 | 0.005634 | 0.005864 |
2030-06-17 | 0.005739 | 0.005624 | 0.005854 |
2030-06-18 | 0.005725 | 0.005611 | 0.005840 |
2030-06-19 | 0.005711 | 0.005596 | 0.005825 |
2030-06-20 | 0.005696 | 0.005582 | 0.005810 |
2030-06-21 | 0.005682 | 0.005568 | 0.005795 |
2030-06-22 | 0.005695 | 0.005581 | 0.005809 |
2030-06-23 | 0.005709 | 0.005595 | 0.005823 |
2030-06-24 | 0.005723 | 0.005608 | 0.005837 |
2030-06-25 | 0.005708 | 0.005594 | 0.005823 |
2030-06-26 | 0.005722 | 0.005608 | 0.005837 |
2030-06-27 | 0.005736 | 0.005621 | 0.005851 |
2030-06-28 | 0.005722 | 0.005607 | 0.005836 |
2030-06-29 | 0.005726 | 0.005612 | 0.005841 |
2030-06-30 | 0.005712 | 0.005597 | 0.005826 |
2030 July | |||
2030-07-01 | 0.005725 | 0.005611 | 0.005840 |
2030-07-02 | 0.005739 | 0.005625 | 0.005854 |
2030-07-03 | 0.005725 | 0.005610 | 0.005839 |
2030-07-04 | 0.005710 | 0.005596 | 0.005824 |
2030-07-05 | 0.005696 | 0.005582 | 0.005810 |
2030-07-06 | 0.005694 | 0.005580 | 0.005808 |
2030-07-07 | 0.005708 | 0.005594 | 0.005822 |
2030-07-08 | 0.005722 | 0.005607 | 0.005836 |
2030-07-09 | 0.005707 | 0.005593 | 0.005821 |
2030-07-10 | 0.005721 | 0.005607 | 0.005835 |
2030-07-11 | 0.005707 | 0.005592 | 0.005821 |
2030-07-12 | 0.005692 | 0.005578 | 0.005806 |
2030-07-13 | 0.005678 | 0.005564 | 0.005791 |
2030-07-14 | 0.005663 | 0.005550 | 0.005776 |
2030-07-15 | 0.005677 | 0.005563 | 0.005790 |
2030-07-16 | 0.005662 | 0.005549 | 0.005776 |
2030-07-17 | 0.005648 | 0.005535 | 0.005761 |
2030-07-18 | 0.005655 | 0.005542 | 0.005768 |
2030-07-19 | 0.005655 | 0.005542 | 0.005768 |
2030-07-20 | 0.005641 | 0.005528 | 0.005753 |
2030-07-21 | 0.005639 | 0.005526 | 0.005752 |
2030-07-22 | 0.005652 | 0.005539 | 0.005766 |
2030-07-23 | 0.005666 | 0.005553 | 0.005779 |
2030-07-24 | 0.005652 | 0.005539 | 0.005765 |
2030-07-25 | 0.005642 | 0.005529 | 0.005754 |
2030-07-26 | 0.005647 | 0.005534 | 0.005760 |
2030-07-27 | 0.005661 | 0.005548 | 0.005774 |
2030-07-28 | 0.005675 | 0.005561 | 0.005788 |
2030-07-29 | 0.005689 | 0.005575 | 0.005802 |
2030-07-30 | 0.005674 | 0.005561 | 0.005788 |
2030-07-31 | 0.005660 | 0.005546 | 0.005773 |
2030 August | |||
2030-08-01 | 0.005673 | 0.005560 | 0.005787 |
2030-08-02 | 0.005659 | 0.005546 | 0.005772 |
2030-08-03 | 0.005652 | 0.005539 | 0.005765 |
2030-08-04 | 0.005638 | 0.005525 | 0.005751 |
2030-08-05 | 0.005651 | 0.005538 | 0.005765 |
2030-08-06 | 0.005648 | 0.005535 | 0.005761 |
2030-08-07 | 0.005639 | 0.005527 | 0.005752 |
2030-08-08 | 0.005653 | 0.005540 | 0.005766 |
2030-08-09 | 0.005639 | 0.005526 | 0.005752 |
2030-08-10 | 0.005624 | 0.005512 | 0.005737 |
2030-08-11 | 0.005610 | 0.005498 | 0.005722 |
2030-08-12 | 0.005596 | 0.005484 | 0.005708 |
2030-08-13 | 0.005595 | 0.005483 | 0.005707 |
2030-08-14 | 0.005608 | 0.005496 | 0.005721 |
2030-08-15 | 0.005598 | 0.005486 | 0.005710 |
2030-08-16 | 0.005602 | 0.005489 | 0.005714 |
2030-08-17 | 0.005590 | 0.005479 | 0.005702 |
2030-08-18 | 0.005576 | 0.005465 | 0.005688 |
2030-08-19 | 0.005580 | 0.005468 | 0.005692 |
2030-08-20 | 0.005566 | 0.005454 | 0.005677 |
2030-08-21 | 0.005552 | 0.005441 | 0.005663 |
2030-08-22 | 0.005543 | 0.005432 | 0.005653 |
2030-08-23 | 0.005540 | 0.005429 | 0.005651 |
2030-08-24 | 0.005526 | 0.005416 | 0.005637 |
2030-08-25 | 0.005512 | 0.005402 | 0.005622 |
2030-08-26 | 0.005518 | 0.005407 | 0.005628 |
2030-08-27 | 0.005531 | 0.005420 | 0.005642 |
2030-08-28 | 0.005521 | 0.005410 | 0.005631 |
2030-08-29 | 0.005507 | 0.005396 | 0.005617 |
2030-08-30 | 0.005520 | 0.005410 | 0.005630 |
2030-08-31 | 0.005518 | 0.005407 | 0.005628 |
2030 September | |||
2030-09-01 | 0.005527 | 0.005416 | 0.005637 |
2030-09-02 | 0.005516 | 0.005406 | 0.005627 |
2030-09-03 | 0.005513 | 0.005402 | 0.005623 |
2030-09-04 | 0.005517 | 0.005407 | 0.005628 |
2030-09-05 | 0.005531 | 0.005420 | 0.005641 |
2030-09-06 | 0.005530 | 0.005420 | 0.005641 |
2030-09-07 | 0.005518 | 0.005407 | 0.005628 |
2030-09-08 | 0.005518 | 0.005408 | 0.005628 |
2030-09-09 | 0.005521 | 0.005410 | 0.005631 |
2030-09-10 | 0.005507 | 0.005396 | 0.005617 |
2030-09-11 | 0.005508 | 0.005398 | 0.005618 |
2030-09-12 | 0.005501 | 0.005391 | 0.005611 |
2030-09-13 | 0.005499 | 0.005389 | 0.005609 |
2030-09-14 | 0.005485 | 0.005375 | 0.005594 |
2030-09-15 | 0.005488 | 0.005378 | 0.005597 |
2030-09-16 | 0.005491 | 0.005381 | 0.005601 |
2030-09-17 | 0.005495 | 0.005385 | 0.005605 |
2030-09-18 | 0.005493 | 0.005383 | 0.005603 |
2030-09-19 | 0.005479 | 0.005369 | 0.005589 |
2030-09-20 | 0.005465 | 0.005356 | 0.005574 |
2030-09-21 | 0.005451 | 0.005342 | 0.005560 |
2030-09-22 | 0.005437 | 0.005329 | 0.005546 |
2030-09-23 | 0.005425 | 0.005316 | 0.005533 |
2030-09-24 | 0.005425 | 0.005317 | 0.005534 |
2030-09-25 | 0.005411 | 0.005303 | 0.005520 |
2030-09-26 | 0.005424 | 0.005316 | 0.005533 |
2030-09-27 | 0.005411 | 0.005302 | 0.005519 |
2030-09-28 | 0.005424 | 0.005315 | 0.005532 |
2030-09-29 | 0.005437 | 0.005328 | 0.005546 |
2030-09-30 | 0.005450 | 0.005341 | 0.005559 |
2030 October | |||
2030-10-01 | 0.005436 | 0.005327 | 0.005545 |
2030-10-02 | 0.005422 | 0.005314 | 0.005531 |
2030-10-03 | 0.005435 | 0.005327 | 0.005544 |
2030-10-04 | 0.005449 | 0.005340 | 0.005558 |
2030-10-05 | 0.005445 | 0.005336 | 0.005554 |
2030-10-06 | 0.005450 | 0.005341 | 0.005559 |
2030-10-07 | 0.005436 | 0.005328 | 0.005545 |
2030-10-08 | 0.005450 | 0.005341 | 0.005559 |
2030-10-09 | 0.005436 | 0.005327 | 0.005544 |
2030-10-10 | 0.005449 | 0.005340 | 0.005558 |
2030-10-11 | 0.005462 | 0.005353 | 0.005571 |
2030-10-12 | 0.005448 | 0.005339 | 0.005557 |
2030-10-13 | 0.005461 | 0.005352 | 0.005571 |
2030-10-14 | 0.005447 | 0.005338 | 0.005556 |
2030-10-15 | 0.005434 | 0.005325 | 0.005542 |
2030-10-16 | 0.005440 | 0.005331 | 0.005548 |
2030-10-17 | 0.005426 | 0.005317 | 0.005534 |
2030-10-18 | 0.005439 | 0.005330 | 0.005548 |
2030-10-19 | 0.005452 | 0.005343 | 0.005561 |
2030-10-20 | 0.005465 | 0.005356 | 0.005575 |
2030-10-21 | 0.005451 | 0.005342 | 0.005560 |
2030-10-22 | 0.005465 | 0.005355 | 0.005574 |
2030-10-23 | 0.005451 | 0.005342 | 0.005560 |
2030-10-24 | 0.005441 | 0.005333 | 0.005550 |
2030-10-25 | 0.005455 | 0.005346 | 0.005564 |
2030-10-26 | 0.005468 | 0.005358 | 0.005577 |
2030-10-27 | 0.005454 | 0.005345 | 0.005563 |
2030-10-28 | 0.005455 | 0.005346 | 0.005564 |
2030-10-29 | 0.005461 | 0.005352 | 0.005570 |
2030-10-30 | 0.005447 | 0.005338 | 0.005556 |
2030-10-31 | 0.005447 | 0.005338 | 0.005556 |
2030 November | |||
2030-11-01 | 0.005433 | 0.005325 | 0.005542 |
2030-11-02 | 0.005447 | 0.005338 | 0.005556 |
2030-11-03 | 0.005460 | 0.005350 | 0.005569 |
2030-11-04 | 0.005446 | 0.005337 | 0.005555 |
2030-11-05 | 0.005459 | 0.005350 | 0.005568 |
2030-11-06 | 0.005445 | 0.005336 | 0.005554 |
2030-11-07 | 0.005458 | 0.005349 | 0.005567 |
2030-11-08 | 0.005444 | 0.005335 | 0.005553 |
2030-11-09 | 0.005448 | 0.005339 | 0.005557 |
2030-11-10 | 0.005434 | 0.005325 | 0.005542 |
2030-11-11 | 0.005425 | 0.005316 | 0.005533 |
2030-11-12 | 0.005411 | 0.005303 | 0.005519 |
2030-11-13 | 0.005397 | 0.005289 | 0.005505 |
2030-11-14 | 0.005410 | 0.005302 | 0.005518 |
2030-11-15 | 0.005423 | 0.005315 | 0.005532 |
2030-11-16 | 0.005436 | 0.005328 | 0.005545 |
2030-11-17 | 0.005434 | 0.005326 | 0.005543 |
2030-11-18 | 0.005421 | 0.005312 | 0.005529 |
2030-11-19 | 0.005407 | 0.005299 | 0.005515 |
2030-11-20 | 0.005418 | 0.005310 | 0.005527 |
2030-11-21 | 0.005410 | 0.005302 | 0.005518 |
2030-11-22 | 0.005400 | 0.005292 | 0.005508 |
2030-11-23 | 0.005402 | 0.005294 | 0.005510 |
2030-11-24 | 0.005415 | 0.005307 | 0.005523 |
2030-11-25 | 0.005428 | 0.005320 | 0.005537 |
2030-11-26 | 0.005416 | 0.005308 | 0.005524 |
2030-11-27 | 0.005417 | 0.005309 | 0.005526 |
2030-11-28 | 0.005407 | 0.005299 | 0.005515 |
2030-11-29 | 0.005418 | 0.005310 | 0.005527 |
2030-11-30 | 0.005405 | 0.005297 | 0.005513 |
2030 December | |||
2030-12-01 | 0.005391 | 0.005283 | 0.005499 |
2030-12-02 | 0.005404 | 0.005296 | 0.005512 |
2030-12-03 | 0.005413 | 0.005305 | 0.005521 |
2030-12-04 | 0.005399 | 0.005291 | 0.005507 |
2030-12-05 | 0.005401 | 0.005293 | 0.005509 |
2030-12-06 | 0.005387 | 0.005279 | 0.005495 |
2030-12-07 | 0.005400 | 0.005292 | 0.005508 |
2030-12-08 | 0.005413 | 0.005305 | 0.005522 |
2030-12-09 | 0.005426 | 0.005318 | 0.005535 |
2030-12-10 | 0.005413 | 0.005304 | 0.005521 |
2030-12-11 | 0.005399 | 0.005291 | 0.005507 |
2030-12-12 | 0.005412 | 0.005304 | 0.005520 |
2030-12-13 | 0.005409 | 0.005300 | 0.005517 |
2030-12-14 | 0.005401 | 0.005293 | 0.005509 |
2030-12-15 | 0.005414 | 0.005306 | 0.005523 |
2030-12-16 | 0.005401 | 0.005293 | 0.005509 |
2030-12-17 | 0.005387 | 0.005279 | 0.005495 |
2030-12-18 | 0.005378 | 0.005271 | 0.005486 |
2030-12-19 | 0.005378 | 0.005270 | 0.005485 |
2030-12-20 | 0.005368 | 0.005261 | 0.005476 |
2030-12-21 | 0.005363 | 0.005256 | 0.005470 |
2030-12-22 | 0.005355 | 0.005247 | 0.005462 |
2030-12-23 | 0.005356 | 0.005249 | 0.005463 |
2030-12-24 | 0.005369 | 0.005262 | 0.005477 |
2030-12-25 | 0.005356 | 0.005248 | 0.005463 |
2030-12-26 | 0.005346 | 0.005239 | 0.005453 |
2030-12-27 | 0.005352 | 0.005245 | 0.005459 |
2030-12-28 | 0.005339 | 0.005232 | 0.005446 |
2030-12-29 | 0.005340 | 0.005233 | 0.005447 |
2030-12-30 | 0.005353 | 0.005246 | 0.005460 |
2030-12-31 | 0.005348 | 0.005241 | 0.005455 |