> Page 4: JPY/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.006260 0.006135 0.006386
2029-01-02 0.006260 0.006135 0.006386
2029-01-03 0.006255 0.006129 0.006380
2029-01-04 0.006248 0.006123 0.006373
2029-01-05 0.006264 0.006138 0.006389
2029-01-06 0.006269 0.006144 0.006395
2029-01-07 0.006253 0.006128 0.006378
2029-01-08 0.006268 0.006143 0.006394
2029-01-09 0.006268 0.006143 0.006394
2029-01-10 0.006257 0.006132 0.006382
2029-01-11 0.006253 0.006128 0.006378
2029-01-12 0.006259 0.006134 0.006384
2029-01-13 0.006275 0.006149 0.006400
2029-01-14 0.006270 0.006145 0.006396
2029-01-15 0.006271 0.006146 0.006396
2029-01-16 0.006272 0.006146 0.006397
2029-01-17 0.006272 0.006146 0.006397
2029-01-18 0.006255 0.006130 0.006381
2029-01-19 0.006239 0.006114 0.006364
2029-01-20 0.006255 0.006129 0.006380
2029-01-21 0.006250 0.006125 0.006375
2029-01-22 0.006265 0.006140 0.006390
2029-01-23 0.006262 0.006137 0.006387
2029-01-24 0.006246 0.006121 0.006371
2029-01-25 0.006261 0.006136 0.006386
2029-01-26 0.006261 0.006135 0.006386
2029-01-27 0.006261 0.006136 0.006386
2029-01-28 0.006254 0.006129 0.006379
2029-01-29 0.006255 0.006130 0.006380
2029-01-30 0.006255 0.006130 0.006380
2029-01-31 0.006253 0.006128 0.006378
2029 February
2029-02-01 0.006256 0.006130 0.006381
2029-02-02 0.006266 0.006140 0.006391
2029-02-03 0.006254 0.006129 0.006379
2029-02-04 0.006261 0.006136 0.006386
2029-02-05 0.006245 0.006120 0.006370
2029-02-06 0.006246 0.006121 0.006371
2029-02-07 0.006238 0.006113 0.006363
2029-02-08 0.006249 0.006124 0.006374
2029-02-09 0.006252 0.006127 0.006377
2029-02-10 0.006237 0.006112 0.006362
2029-02-11 0.006221 0.006096 0.006345
2029-02-12 0.006222 0.006097 0.006346
2029-02-13 0.006222 0.006097 0.006346
2029-02-14 0.006237 0.006112 0.006362
2029-02-15 0.006252 0.006127 0.006377
2029-02-16 0.006268 0.006142 0.006393
2029-02-17 0.006283 0.006158 0.006409
2029-02-18 0.006268 0.006143 0.006394
2029-02-19 0.006277 0.006151 0.006402
2029-02-20 0.006275 0.006150 0.006401
2029-02-21 0.006259 0.006134 0.006384
2029-02-22 0.006243 0.006118 0.006368
2029-02-23 0.006227 0.006102 0.006351
2029-02-24 0.006216 0.006092 0.006341
2029-02-25 0.006230 0.006106 0.006355
2029-02-26 0.006246 0.006121 0.006371
2029-02-27 0.006246 0.006121 0.006371
2029-02-28 0.006230 0.006105 0.006354
2029 March
2029-03-01 0.006234 0.006109 0.006359
2029-03-02 0.006249 0.006124 0.006374
2029-03-03 0.006253 0.006128 0.006378
2029-03-04 0.006268 0.006143 0.006394
2029-03-05 0.006259 0.006134 0.006384
2029-03-06 0.006259 0.006134 0.006384
2029-03-07 0.006249 0.006124 0.006374
2029-03-08 0.006238 0.006113 0.006363
2029-03-09 0.006222 0.006097 0.006346
2029-03-10 0.006205 0.006081 0.006330
2029-03-11 0.006189 0.006066 0.006313
2029-03-12 0.006191 0.006067 0.006315
2029-03-13 0.006191 0.006067 0.006315
2029-03-14 0.006175 0.006051 0.006298
2029-03-15 0.006190 0.006066 0.006314
2029-03-16 0.006202 0.006078 0.006326
2029-03-17 0.006186 0.006062 0.006309
2029-03-18 0.006170 0.006046 0.006293
2029-03-19 0.006167 0.006043 0.006290
2029-03-20 0.006165 0.006042 0.006289
2029-03-21 0.006173 0.006049 0.006296
2029-03-22 0.006167 0.006043 0.006290
2029-03-23 0.006174 0.006051 0.006298
2029-03-24 0.006179 0.006055 0.006303
2029-03-25 0.006180 0.006056 0.006303
2029-03-26 0.006164 0.006040 0.006287
2029-03-27 0.006148 0.006025 0.006271
2029-03-28 0.006132 0.006009 0.006255
2029-03-29 0.006120 0.005998 0.006243
2029-03-30 0.006131 0.006008 0.006254
2029-03-31 0.006137 0.006015 0.006260
2029 April
2029-04-01 0.006131 0.006008 0.006253
2029-04-02 0.006146 0.006023 0.006269
2029-04-03 0.006130 0.006007 0.006253
2029-04-04 0.006114 0.005992 0.006236
2029-04-05 0.006129 0.006007 0.006252
2029-04-06 0.006128 0.006006 0.006251
2029-04-07 0.006112 0.005990 0.006235
2029-04-08 0.006126 0.006004 0.006249
2029-04-09 0.006128 0.006005 0.006250
2029-04-10 0.006112 0.005990 0.006234
2029-04-11 0.006103 0.005981 0.006225
2029-04-12 0.006117 0.005994 0.006239
2029-04-13 0.006108 0.005986 0.006230
2029-04-14 0.006117 0.005994 0.006239
2029-04-15 0.006101 0.005979 0.006223
2029-04-16 0.006089 0.005967 0.006211
2029-04-17 0.006093 0.005971 0.006215
2029-04-18 0.006100 0.005978 0.006222
2029-04-19 0.006084 0.005963 0.006206
2029-04-20 0.006099 0.005977 0.006221
2029-04-21 0.006101 0.005979 0.006223
2029-04-22 0.006086 0.005964 0.006208
2029-04-23 0.006101 0.005979 0.006223
2029-04-24 0.006085 0.005964 0.006207
2029-04-25 0.006070 0.005948 0.006191
2029-04-26 0.006054 0.005933 0.006175
2029-04-27 0.006059 0.005938 0.006180
2029-04-28 0.006043 0.005923 0.006164
2029-04-29 0.006028 0.005907 0.006148
2029-04-30 0.006035 0.005914 0.006156
2029 May
2029-05-01 0.006036 0.005915 0.006157
2029-05-02 0.006040 0.005919 0.006161
2029-05-03 0.006054 0.005933 0.006175
2029-05-04 0.006057 0.005935 0.006178
2029-05-05 0.006072 0.005950 0.006193
2029-05-06 0.006056 0.005935 0.006177
2029-05-07 0.006071 0.005949 0.006192
2029-05-08 0.006086 0.005964 0.006207
2029-05-09 0.006072 0.005951 0.006194
2029-05-10 0.006077 0.005955 0.006198
2029-05-11 0.006076 0.005954 0.006197
2029-05-12 0.006085 0.005963 0.006206
2029-05-13 0.006083 0.005962 0.006205
2029-05-14 0.006086 0.005965 0.006208
2029-05-15 0.006093 0.005971 0.006215
2029-05-16 0.006088 0.005967 0.006210
2029-05-17 0.006073 0.005951 0.006194
2029-05-18 0.006057 0.005936 0.006178
2029-05-19 0.006058 0.005936 0.006179
2029-05-20 0.006042 0.005921 0.006163
2029-05-21 0.006042 0.005921 0.006163
2029-05-22 0.006049 0.005928 0.006170
2029-05-23 0.006063 0.005942 0.006185
2029-05-24 0.006067 0.005946 0.006189
2029-05-25 0.006068 0.005946 0.006189
2029-05-26 0.006053 0.005932 0.006174
2029-05-27 0.006045 0.005924 0.006166
2029-05-28 0.006053 0.005932 0.006174
2029-05-29 0.006038 0.005917 0.006158
2029-05-30 0.006051 0.005930 0.006172
2029-05-31 0.006052 0.005931 0.006173
2029 June
2029-06-01 0.006067 0.005946 0.006189
2029-06-02 0.006068 0.005947 0.006189
2029-06-03 0.006067 0.005946 0.006188
2029-06-04 0.006074 0.005952 0.006195
2029-06-05 0.006071 0.005949 0.006192
2029-06-06 0.006062 0.005941 0.006183
2029-06-07 0.006050 0.005929 0.006171
2029-06-08 0.006034 0.005914 0.006155
2029-06-09 0.006019 0.005898 0.006139
2029-06-10 0.006010 0.005890 0.006130
2029-06-11 0.006021 0.005901 0.006142
2029-06-12 0.006030 0.005909 0.006151
2029-06-13 0.006022 0.005902 0.006143
2029-06-14 0.006007 0.005887 0.006128
2029-06-15 0.006022 0.005902 0.006143
2029-06-16 0.006032 0.005911 0.006153
2029-06-17 0.006029 0.005908 0.006149
2029-06-18 0.006023 0.005903 0.006144
2029-06-19 0.006033 0.005912 0.006154
2029-06-20 0.006022 0.005902 0.006143
2029-06-21 0.006012 0.005892 0.006132
2029-06-22 0.006012 0.005891 0.006132
2029-06-23 0.006011 0.005891 0.006131
2029-06-24 0.006026 0.005905 0.006146
2029-06-25 0.006041 0.005920 0.006161
2029-06-26 0.006025 0.005905 0.006146
2029-06-27 0.006013 0.005892 0.006133
2029-06-28 0.006003 0.005883 0.006123
2029-06-29 0.005996 0.005876 0.006116
2029-06-30 0.005999 0.005879 0.006119
2029 July
2029-07-01 0.006011 0.005891 0.006131
2029-07-02 0.006026 0.005905 0.006146
2029-07-03 0.006010 0.005890 0.006130
2029-07-04 0.006005 0.005885 0.006125
2029-07-05 0.006020 0.005899 0.006140
2029-07-06 0.006020 0.005899 0.006140
2029-07-07 0.006035 0.005914 0.006155
2029-07-08 0.006039 0.005919 0.006160
2029-07-09 0.006054 0.005933 0.006175
2029-07-10 0.006039 0.005918 0.006159
2029-07-11 0.006034 0.005914 0.006155
2029-07-12 0.006041 0.005920 0.006162
2029-07-13 0.006056 0.005935 0.006177
2029-07-14 0.006071 0.005950 0.006193
2029-07-15 0.006073 0.005951 0.006194
2029-07-16 0.006088 0.005966 0.006210
2029-07-17 0.006077 0.005956 0.006199
2029-07-18 0.006062 0.005940 0.006183
2029-07-19 0.006047 0.005926 0.006168
2029-07-20 0.006031 0.005911 0.006152
2029-07-21 0.006031 0.005911 0.006152
2029-07-22 0.006046 0.005925 0.006167
2029-07-23 0.006031 0.005910 0.006151
2029-07-24 0.006041 0.005921 0.006162
2029-07-25 0.006032 0.005912 0.006153
2029-07-26 0.006047 0.005926 0.006168
2029-07-27 0.006054 0.005933 0.006175
2029-07-28 0.006038 0.005918 0.006159
2029-07-29 0.006025 0.005904 0.006145
2029-07-30 0.006020 0.005899 0.006140
2029-07-31 0.006020 0.005900 0.006141
2029 August
2029-08-01 0.006017 0.005896 0.006137
2029-08-02 0.006017 0.005897 0.006137
2029-08-03 0.006019 0.005898 0.006139
2029-08-04 0.006034 0.005913 0.006154
2029-08-05 0.006048 0.005928 0.006169
2029-08-06 0.006063 0.005942 0.006185
2029-08-07 0.006048 0.005927 0.006169
2029-08-08 0.006063 0.005941 0.006184
2029-08-09 0.006047 0.005926 0.006168
2029-08-10 0.006036 0.005915 0.006156
2029-08-11 0.006021 0.005900 0.006141
2029-08-12 0.006005 0.005885 0.006125
2029-08-13 0.006011 0.005891 0.006131
2029-08-14 0.005996 0.005876 0.006116
2029-08-15 0.005987 0.005867 0.006107
2029-08-16 0.005977 0.005857 0.006096
2029-08-17 0.005976 0.005857 0.006096
2029-08-18 0.005979 0.005859 0.006098
2029-08-19 0.005979 0.005860 0.006099
2029-08-20 0.005982 0.005863 0.006102
2029-08-21 0.005974 0.005855 0.006094
2029-08-22 0.005979 0.005860 0.006099
2029-08-23 0.005986 0.005866 0.006106
2029-08-24 0.005973 0.005854 0.006093
2029-08-25 0.005970 0.005850 0.006089
2029-08-26 0.005985 0.005865 0.006104
2029-08-27 0.005989 0.005869 0.006109
2029-08-28 0.005993 0.005874 0.006113
2029-08-29 0.005994 0.005874 0.006114
2029-08-30 0.006009 0.005888 0.006129
2029-08-31 0.006023 0.005903 0.006144
2029 September
2029-09-01 0.006008 0.005888 0.006128
2029-09-02 0.005992 0.005872 0.006112
2029-09-03 0.005990 0.005870 0.006110
2029-09-04 0.005984 0.005864 0.006103
2029-09-05 0.005968 0.005849 0.006088
2029-09-06 0.005967 0.005847 0.006086
2029-09-07 0.005976 0.005856 0.006096
2029-09-08 0.005991 0.005871 0.006111
2029-09-09 0.005996 0.005876 0.006116
2029-09-10 0.005981 0.005861 0.006100
2029-09-11 0.005991 0.005872 0.006111
2029-09-12 0.005976 0.005856 0.006095
2029-09-13 0.005960 0.005841 0.006080
2029-09-14 0.005945 0.005826 0.006064
2029-09-15 0.005946 0.005827 0.006065
2029-09-16 0.005931 0.005812 0.006049
2029-09-17 0.005915 0.005797 0.006033
2029-09-18 0.005900 0.005782 0.006018
2029-09-19 0.005902 0.005784 0.006020
2029-09-20 0.005887 0.005769 0.006004
2029-09-21 0.005887 0.005770 0.006005
2029-09-22 0.005902 0.005784 0.006020
2029-09-23 0.005916 0.005798 0.006035
2029-09-24 0.005906 0.005788 0.006025
2029-09-25 0.005891 0.005773 0.006009
2029-09-26 0.005906 0.005788 0.006024
2029-09-27 0.005891 0.005773 0.006009
2029-09-28 0.005885 0.005768 0.006003
2029-09-29 0.005887 0.005769 0.006005
2029-09-30 0.005894 0.005776 0.006012
2029 October
2029-10-01 0.005884 0.005766 0.006001
2029-10-02 0.005898 0.005780 0.006016
2029-10-03 0.005913 0.005795 0.006031
2029-10-04 0.005912 0.005794 0.006030
2029-10-05 0.005926 0.005808 0.006045
2029-10-06 0.005911 0.005793 0.006029
2029-10-07 0.005913 0.005795 0.006031
2029-10-08 0.005906 0.005788 0.006024
2029-10-09 0.005907 0.005789 0.006025
2029-10-10 0.005891 0.005774 0.006009
2029-10-11 0.005906 0.005788 0.006024
2029-10-12 0.005905 0.005787 0.006023
2029-10-13 0.005920 0.005801 0.006038
2029-10-14 0.005904 0.005786 0.006022
2029-10-15 0.005891 0.005773 0.006008
2029-10-16 0.005888 0.005770 0.006006
2029-10-17 0.005902 0.005784 0.006020
2029-10-18 0.005917 0.005799 0.006035
2029-10-19 0.005903 0.005785 0.006021
2029-10-20 0.005917 0.005799 0.006036
2029-10-21 0.005932 0.005813 0.006051
2029-10-22 0.005941 0.005822 0.006059
2029-10-23 0.005949 0.005830 0.006068
2029-10-24 0.005934 0.005815 0.006052
2029-10-25 0.005918 0.005800 0.006037
2029-10-26 0.005903 0.005785 0.006021
2029-10-27 0.005917 0.005799 0.006036
2029-10-28 0.005911 0.005793 0.006029
2029-10-29 0.005925 0.005807 0.006044
2029-10-30 0.005926 0.005807 0.006044
2029-10-31 0.005911 0.005792 0.006029
2029 November
2029-11-01 0.005925 0.005806 0.006043
2029-11-02 0.005940 0.005821 0.006058