Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007034 0.006893 0.007175
2028-01-02 0.007016 0.006876 0.007156
2028-01-03 0.007033 0.006892 0.007174
2028-01-04 0.007015 0.006875 0.007156
2028-01-05 0.007032 0.006892 0.007173
2028-01-06 0.007039 0.006898 0.007180
2028-01-07 0.007056 0.006915 0.007197
2028-01-08 0.007038 0.006897 0.007179
2028-01-09 0.007020 0.006880 0.007161
2028-01-10 0.007037 0.006896 0.007178
2028-01-11 0.007054 0.006913 0.007195
2028-01-12 0.007055 0.006914 0.007196
2028-01-13 0.007072 0.006931 0.007214
2028-01-14 0.007054 0.006913 0.007195
2028-01-15 0.007036 0.006895 0.007177
2028-01-16 0.007053 0.006912 0.007194
2028-01-17 0.007070 0.006929 0.007212
2028-01-18 0.007052 0.006911 0.007193
2028-01-19 0.007069 0.006928 0.007211
2028-01-20 0.007051 0.006910 0.007192
2028-01-21 0.007069 0.006927 0.007210
2028-01-22 0.007068 0.006927 0.007210
2028-01-23 0.007085 0.006944 0.007227
2028-01-24 0.007078 0.006936 0.007220
2028-01-25 0.007064 0.006923 0.007206
2028-01-26 0.007046 0.006905 0.007187
2028-01-27 0.007028 0.006888 0.007169
2028-01-28 0.007032 0.006891 0.007173
2028-01-29 0.007049 0.006908 0.007190
2028-01-30 0.007051 0.006910 0.007192
2028-01-31 0.007033 0.006893 0.007174
2028 February
2028-02-01 0.007051 0.006910 0.007192
2028-02-02 0.007058 0.006917 0.007199
2028-02-03 0.007040 0.006900 0.007181
2028-02-04 0.007022 0.006882 0.007163
2028-02-05 0.007005 0.006864 0.007145
2028-02-06 0.007001 0.006861 0.007141
2028-02-07 0.006984 0.006844 0.007123
2028-02-08 0.006992 0.006852 0.007132
2028-02-09 0.006980 0.006840 0.007120
2028-02-10 0.006997 0.006857 0.007137
2028-02-11 0.006994 0.006854 0.007134
2028-02-12 0.006983 0.006843 0.007123
2028-02-13 0.007000 0.006860 0.007140
2028-02-14 0.007003 0.006863 0.007143
2028-02-15 0.007020 0.006879 0.007160
2028-02-16 0.007026 0.006885 0.007166
2028-02-17 0.007008 0.006868 0.007148
2028-02-18 0.007020 0.006879 0.007160
2028-02-19 0.007037 0.006896 0.007177
2028-02-20 0.007022 0.006881 0.007162
2028-02-21 0.007004 0.006864 0.007144
2028-02-22 0.007000 0.006860 0.007140
2028-02-23 0.006987 0.006847 0.007126
2028-02-24 0.006969 0.006829 0.007108
2028-02-25 0.006960 0.006821 0.007099
2028-02-26 0.006976 0.006837 0.007116
2028-02-27 0.006966 0.006827 0.007106
2028-02-28 0.006965 0.006826 0.007105
2028-02-29 0.006967 0.006828 0.007106
2028 March
2028-03-01 0.006949 0.006810 0.007088
2028-03-02 0.006935 0.006796 0.007074
2028-03-03 0.006940 0.006801 0.007079
2028-03-04 0.006941 0.006803 0.007080
2028-03-05 0.006943 0.006804 0.007082
2028-03-06 0.006946 0.006807 0.007085
2028-03-07 0.006963 0.006824 0.007102
2028-03-08 0.006951 0.006812 0.007090
2028-03-09 0.006934 0.006795 0.007072
2028-03-10 0.006951 0.006811 0.007090
2028-03-11 0.006963 0.006824 0.007102
2028-03-12 0.006980 0.006840 0.007120
2028-03-13 0.006997 0.006857 0.007137
2028-03-14 0.006993 0.006853 0.007133
2028-03-15 0.006975 0.006836 0.007115
2028-03-16 0.006973 0.006833 0.007112
2028-03-17 0.006964 0.006825 0.007103
2028-03-18 0.006946 0.006808 0.007085
2028-03-19 0.006943 0.006804 0.007082
2028-03-20 0.006926 0.006787 0.007064
2028-03-21 0.006921 0.006782 0.007059
2028-03-22 0.006903 0.006765 0.007041
2028-03-23 0.006920 0.006781 0.007058
2028-03-24 0.006902 0.006764 0.007040
2028-03-25 0.006892 0.006754 0.007030
2028-03-26 0.006909 0.006771 0.007047
2028-03-27 0.006907 0.006769 0.007045
2028-03-28 0.006898 0.006760 0.007036
2028-03-29 0.006915 0.006777 0.007053
2028-03-30 0.006911 0.006772 0.007049
2028-03-31 0.006893 0.006755 0.007031
2028 April
2028-04-01 0.006909 0.006771 0.007047
2028-04-02 0.006893 0.006755 0.007031
2028-04-03 0.006878 0.006741 0.007016
2028-04-04 0.006868 0.006731 0.007005
2028-04-05 0.006861 0.006724 0.006999
2028-04-06 0.006845 0.006709 0.006982
2028-04-07 0.006862 0.006725 0.006999
2028-04-08 0.006845 0.006708 0.006981
2028-04-09 0.006831 0.006694 0.006968
2028-04-10 0.006825 0.006688 0.006961
2028-04-11 0.006822 0.006685 0.006958
2028-04-12 0.006816 0.006680 0.006952
2028-04-13 0.006813 0.006676 0.006949
2028-04-14 0.006808 0.006672 0.006944
2028-04-15 0.006791 0.006655 0.006926
2028-04-16 0.006773 0.006638 0.006909
2028-04-17 0.006756 0.006621 0.006891
2028-04-18 0.006772 0.006637 0.006908
2028-04-19 0.006755 0.006620 0.006890
2028-04-20 0.006772 0.006636 0.006907
2028-04-21 0.006788 0.006652 0.006924
2028-04-22 0.006771 0.006635 0.006906
2028-04-23 0.006753 0.006618 0.006889
2028-04-24 0.006745 0.006610 0.006880
2028-04-25 0.006728 0.006593 0.006862
2028-04-26 0.006711 0.006576 0.006845
2028-04-27 0.006704 0.006570 0.006838
2028-04-28 0.006687 0.006553 0.006821
2028-04-29 0.006673 0.006540 0.006807
2028-04-30 0.006690 0.006556 0.006823
2028 May
2028-05-01 0.006673 0.006539 0.006806
2028-05-02 0.006656 0.006522 0.006789
2028-05-03 0.006642 0.006509 0.006775
2028-05-04 0.006646 0.006513 0.006779
2028-05-05 0.006640 0.006507 0.006773
2028-05-06 0.006638 0.006505 0.006771
2028-05-07 0.006632 0.006499 0.006764
2028-05-08 0.006628 0.006495 0.006760
2028-05-09 0.006611 0.006479 0.006743
2028-05-10 0.006614 0.006482 0.006746
2028-05-11 0.006630 0.006497 0.006763
2028-05-12 0.006625 0.006492 0.006757
2028-05-13 0.006641 0.006508 0.006774
2028-05-14 0.006657 0.006524 0.006790
2028-05-15 0.006640 0.006507 0.006773
2028-05-16 0.006636 0.006503 0.006769
2028-05-17 0.006622 0.006490 0.006755
2028-05-18 0.006617 0.006485 0.006749
2028-05-19 0.006615 0.006483 0.006748
2028-05-20 0.006604 0.006472 0.006736
2028-05-21 0.006605 0.006473 0.006737
2028-05-22 0.006599 0.006467 0.006731
2028-05-23 0.006583 0.006451 0.006714
2028-05-24 0.006577 0.006445 0.006708
2028-05-25 0.006570 0.006439 0.006702
2028-05-26 0.006554 0.006423 0.006685
2028-05-27 0.006537 0.006406 0.006668
2028-05-28 0.006533 0.006402 0.006663
2028-05-29 0.006542 0.006411 0.006673
2028-05-30 0.006525 0.006395 0.006656
2028-05-31 0.006518 0.006388 0.006649
2028 June
2028-06-01 0.006502 0.006372 0.006632
2028-06-02 0.006492 0.006362 0.006622
2028-06-03 0.006484 0.006354 0.006614
2028-06-04 0.006467 0.006338 0.006597
2028-06-05 0.006483 0.006353 0.006613
2028-06-06 0.006478 0.006348 0.006608
2028-06-07 0.006464 0.006335 0.006594
2028-06-08 0.006448 0.006319 0.006577
2028-06-09 0.006464 0.006334 0.006593
2028-06-10 0.006463 0.006334 0.006592
2028-06-11 0.006472 0.006343 0.006602
2028-06-12 0.006466 0.006337 0.006596
2028-06-13 0.006482 0.006352 0.006612
2028-06-14 0.006465 0.006336 0.006595
2028-06-15 0.006457 0.006327 0.006586
2028-06-16 0.006472 0.006343 0.006602
2028-06-17 0.006488 0.006358 0.006618
2028-06-18 0.006504 0.006374 0.006634
2028-06-19 0.006508 0.006378 0.006638
2028-06-20 0.006491 0.006362 0.006621
2028-06-21 0.006505 0.006375 0.006635
2028-06-22 0.006520 0.006390 0.006651
2028-06-23 0.006536 0.006406 0.006667
2028-06-24 0.006552 0.006421 0.006683
2028-06-25 0.006568 0.006437 0.006699
2028-06-26 0.006584 0.006452 0.006716
2028-06-27 0.006567 0.006436 0.006699
2028-06-28 0.006550 0.006419 0.006681
2028-06-29 0.006534 0.006403 0.006664
2028-06-30 0.006550 0.006419 0.006681
2028 July
2028-07-01 0.006550 0.006419 0.006681
2028-07-02 0.006533 0.006403 0.006664
2028-07-03 0.006519 0.006388 0.006649
2028-07-04 0.006502 0.006372 0.006632
2028-07-05 0.006518 0.006388 0.006648
2028-07-06 0.006534 0.006403 0.006665
2028-07-07 0.006550 0.006419 0.006681
2028-07-08 0.006564 0.006433 0.006695
2028-07-09 0.006547 0.006416 0.006678
2028-07-10 0.006563 0.006432 0.006694
2028-07-11 0.006553 0.006422 0.006684
2028-07-12 0.006565 0.006434 0.006697
2028-07-13 0.006555 0.006424 0.006687
2028-07-14 0.006539 0.006408 0.006669
2028-07-15 0.006522 0.006392 0.006653
2028-07-16 0.006509 0.006378 0.006639
2028-07-17 0.006524 0.006394 0.006655
2028-07-18 0.006540 0.006409 0.006671
2028-07-19 0.006524 0.006393 0.006654
2028-07-20 0.006539 0.006409 0.006670
2028-07-21 0.006523 0.006392 0.006653
2028-07-22 0.006539 0.006408 0.006669
2028-07-23 0.006524 0.006394 0.006655
2028-07-24 0.006540 0.006409 0.006671
2028-07-25 0.006523 0.006393 0.006654
2028-07-26 0.006526 0.006396 0.006657
2028-07-27 0.006510 0.006379 0.006640
2028-07-28 0.006493 0.006363 0.006623
2028-07-29 0.006477 0.006347 0.006606
2028-07-30 0.006492 0.006362 0.006622
2028-07-31 0.006476 0.006346 0.006605
2028 August
2028-08-01 0.006491 0.006362 0.006621
2028-08-02 0.006480 0.006350 0.006609
2028-08-03 0.006475 0.006345 0.006604
2028-08-04 0.006489 0.006359 0.006618
2028-08-05 0.006472 0.006343 0.006602
2028-08-06 0.006472 0.006343 0.006602
2028-08-07 0.006473 0.006344 0.006603
2028-08-08 0.006476 0.006346 0.006606
2028-08-09 0.006481 0.006352 0.006611
2028-08-10 0.006481 0.006352 0.006611
2028-08-11 0.006465 0.006336 0.006594
2028-08-12 0.006448 0.006319 0.006577
2028-08-13 0.006432 0.006303 0.006561
2028-08-14 0.006439 0.006310 0.006567
2028-08-15 0.006440 0.006311 0.006569
2028-08-16 0.006424 0.006295 0.006552
2028-08-17 0.006439 0.006310 0.006568
2028-08-18 0.006433 0.006304 0.006561
2028-08-19 0.006448 0.006319 0.006577
2028-08-20 0.006432 0.006303 0.006560
2028-08-21 0.006447 0.006318 0.006576
2028-08-22 0.006450 0.006321 0.006579
2028-08-23 0.006441 0.006313 0.006570
2028-08-24 0.006440 0.006311 0.006569
2028-08-25 0.006424 0.006295 0.006552
2028-08-26 0.006415 0.006287 0.006544
2028-08-27 0.006431 0.006302 0.006560
2028-08-28 0.006447 0.006318 0.006575
2028-08-29 0.006462 0.006333 0.006591
2028-08-30 0.006478 0.006348 0.006607
2028-08-31 0.006494 0.006364 0.006623
2028 September
2028-09-01 0.006477 0.006347 0.006607
2028-09-02 0.006484 0.006355 0.006614
2028-09-03 0.006468 0.006338 0.006597
2028-09-04 0.006451 0.006322 0.006580
2028-09-05 0.006467 0.006338 0.006596
2028-09-06 0.006450 0.006321 0.006580
2028-09-07 0.006466 0.006337 0.006595
2028-09-08 0.006482 0.006352 0.006611
2028-09-09 0.006465 0.006336 0.006594
2028-09-10 0.006481 0.006351 0.006610
2028-09-11 0.006481 0.006351 0.006610
2028-09-12 0.006476 0.006346 0.006605
2028-09-13 0.006473 0.006343 0.006602
2028-09-14 0.006481 0.006352 0.006611
2028-09-15 0.006478 0.006348 0.006607
2028-09-16 0.006494 0.006364 0.006623
2028-09-17 0.006482 0.006352 0.006612
2028-09-18 0.006482 0.006352 0.006612
2028-09-19 0.006490 0.006360 0.006620
2028-09-20 0.006504 0.006374 0.006634
2028-09-21 0.006488 0.006358 0.006618
2028-09-22 0.006494 0.006364 0.006624
2028-09-23 0.006509 0.006379 0.006640
2028-09-24 0.006493 0.006363 0.006623
2028-09-25 0.006493 0.006363 0.006623
2028-09-26 0.006509 0.006378 0.006639
2028-09-27 0.006524 0.006394 0.006655
2028-09-28 0.006508 0.006378 0.006638
2028-09-29 0.006504 0.006374 0.006634
2028-09-30 0.006498 0.006368 0.006628
2028 October
2028-10-01 0.006514 0.006383 0.006644
2028-10-02 0.006500 0.006370 0.006630
2028-10-03 0.006494 0.006364 0.006624
2028-10-04 0.006477 0.006348 0.006607
2028-10-05 0.006489 0.006359 0.006619
2028-10-06 0.006505 0.006375 0.006635
2028-10-07 0.006488 0.006359 0.006618
2028-10-08 0.006473 0.006344 0.006603
2028-10-09 0.006483 0.006354 0.006613
2028-10-10 0.006467 0.006337 0.006596
2028-10-11 0.006450 0.006321 0.006579
2028-10-12 0.006452 0.006323 0.006581
2028-10-13 0.006467 0.006338 0.006597
2028-10-14 0.006451 0.006322 0.006580
2028-10-15 0.006467 0.006337 0.006596
2028-10-16 0.006478 0.006349 0.006608
2028-10-17 0.006494 0.006364 0.006624
2028-10-18 0.006477 0.006348 0.006607
2028-10-19 0.006474 0.006345 0.006604
2028-10-20 0.006490 0.006360 0.006620
2028-10-21 0.006506 0.006376 0.006636
2028-10-22 0.006489 0.006359 0.006619
2028-10-23 0.006505 0.006375 0.006635
2028-10-24 0.006521 0.006390 0.006651
2028-10-25 0.006504 0.006374 0.006634
2028-10-26 0.006520 0.006389 0.006650
2028-10-27 0.006503 0.006373 0.006633
2028-10-28 0.006519 0.006389 0.006649
2028-10-29 0.006502 0.006372 0.006632
2028-10-30 0.006505 0.006375 0.006635
2028-10-31 0.006515 0.006385 0.006645
2028 November
2028-11-01 0.006524 0.006394 0.006655
2028-11-02 0.006540 0.006409 0.006671
2028-11-03 0.006524 0.006393 0.006654
2028-11-04 0.006507 0.006377 0.006637
2028-11-05 0.006490 0.006361 0.006620
2028-11-06 0.006491 0.006361 0.006621
2028-11-07 0.006491 0.006361 0.006621
2028-11-08 0.006498 0.006368 0.006628
2028-11-09 0.006514 0.006384 0.006644
2028-11-10 0.006503 0.006373 0.006633
2028-11-11 0.006487 0.006357 0.006617
2028-11-12 0.006470 0.006341 0.006600
2028-11-13 0.006454 0.006325 0.006583
2028-11-14 0.006454 0.006325 0.006583
2028-11-15 0.006452 0.006323 0.006581
2028-11-16 0.006467 0.006338 0.006597
2028-11-17 0.006483 0.006353 0.006613
2028-11-18 0.006473 0.006343 0.006602
2028-11-19 0.006456 0.006327 0.006586
2028-11-20 0.006457 0.006328 0.006586
2028-11-21 0.006456 0.006327 0.006586
2028-11-22 0.006440 0.006311 0.006569
2028-11-23 0.006424 0.006295 0.006552
2028-11-24 0.006439 0.006310 0.006568
2028-11-25 0.006455 0.006326 0.006584
2028-11-26 0.006466 0.006336 0.006595
2028-11-27 0.006481 0.006351 0.006611
2028-11-28 0.006481 0.006351 0.006611
2028-11-29 0.006484 0.006354 0.006613
2028-11-30 0.006487 0.006358 0.006617
2028 December
2028-12-01 0.006503 0.006373 0.006633
2028-12-02 0.006515 0.006385 0.006646
2028-12-03 0.006514 0.006384 0.006644
2028-12-04 0.006530 0.006399 0.006660
2028-12-05 0.006531 0.006400 0.006661
2028-12-06 0.006514 0.006384 0.006644
2028-12-07 0.006527 0.006396 0.006657
2028-12-08 0.006510 0.006380 0.006641
2028-12-09 0.006494 0.006364 0.006624
2028-12-10 0.006510 0.006379 0.006640
2028-12-11 0.006513 0.006383 0.006643
2028-12-12 0.006513 0.006383 0.006643
2028-12-13 0.006529 0.006398 0.006660
2028-12-14 0.006533 0.006402 0.006663
2028-12-15 0.006516 0.006386 0.006646
2028-12-16 0.006532 0.006401 0.006662
2028-12-17 0.006515 0.006385 0.006645
2028-12-18 0.006499 0.006369 0.006629
2028-12-19 0.006498 0.006368 0.006628
2028-12-20 0.006511 0.006381 0.006641
2028-12-21 0.006494 0.006365 0.006624
2028-12-22 0.006486 0.006357 0.006616
2028-12-23 0.006502 0.006372 0.006632
2028-12-24 0.006518 0.006387 0.006648
2028-12-25 0.006501 0.006371 0.006631
2028-12-26 0.006501 0.006371 0.006631
2028-12-27 0.006492 0.006363 0.006622
2028-12-28 0.006479 0.006349 0.006608
2028-12-29 0.006473 0.006343 0.006602
2028-12-30 0.006484 0.006355 0.006614
2028-12-31 0.006468 0.006339 0.006597