> Page 3: JPY/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 54.4829 53.3932 55.5725
2028-01-02 54.4792 53.3896 55.5688
2028-01-03 54.2142 53.1299 55.2985
2028-01-04 54.3216 53.2352 55.4081
2028-01-05 54.0590 52.9779 55.1402
2028-01-06 53.4200 52.3516 54.4884
2028-01-07 54.5814 53.4898 55.6730
2028-01-08 54.5803 53.4886 55.6719
2028-01-09 54.4877 53.3979 55.5774
2028-01-10 54.6457 53.5528 55.7386
2028-01-11 54.5705 53.4790 55.6619
2028-01-12 54.5521 53.4610 55.6431
2028-01-13 54.6653 53.5720 55.7586
2028-01-14 54.4823 53.3926 55.5719
2028-01-15 54.4880 53.3982 55.5777
2028-01-16 54.5502 53.4592 55.6413
2028-01-17 54.2062 53.1221 55.2904
2028-01-18 54.3323 53.2457 55.4190
2028-01-19 54.8944 53.7965 55.9923
2028-01-20 54.6535 53.5604 55.7465
2028-01-21 54.6767 53.5832 55.7703
2028-01-22 54.6799 53.5863 55.7735
2028-01-23 54.5701 53.4787 55.6615
2028-01-24 54.4322 53.3435 55.5208
2028-01-25 54.5431 53.4522 55.6340
2028-01-26 54.5710 53.4796 55.6624
2028-01-27 54.0995 53.0175 55.1815
2028-01-28 54.7323 53.6377 55.8270
2028-01-29 54.7425 53.6477 55.8374
2028-01-30 54.6005 53.5085 55.6925
2028-01-31 54.4349 53.3462 55.5236
2028 February
2028-02-01 54.3969 53.3090 55.4849
2028-02-02 54.6784 53.5849 55.7720
2028-02-03 54.7246 53.6301 55.8191
2028-02-04 54.7059 53.6118 55.8000
2028-02-05 54.7136 53.6194 55.8079
2028-02-06 54.7564 53.6612 55.8515
2028-02-07 54.4571 53.3679 55.5462
2028-02-08 54.0381 52.9573 55.1188
2028-02-09 54.2671 53.1818 55.3525
2028-02-10 54.2861 53.2004 55.3718
2028-02-11 54.5787 53.4871 55.6702
2028-02-12 54.5760 53.4845 55.6675
2028-02-13 54.2862 53.2005 55.3719
2028-02-14 54.6088 53.5166 55.7010
2028-02-15 54.5699 53.4785 55.6613
2028-02-16 54.5629 53.4716 55.6541
2028-02-17 54.5417 53.4509 55.6325
2028-02-18 54.4687 53.3793 55.5581
2028-02-19 54.4672 53.3779 55.5565
2028-02-20 54.5819 53.4903 55.6735
2028-02-21 54.6963 53.6024 55.7903
2028-02-22 54.9052 53.8071 56.0033
2028-02-23 54.6957 53.6018 55.7896
2028-02-24 54.6420 53.5492 55.7349
2028-02-25 54.3810 53.2934 55.4686
2028-02-26 54.3833 53.2956 55.4710
2028-02-27 54.2360 53.1513 55.3207
2028-02-28 54.4318 53.3431 55.5204
2028-02-29 54.3952 53.3073 55.4831
2028 March
2028-03-01 54.1104 53.0282 55.1926
2028-03-02 53.7376 52.6628 54.8123
2028-03-03 53.7866 52.7109 54.8623
2028-03-04 53.7886 52.7128 54.8644
2028-03-05 54.0179 52.9375 55.0982
2028-03-06 54.1582 53.0750 55.2414
2028-03-07 54.3761 53.2886 55.4636
2028-03-08 54.6810 53.5873 55.7746
2028-03-09 54.4843 53.3946 55.5740
2028-03-10 54.5575 53.4663 55.6486
2028-03-11 54.5600 53.4688 55.6512
2028-03-12 53.6107 52.5385 54.6830
2028-03-13 53.5139 52.4436 54.5841
2028-03-14 52.7668 51.7114 53.8221
2028-03-15 52.7303 51.6757 53.7849
2028-03-16 52.6916 51.6378 53.7454
2028-03-17 53.2088 52.1446 54.2730
2028-03-18 53.2088 52.1446 54.2730
2028-03-19 52.9501 51.8911 54.0091
2028-03-20 52.9461 51.8872 54.0050
2028-03-21 53.2390 52.1742 54.3038
2028-03-22 53.3212 52.2548 54.3877
2028-03-23 53.6024 52.5304 54.6745
2028-03-24 53.4106 52.3424 54.4789
2028-03-25 53.4156 52.3473 54.4839
2028-03-26 53.3730 52.3055 54.4405
2028-03-27 53.2480 52.1830 54.3129
2028-03-28 52.9801 51.9205 54.0397
2028-03-29 52.4942 51.4443 53.5440
2028-03-30 46.4968 45.5669 47.4267
2028-03-31 46.5100 45.5798 47.4402
2028 April
2028-04-01 46.5101 45.5799 47.4403
2028-04-02 46.4144 45.4861 47.3427
2028-04-03 46.6671 45.7338 47.6004
2028-04-04 46.7350 45.8003 47.6697
2028-04-05 46.5166 45.5863 47.4470
2028-04-06 46.1653 45.2420 47.0886
2028-04-07 46.1575 45.2344 47.0807
2028-04-08 46.1483 45.2253 47.0713
2028-04-09 46.1067 45.1845 47.0288
2028-04-10 46.8317 45.8950 47.7683
2028-04-11 41.4812 40.6516 42.3109
2028-04-12 41.4989 40.6689 42.3289
2028-04-13 41.2944 40.4685 42.1203
2028-04-14 40.9850 40.1653 41.8047
2028-04-15 40.2243 39.4199 41.0288
2028-04-16 40.2719 39.4665 41.0774
2028-04-17 39.6659 38.8726 40.4592
2028-04-18 39.7531 38.9580 40.5481
2028-04-19 39.6651 38.8718 40.4584
2028-04-20 39.5606 38.7694 40.3518
2028-04-21 39.6550 38.8619 40.4481
2028-04-22 39.5542 38.7631 40.3453
2028-04-23 39.5516 38.7605 40.3426
2028-04-24 39.5314 38.7408 40.3221
2028-04-25 39.3222 38.5358 40.1087
2028-04-26 39.4511 38.6620 40.2401
2028-04-27 39.4511 38.6620 40.2401
2028-04-28 39.1588 38.3756 39.9420
2028-04-29 38.8377 38.0610 39.6145
2028-04-30 38.5207 37.7503 39.2912
2028 May
2028-05-01 38.5590 37.7878 39.3302
2028-05-02 38.7560 37.9808 39.5311
2028-05-03 38.4280 37.6595 39.1966
2028-05-04 38.1900 37.4262 38.9538
2028-05-05 38.0707 37.3093 38.8321
2028-05-06 39.3112 38.5250 40.0974
2028-05-07 43.9592 43.0801 44.8384
2028-05-08 44.4171 43.5288 45.3054
2028-05-09 44.4233 43.5349 45.3118
2028-05-10 44.4809 43.5912 45.3705
2028-05-11 44.6858 43.7921 45.5795
2028-05-12 44.3049 43.4188 45.1910
2028-05-13 44.4821 43.5925 45.3718
2028-05-14 44.7668 43.8715 45.6621
2028-05-15 44.9388 44.0400 45.8376
2028-05-16 44.6245 43.7320 45.5170
2028-05-17 45.5483 44.6374 46.4593
2028-05-18 45.8578 44.9406 46.7749
2028-05-19 45.6909 44.7770 46.6047
2028-05-20 45.6912 44.7773 46.6050
2028-05-21 45.2173 44.3129 46.1216
2028-05-22 45.0319 44.1313 45.9326
2028-05-23 45.5150 44.6047 46.4253
2028-05-24 45.5758 44.6643 46.4873
2028-05-25 45.6731 44.7597 46.5866
2028-05-26 46.1649 45.2416 47.0882
2028-05-27 46.1811 45.2574 47.1047
2028-05-28 46.5055 45.5754 47.4356
2028-05-29 46.5495 45.6185 47.4805
2028-05-30 46.4754 45.5459 47.4050
2028-05-31 46.3881 45.4604 47.3159
2028 June
2028-06-01 46.4465 45.5175 47.3754
2028-06-02 46.4759 45.5464 47.4054
2028-06-03 46.3449 45.4180 47.2718
2028-06-04 46.0950 45.1731 47.0169
2028-06-05 46.0953 45.1734 47.0172
2028-06-06 46.1561 45.2330 47.0793
2028-06-07 46.4957 45.5658 47.4256
2028-06-08 46.3755 45.4480 47.3030
2028-06-09 46.6379 45.7051 47.5706
2028-06-10 47.0791 46.1376 48.0207
2028-06-11 46.8976 45.9596 47.8355
2028-06-12 46.8976 45.9596 47.8355
2028-06-13 47.0203 46.0798 47.9607
2028-06-14 47.1972 46.2532 48.1411
2028-06-15 46.8460 45.9091 47.7830
2028-06-16 46.8859 45.9482 47.8236
2028-06-17 46.7994 45.8634 47.7353
2028-06-18 46.7053 45.7712 47.6394
2028-06-19 46.7114 45.7772 47.6456
2028-06-20 46.6730 45.7395 47.6064
2028-06-21 46.3836 45.4559 47.3113
2028-06-22 46.4888 45.5590 47.4186
2028-06-23 46.7937 45.8578 47.7295
2028-06-24 46.5199 45.5895 47.4503
2028-06-25 46.4946 45.5647 47.4245
2028-06-26 46.4985 45.5686 47.4285
2028-06-27 46.3408 45.4139 47.2676
2028-06-28 46.0935 45.1717 47.0154
2028-06-29 46.1417 45.2188 47.0645
2028-06-30 46.2328 45.3081 47.1574
2028 July
2028-07-01 46.0428 45.1220 46.9637
2028-07-02 46.3331 45.4065 47.2598
2028-07-03 46.3343 45.4076 47.2609
2028-07-04 46.6169 45.6845 47.5492
2028-07-05 46.4057 45.4776 47.3338
2028-07-06 46.3662 45.4389 47.2936
2028-07-07 47.1194 46.1770 48.0618
2028-07-08 47.6544 46.7013 48.6075
2028-07-09 47.2397 46.2949 48.1845
2028-07-10 47.2433 46.2984 48.1882
2028-07-11 47.4454 46.4965 48.3943
2028-07-12 47.0238 46.0833 47.9643
2028-07-13 47.7826 46.8269 48.7382
2028-07-14 47.2705 46.3251 48.2159
2028-07-15 48.4592 47.4900 49.4284
2028-07-16 48.3781 47.4105 49.3456
2028-07-17 48.3837 47.4160 49.3513
2028-07-18 48.5503 47.5793 49.5213
2028-07-19 48.6855 47.7118 49.6592
2028-07-20 49.5274 48.5369 50.5180
2028-07-21 48.8084 47.8322 49.7846
2028-07-22 48.6158 47.6435 49.5881
2028-07-23 48.3015 47.3355 49.2675
2028-07-24 48.3222 47.3558 49.2887
2028-07-25 48.3223 47.3558 49.2887
2028-07-26 48.3468 47.3799 49.3137
2028-07-27 48.7355 47.7608 49.7102
2028-07-28 48.7104 47.7362 49.6846
2028-07-29 48.2853 47.3196 49.2510
2028-07-30 47.7650 46.8097 48.7203
2028-07-31 47.8863 46.9286 48.8441
2028 August
2028-08-01 47.8833 46.9256 48.8409
2028-08-02 48.1726 47.2091 49.1360
2028-08-03 48.2900 47.3242 49.2558
2028-08-04 48.5265 47.5560 49.4970
2028-08-05 48.3329 47.3662 49.2995
2028-08-06 47.7082 46.7541 48.6624
2028-08-07 47.7549 46.7998 48.7100
2028-08-08 47.7559 46.8007 48.7110
2028-08-09 47.6180 46.6656 48.5703
2028-08-10 46.9696 46.0303 47.9090
2028-08-11 47.2068 46.2626 48.1509
2028-08-12 47.5500 46.5990 48.5010
2028-08-13 47.7653 46.8100 48.7207
2028-08-14 47.6684 46.7151 48.6218
2028-08-15 47.6683 46.7150 48.6217
2028-08-16 47.7675 46.8121 48.7228
2028-08-17 47.9361 46.9774 48.8948
2028-08-18 48.2604 47.2952 49.2256
2028-08-19 48.4624 47.4931 49.4316
2028-08-20 48.4127 47.4444 49.3809
2028-08-21 48.6937 47.7198 49.6675
2028-08-22 48.6983 47.7244 49.6723
2028-08-23 48.7138 47.7395 49.6881
2028-08-24 48.7463 47.7714 49.7213
2028-08-25 48.0485 47.0875 49.0095
2028-08-26 47.6218 46.6694 48.5743
2028-08-27 48.2673 47.3020 49.2327
2028-08-28 48.1914 47.2276 49.1553
2028-08-29 48.1919 47.2281 49.1557
2028-08-30 48.3601 47.3929 49.3273
2028-08-31 48.4928 47.5230 49.4627
2028 September
2028-09-01 48.2077 47.2435 49.1718
2028-09-02 48.5762 47.6047 49.5477
2028-09-03 48.2680 47.3027 49.2334
2028-09-04 47.9331 46.9745 48.8918
2028-09-05 47.9332 46.9746 48.8919
2028-09-06 48.0636 47.1024 49.0249
2028-09-07 47.9194 46.9610 48.8778
2028-09-08 47.8722 46.9148 48.8297
2028-09-09 48.2155 47.2511 49.1798
2028-09-10 48.3882 47.4204 49.3560
2028-09-11 48.1814 47.2178 49.1450
2028-09-12 48.1797 47.2161 49.1433
2028-09-13 48.0716 47.1102 49.0331
2028-09-14 48.0429 47.0820 49.0037
2028-09-15 47.8582 46.9011 48.8154
2028-09-16 47.8695 46.9121 48.8269
2028-09-17 47.7963 46.8404 48.7522
2028-09-18 47.5259 46.5753 48.4764
2028-09-19 47.5304 46.5798 48.4810
2028-09-20 47.2665 46.3212 48.2118
2028-09-21 47.7213 46.7669 48.6757
2028-09-22 47.8849 46.9272 48.8426
2028-09-23 47.9145 46.9562 48.8728
2028-09-24 48.0634 47.1022 49.0247
2028-09-25 48.0003 47.0403 48.9603
2028-09-26 47.9992 47.0392 48.9592
2028-09-27 48.1705 47.2071 49.1339
2028-09-28 48.2649 47.2996 49.2302
2028-09-29 48.3790 47.4114 49.3466
2028-09-30 48.2719 47.3065 49.2373
2028 October
2028-10-01 48.0527 47.0917 49.0138
2028-10-02 48.0545 47.0934 49.0156
2028-10-03 48.0548 47.0937 49.0159
2028-10-04 47.9320 46.9734 48.8907
2028-10-05 47.5510 46.6000 48.5020
2028-10-06 47.1960 46.2521 48.1400
2028-10-07 47.2377 46.2929 48.1825
2028-10-08 47.0958 46.1539 48.0377
2028-10-09 47.1039 46.1618 48.0459
2028-10-10 47.1012 46.1592 48.0433
2028-10-11 47.0205 46.0801 47.9609
2028-10-12 46.5759 45.6444 47.5074
2028-10-13 46.7268 45.7922 47.6613
2028-10-14 46.6833 45.7496 47.6170
2028-10-15 46.6628 45.7295 47.5960
2028-10-16 46.6646 45.7313 47.5979
2028-10-17 46.7663 45.8310 47.7017
2028-10-18 47.0326 46.0919 47.9733
2028-10-19 47.2283 46.2837 48.1728
2028-10-20 47.5381 46.5874 48.4889
2028-10-21 47.1748 46.2313 48.1183
2028-10-22 47.0226 46.0822 47.9631
2028-10-23 47.0191 46.0788 47.9595
2028-10-24 47.0160 46.0757 47.9563
2028-10-25 46.7873 45.8515 47.7230
2028-10-26 46.8800 45.9424 47.8176
2028-10-27 46.6534 45.7203 47.5864
2028-10-28 46.1018 45.1798 47.0239
2028-10-29 47.1042 46.1621 48.0462
2028-10-30 47.1032 46.1611 48.0452
2028-10-31 47.0233 46.0828 47.9638
2028 November
2028-11-01 47.1597 46.2165 48.1029
2028-11-02 47.0947 46.1528 48.0366