> Page 4: JPY/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.0857 46.1440 48.0274
2029-01-02 46.2665 45.3412 47.1918
2029-01-03 46.1829 45.2592 47.1065
2029-01-04 45.5381 44.6274 46.4489
2029-01-05 45.5066 44.5965 46.4168
2029-01-06 45.4733 44.5638 46.3827
2029-01-07 45.9196 45.0012 46.8380
2029-01-08 45.9196 45.0012 46.8380
2029-01-09 45.6963 44.7824 46.6103
2029-01-10 45.6929 44.7790 46.6067
2029-01-11 45.9457 45.0268 46.8646
2029-01-12 46.0166 45.0963 46.9370
2029-01-13 46.2593 45.3341 47.1845
2029-01-14 46.0938 45.1719 47.0157
2029-01-15 46.0981 45.1761 47.0200
2029-01-16 46.0613 45.1401 46.9825
2029-01-17 45.9534 45.0344 46.8725
2029-01-18 45.7223 44.8078 46.6367
2029-01-19 45.3029 44.3968 46.2089
2029-01-20 40.1271 39.3246 40.9296
2029-01-21 40.1385 39.3357 40.9413
2029-01-22 40.1386 39.3358 40.9414
2029-01-23 40.0560 39.2549 40.8571
2029-01-24 40.2741 39.4686 41.0796
2029-01-25 40.3327 39.5260 41.1393
2029-01-26 40.1442 39.3413 40.9471
2029-01-27 39.8410 39.0442 40.6378
2029-01-28 39.8343 39.0376 40.6310
2029-01-29 39.8263 39.0298 40.6229
2029-01-30 39.7904 38.9946 40.5862
2029-01-31 40.4161 39.6078 41.2244
2029 February
2029-02-01 35.7986 35.0827 36.5146
2029-02-02 35.8139 35.0976 36.5301
2029-02-03 35.6374 34.9246 36.3501
2029-02-04 35.3704 34.6629 36.0778
2029-02-05 34.7139 34.0196 35.4082
2029-02-06 34.7550 34.0599 35.4501
2029-02-07 34.2320 33.5474 34.9166
2029-02-08 34.3072 33.6211 34.9934
2029-02-09 34.2313 33.5467 34.9159
2029-02-10 34.1411 33.4583 34.8239
2029-02-11 34.2226 33.5381 34.9070
2029-02-12 34.1356 33.4529 34.8183
2029-02-13 34.1333 33.4507 34.8160
2029-02-14 34.1159 33.4336 34.7983
2029-02-15 33.9354 33.2567 34.6141
2029-02-16 34.0466 33.3656 34.7275
2029-02-17 34.0466 33.3656 34.7275
2029-02-18 33.7944 33.1185 34.4703
2029-02-19 33.5173 32.8469 34.1876
2029-02-20 33.2437 32.5788 33.9086
2029-02-21 33.2767 32.6112 33.9423
2029-02-22 33.4467 32.7778 34.1156
2029-02-23 33.1637 32.5004 33.8270
2029-02-24 32.9582 32.2991 33.6174
2029-02-25 32.8553 32.1982 33.5124
2029-02-26 33.9259 33.2474 34.6044
2029-02-27 37.9372 37.1784 38.6959
2029-02-28 38.3323 37.5657 39.0989
2029 March
2029-03-01 38.3377 37.5709 39.1044
2029-03-02 38.3873 37.6196 39.1551
2029-03-03 38.5642 37.7929 39.3355
2029-03-04 38.2354 37.4707 39.0001
2029-03-05 38.3884 37.6207 39.1562
2029-03-06 38.6341 37.8614 39.4068
2029-03-07 38.7825 38.0069 39.5582
2029-03-08 38.5113 37.7411 39.2815
2029-03-09 39.3086 38.5224 40.0947
2029-03-10 39.5756 38.7841 40.3671
2029-03-11 39.4316 38.6429 40.2202
2029-03-12 39.4318 38.6432 40.2205
2029-03-13 39.0229 38.2424 39.8033
2029-03-14 38.8629 38.0856 39.6402
2029-03-15 39.2798 38.4942 40.0654
2029-03-16 39.3323 38.5456 40.1189
2029-03-17 39.4163 38.6279 40.2046
2029-03-18 39.8407 39.0439 40.6375
2029-03-19 39.8546 39.0575 40.6517
2029-03-20 40.1346 39.3319 40.9373
2029-03-21 40.1726 39.3691 40.9760
2029-03-22 40.1087 39.3065 40.9108
2029-03-23 40.0333 39.2326 40.8340
2029-03-24 40.0837 39.2820 40.8853
2029-03-25 40.1091 39.3069 40.9112
2029-03-26 39.9960 39.1961 40.7959
2029-03-27 39.7803 38.9847 40.5760
2029-03-28 39.7806 38.9850 40.5762
2029-03-29 39.8331 39.0364 40.6298
2029-03-30 40.1261 39.3236 40.9287
2029-03-31 40.0224 39.2220 40.8229
2029 April
2029-04-01 40.2489 39.4439 41.0538
2029-04-02 40.6297 39.8171 41.4423
2029-04-03 40.4730 39.6635 41.2824
2029-04-04 40.4730 39.6635 41.2824
2029-04-05 40.5788 39.7673 41.3904
2029-04-06 40.7315 39.9169 41.5462
2029-04-07 40.4285 39.6199 41.2371
2029-04-08 40.4629 39.6536 41.2721
2029-04-09 40.3882 39.5804 41.1960
2029-04-10 40.3070 39.5009 41.1132
2029-04-11 40.3123 39.5061 41.1185
2029-04-12 40.2791 39.4736 41.0847
2029-04-13 40.0294 39.2288 40.8300
2029-04-14 40.1202 39.3178 40.9226
2029-04-15 40.3833 39.5756 41.1910
2029-04-16 40.1470 39.3441 40.9499
2029-04-17 40.1252 39.3227 40.9277
2029-04-18 40.1286 39.3260 40.9312
2029-04-19 39.9924 39.1926 40.7923
2029-04-20 39.7791 38.9835 40.5747
2029-04-21 39.8206 39.0242 40.6170
2029-04-22 39.8992 39.1013 40.6972
2029-04-23 39.7353 38.9406 40.5300
2029-04-24 39.9858 39.1861 40.7856
2029-04-25 39.9868 39.1871 40.7866
2029-04-26 40.2307 39.4261 41.0353
2029-04-27 40.0485 39.2475 40.8495
2029-04-28 40.0144 39.2141 40.8147
2029-04-29 40.6644 39.8511 41.4777
2029-04-30 41.1261 40.3036 41.9486
2029 May
2029-05-01 40.7682 39.9529 41.5836
2029-05-02 40.7713 39.9559 41.5868
2029-05-03 40.9458 40.1269 41.7647
2029-05-04 40.5819 39.7703 41.3936
2029-05-05 41.2367 40.4120 42.0615
2029-05-06 40.7948 39.9789 41.6107
2029-05-07 41.8207 40.9843 42.6571
2029-05-08 41.7507 40.9156 42.5857
2029-05-09 41.7555 40.9204 42.5906
2029-05-10 41.8993 41.0613 42.7372
2029-05-11 42.0160 41.1757 42.8563
2029-05-12 42.7425 41.8877 43.5974
2029-05-13 42.1220 41.2796 42.9645
2029-05-14 41.9558 41.1167 42.7949
2029-05-15 41.6846 40.8509 42.5183
2029-05-16 41.7025 40.8684 42.5365
2029-05-17 41.7025 40.8684 42.5365
2029-05-18 41.7237 40.8892 42.5582
2029-05-19 42.0591 41.2179 42.9003
2029-05-20 42.0374 41.1967 42.8782
2029-05-21 41.6706 40.8372 42.5040
2029-05-22 41.2216 40.3971 42.0460
2029-05-23 41.3263 40.4997 42.1528
2029-05-24 41.3236 40.4972 42.1501
2029-05-25 41.5733 40.7418 42.4048
2029-05-26 41.6747 40.8412 42.5082
2029-05-27 41.8787 41.0412 42.7163
2029-05-28 41.7117 40.8774 42.5459
2029-05-29 41.1726 40.3491 41.9960
2029-05-30 41.2129 40.3886 42.0371
2029-05-31 41.2137 40.3894 42.0379
2029 June
2029-06-01 41.0947 40.2728 41.9166
2029-06-02 40.5352 39.7245 41.3459
2029-06-03 40.7398 39.9250 41.5546
2029-06-04 41.0361 40.2153 41.8568
2029-06-05 41.2219 40.3974 42.0463
2029-06-06 41.1382 40.3155 41.9610
2029-06-07 41.1381 40.3154 41.9609
2029-06-08 41.2237 40.3992 42.0482
2029-06-09 41.3692 40.5418 42.1966
2029-06-10 41.6491 40.8161 42.4820
2029-06-11 41.8234 40.9869 42.6599
2029-06-12 41.7805 40.9449 42.6161
2029-06-13 42.0230 41.1826 42.8635
2029-06-14 42.0270 41.1865 42.8676
2029-06-15 42.0404 41.1996 42.8812
2029-06-16 42.0685 41.2271 42.9098
2029-06-17 41.4662 40.6369 42.2956
2029-06-18 41.0980 40.2760 41.9200
2029-06-19 41.6551 40.8220 42.4882
2029-06-20 41.5896 40.7578 42.4214
2029-06-21 41.5900 40.7582 42.4218
2029-06-22 41.7352 40.9004 42.5699
2029-06-23 41.8497 41.0127 42.6867
2029-06-24 41.6036 40.7715 42.4357
2029-06-25 41.9216 41.0832 42.7601
2029-06-26 41.6557 40.8226 42.4888
2029-06-27 41.3667 40.5393 42.1940
2029-06-28 41.3668 40.5394 42.1941
2029-06-29 41.4793 40.6497 42.3089
2029-06-30 41.3548 40.5277 42.1819
2029 July
2029-07-01 41.3141 40.4878 42.1404
2029-07-02 41.6103 40.7781 42.4425
2029-07-03 41.7594 40.9242 42.5946
2029-07-04 41.5809 40.7493 42.4125
2029-07-05 41.5794 40.7478 42.4110
2029-07-06 41.4862 40.6565 42.3159
2029-07-07 41.4614 40.6322 42.2906
2029-07-08 41.3020 40.4760 42.1281
2029-07-09 41.3117 40.4855 42.1380
2029-07-10 41.2486 40.4236 42.0735
2029-07-11 41.0152 40.1949 41.8355
2029-07-12 41.0191 40.1988 41.8395
2029-07-13 40.7914 39.9755 41.6072
2029-07-14 41.1839 40.3602 42.0075
2029-07-15 41.3251 40.4986 42.1516
2029-07-16 41.3506 40.5236 42.1776
2029-07-17 41.4791 40.6495 42.3087
2029-07-18 41.4246 40.5961 42.2531
2029-07-19 41.4237 40.5952 42.2521
2029-07-20 41.5715 40.7401 42.4029
2029-07-21 41.6530 40.8199 42.4860
2029-07-22 41.7515 40.9164 42.5865
2029-07-23 41.6590 40.8259 42.4922
2029-07-24 41.4699 40.6405 42.2993
2029-07-25 41.4714 40.6420 42.3008
2029-07-26 41.4716 40.6422 42.3011
2029-07-27 41.3657 40.5384 42.1930
2029-07-28 41.0369 40.2161 41.8576
2029-07-29 40.7306 39.9159 41.5452
2029-07-30 40.7665 39.9512 41.5818
2029-07-31 40.6441 39.8312 41.4569
2029 August
2029-08-01 40.6510 39.8380 41.4640
2029-08-02 40.6487 39.8358 41.4617
2029-08-03 40.5791 39.7675 41.3907
2029-08-04 40.1953 39.3914 40.9993
2029-08-05 40.3256 39.5191 41.1321
2029-08-06 40.2880 39.4823 41.0938
2029-08-07 40.2703 39.4649 41.0758
2029-08-08 40.2719 39.4665 41.0773
2029-08-09 40.3597 39.5525 41.1669
2029-08-10 40.5895 39.7777 41.4013
2029-08-11 40.7584 39.9432 41.5735
2029-08-12 41.0258 40.2053 41.8463
2029-08-13 40.7123 39.8980 41.5265
2029-08-14 40.5809 39.7693 41.3925
2029-08-15 40.5779 39.7663 41.3894
2029-08-16 40.5752 39.7637 41.3867
2029-08-17 40.3778 39.5702 41.1853
2029-08-18 40.4578 39.6486 41.2670
2029-08-19 40.2622 39.4570 41.0675
2029-08-20 39.7863 38.9905 40.5820
2029-08-21 40.6513 39.8382 41.4643
2029-08-22 40.6504 39.8374 41.4634
2029-08-23 40.5815 39.7698 41.3931
2029-08-24 40.6992 39.8852 41.5131
2029-08-25 40.6431 39.8303 41.4560
2029-08-26 40.6294 39.8169 41.4420
2029-08-27 40.7138 39.8995 41.5280
2029-08-28 40.5775 39.7659 41.3890
2029-08-29 40.5817 39.7700 41.3933
2029-08-30 40.6281 39.8155 41.4406
2029-08-31 40.3719 39.5644 41.1793
2029 September
2029-09-01 40.4658 39.6565 41.2751
2029-09-02 40.8844 40.0667 41.7021
2029-09-03 40.7049 39.8908 41.5190
2029-09-04 40.7223 39.9078 41.5367
2029-09-05 40.7246 39.9101 41.5391
2029-09-06 40.6428 39.8300 41.4557
2029-09-07 40.5401 39.7293 41.3509
2029-09-08 40.6228 39.8103 41.4352
2029-09-09 40.6435 39.8307 41.4564
2029-09-10 40.2924 39.4865 41.0982
2029-09-11 40.7637 39.9484 41.5790
2029-09-12 40.7713 39.9559 41.5867
2029-09-13 40.6655 39.8522 41.4788
2029-09-14 40.5422 39.7313 41.3530
2029-09-15 40.5139 39.7036 41.3242
2029-09-16 40.7235 39.9091 41.5380
2029-09-17 40.7579 39.9427 41.5731
2029-09-18 40.7440 39.9291 41.5589
2029-09-19 40.7498 39.9348 41.5648
2029-09-20 40.7816 39.9660 41.5972
2029-09-21 40.5587 39.7475 41.3699
2029-09-22 40.2466 39.4417 41.0515
2029-09-23 40.4172 39.6089 41.2256
2029-09-24 40.4313 39.6227 41.2400
2029-09-25 40.6492 39.8362 41.4622
2029-09-26 40.6472 39.8343 41.4602
2029-09-27 40.4314 39.6228 41.2401
2029-09-28 40.6717 39.8582 41.4851
2029-09-29 40.6427 39.8299 41.4556
2029-09-30 40.6375 39.8247 41.4502
2029 October
2029-10-01 40.6217 39.8093 41.4341
2029-10-02 40.5673 39.7560 41.3787
2029-10-03 40.5662 39.7549 41.3775
2029-10-04 40.6516 39.8386 41.4647
2029-10-05 40.7369 39.9221 41.5516
2029-10-06 40.8925 40.0746 41.7103
2029-10-07 40.7364 39.9217 41.5512
2029-10-08 40.6964 39.8825 41.5104
2029-10-09 40.5020 39.6920 41.3120
2029-10-10 40.5037 39.6936 41.3138
2029-10-11 40.3940 39.5862 41.2019
2029-10-12 40.5398 39.7290 41.3506
2029-10-13 40.5126 39.7023 41.3228
2029-10-14 40.3005 39.4945 41.1065
2029-10-15 40.0228 39.2223 40.8233
2029-10-16 40.0593 39.2581 40.8605
2029-10-17 40.0608 39.2596 40.8620
2029-10-18 40.2316 39.4269 41.0362
2029-10-19 40.3361 39.5294 41.1428
2029-10-20 40.4983 39.6884 41.3083
2029-10-21 40.7254 39.9109 41.5399
2029-10-22 40.5790 39.7674 41.3905
2029-10-23 40.6335 39.8208 41.4461
2029-10-24 40.6353 39.8226 41.4480
2029-10-25 39.9283 39.1298 40.7269
2029-10-26 39.8562 39.0591 40.6533
2029-10-27 39.2998 38.5138 40.0858
2029-10-28 39.2726 38.4871 40.0580
2029-10-29 39.2438 38.4589 40.0287
2029-10-30 39.6290 38.8364 40.4216
2029-10-31 39.6290 38.8364 40.4216
2029 November
2029-11-01 39.4363 38.6476 40.2250
2029-11-02 39.4333 38.6446 40.2220