Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/SYP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 92.6170 90.7647 94.4694
2028-01-02 92.4309 90.5823 94.2795
2028-01-03 92.4430 90.5941 94.2918
2028-01-04 92.3669 90.5196 94.2143
2028-01-05 91.7942 89.9584 93.6301
2028-01-06 92.0025 90.1624 93.8425
2028-01-07 92.6058 90.7537 94.4579
2028-01-08 92.0639 90.2227 93.9052
2028-01-09 92.0140 90.1737 93.8542
2028-01-10 92.0217 90.1813 93.8622
2028-01-11 91.7095 89.8753 93.5437
2028-01-12 91.2202 89.3958 93.0446
2028-01-13 91.3155 89.4892 93.1418
2028-01-14 91.4958 89.6659 93.3257
2028-01-15 91.1198 89.2974 92.9422
2028-01-16 91.6943 89.8605 93.5282
2028-01-17 91.6966 89.8627 93.5305
2028-01-18 92.2559 90.4108 94.1010
2028-01-19 91.8380 90.0013 93.6748
2028-01-20 91.7599 89.9247 93.5951
2028-01-21 93.2505 91.3855 95.1155
2028-01-22 94.3092 92.4230 96.1954
2028-01-23 93.4885 91.6187 95.3582
2028-01-24 93.4956 91.6257 95.3655
2028-01-25 93.8956 92.0177 95.7735
2028-01-26 93.0613 91.2001 94.9225
2028-01-27 94.5628 92.6716 96.4541
2028-01-28 93.5495 91.6785 95.4204
2028-01-29 95.9020 93.9839 97.8200
2028-01-30 95.7414 93.8266 97.6562
2028-01-31 95.7524 93.8374 97.6675
2028 February
2028-02-01 96.0821 94.1605 98.0038
2028-02-02 96.3498 94.4228 98.2768
2028-02-03 98.0159 96.0556 99.9763
2028-02-04 96.5930 94.6611 98.5249
2028-02-05 96.2119 94.2876 98.1361
2028-02-06 95.5898 93.6780 97.5016
2028-02-07 95.6308 93.7182 97.5435
2028-02-08 95.6309 93.7183 97.5435
2028-02-09 95.6795 93.7659 97.5931
2028-02-10 96.4487 94.5197 98.3777
2028-02-11 96.3990 94.4710 98.3270
2028-02-12 95.5578 93.6466 97.4689
2028-02-13 94.5281 92.6375 96.4187
2028-02-14 94.7682 92.8728 96.6636
2028-02-15 94.7622 92.8669 96.6574
2028-02-16 95.3346 93.4280 97.2413
2028-02-17 95.5671 93.6558 97.4785
2028-02-18 96.0351 94.1144 97.9558
2028-02-19 95.6519 93.7389 97.5650
2028-02-20 94.4157 92.5274 96.3041
2028-02-21 94.5081 92.6179 96.3983
2028-02-22 94.5100 92.6198 96.4002
2028-02-23 94.2371 92.3523 96.1218
2028-02-24 92.9541 91.0950 94.8131
2028-02-25 93.4233 91.5548 95.2918
2028-02-26 94.1027 92.2206 95.9847
2028-02-27 94.5288 92.6382 96.4194
2028-02-28 94.3370 92.4502 96.2237
2028-02-29 94.3367 92.4500 96.2235
2028 March
2028-03-01 94.5330 92.6424 96.4237
2028-03-02 94.8667 92.9694 96.7640
2028-03-03 95.5084 93.5982 97.4186
2028-03-04 95.9082 93.9900 97.8264
2028-03-05 95.8098 93.8936 97.7260
2028-03-06 96.3659 94.4386 98.2933
2028-03-07 96.3752 94.4477 98.3027
2028-03-08 96.4058 94.4777 98.3339
2028-03-09 96.4702 94.5408 98.3996
2028-03-10 95.0892 93.1874 96.9910
2028-03-11 94.2447 92.3598 96.1296
2028-03-12 95.5222 93.6118 97.4327
2028-03-13 95.3720 93.4646 97.2794
2028-03-14 95.3729 93.4655 97.2804
2028-03-15 95.7058 93.7917 97.6199
2028-03-16 95.9685 94.0491 97.8879
2028-03-17 95.4042 93.4961 97.3123
2028-03-18 96.1334 94.2108 98.0561
2028-03-19 95.5236 93.6131 97.4341
2028-03-20 94.8608 92.9636 96.7581
2028-03-21 94.8610 92.9638 96.7582
2028-03-22 95.1191 93.2167 97.0215
2028-03-23 94.8337 92.9370 96.7304
2028-03-24 94.7403 92.8455 96.6351
2028-03-25 95.4195 93.5112 97.3279
2028-03-26 95.7614 93.8462 97.6766
2028-03-27 95.3522 93.4451 97.2592
2028-03-28 95.3487 93.4417 97.2557
2028-03-29 95.1349 93.2322 97.0376
2028-03-30 95.0780 93.1765 96.9796
2028-03-31 94.7126 92.8183 96.6068
2028 April
2028-04-01 94.7348 92.8401 96.6295
2028-04-02 94.5900 92.6982 96.4818
2028-04-03 94.0548 92.1737 95.9359
2028-04-04 94.0639 92.1826 95.9451
2028-04-05 93.5416 91.6707 95.4124
2028-04-06 94.4416 92.5528 96.3305
2028-04-07 94.7654 92.8701 96.6607
2028-04-08 94.8240 92.9275 96.7205
2028-04-09 95.1187 93.2163 97.0211
2028-04-10 94.9938 93.0939 96.8936
2028-04-11 94.9916 93.0917 96.8914
2028-04-12 95.3305 93.4239 97.2371
2028-04-13 95.5173 93.6070 97.4277
2028-04-14 95.7432 93.8284 97.6581
2028-04-15 95.5313 93.6206 97.4419
2028-04-16 95.0975 93.1956 96.9995
2028-04-17 95.1010 93.1990 97.0030
2028-04-18 95.1015 93.1995 97.0036
2028-04-19 94.8586 92.9615 96.7558
2028-04-20 94.1045 92.2224 95.9866
2028-04-21 93.4021 91.5341 95.2701
2028-04-22 93.4845 91.6149 95.3542
2028-04-23 93.2038 91.3397 95.0678
2028-04-24 93.2197 91.3553 95.0841
2028-04-25 93.2145 91.3502 95.0788
2028-04-26 93.0547 91.1936 94.9158
2028-04-27 92.1748 90.3313 94.0183
2028-04-28 92.4734 90.6239 94.3229
2028-04-29 92.3874 90.5396 94.2351
2028-04-30 92.3468 90.4998 94.1937
2028 May
2028-05-01 92.3503 90.5033 94.1973
2028-05-02 92.5517 90.7007 94.4027
2028-05-03 93.0787 91.2171 94.9402
2028-05-04 93.4659 91.5966 95.3352
2028-05-05 94.0791 92.1975 95.9607
2028-05-06 93.3601 91.4929 95.2273
2028-05-07 93.0589 91.1978 94.9201
2028-05-08 93.0520 91.1910 94.9131
2028-05-09 93.0458 91.1848 94.9067
2028-05-10 92.5931 90.7413 94.4450
2028-05-11 92.7766 90.9211 94.6322
2028-05-12 92.3282 90.4816 94.1747
2028-05-13 91.2367 89.4119 93.0614
2028-05-14 93.2203 91.3559 95.0847
2028-05-15 93.2183 91.3540 95.0827
2028-05-16 93.0602 91.1990 94.9214
2028-05-17 93.3301 91.4635 95.1967
2028-05-18 93.2016 91.3376 95.0656
2028-05-19 93.1702 91.3068 95.0336
2028-05-20 93.3636 91.4963 95.2309
2028-05-21 93.0510 91.1900 94.9120
2028-05-22 93.0607 91.1995 94.9219
2028-05-23 93.1671 91.3037 95.0304
2028-05-24 92.5796 90.7280 94.4311
2028-05-25 92.7949 90.9390 94.6508
2028-05-26 93.7548 91.8798 95.6299
2028-05-27 93.3434 91.4765 95.2102
2028-05-28 93.3831 91.5155 95.2508
2028-05-29 93.3885 91.5208 95.2563
2028-05-30 93.2009 91.3369 95.0650
2028-05-31 92.9654 91.1061 94.8248
2028 June
2028-06-01 93.1549 91.2918 95.0180
2028-06-02 93.2025 91.3385 95.0666
2028-06-03 92.3973 90.5493 94.2452
2028-06-04 93.4781 91.6085 95.3476
2028-06-05 93.4955 91.6256 95.3654
2028-06-06 93.2529 91.3878 95.1179
2028-06-07 92.9702 91.1108 94.8296
2028-06-08 92.9052 91.0471 94.7634
2028-06-09 93.3860 91.5183 95.2537
2028-06-10 93.4648 91.5955 95.3341
2028-06-11 93.4329 91.5642 95.3016
2028-06-12 93.4462 91.5772 95.3151
2028-06-13 93.5191 91.6487 95.3895
2028-06-14 93.0080 91.1478 94.8681
2028-06-15 92.2923 90.4465 94.1382
2028-06-16 92.6836 90.8299 94.5372
2028-06-17 92.7160 90.8617 94.5703
2028-06-18 93.2156 91.3513 95.0799
2028-06-19 93.2110 91.3468 95.0753
2028-06-20 92.7162 90.8618 94.5705
2028-06-21 93.2671 91.4017 95.1324
2028-06-22 93.2007 91.3367 95.0647
2028-06-23 93.1886 91.3249 95.0524
2028-06-24 93.1525 91.2895 95.0156
2028-06-25 93.0278 91.1673 94.8884
2028-06-26 93.0253 91.1648 94.8858
2028-06-27 93.2212 91.3567 95.0856
2028-06-28 93.4166 91.5483 95.2849
2028-06-29 93.7734 91.8979 95.6489
2028-06-30 93.4156 91.5473 95.2839
2028 July
2028-07-01 93.3239 91.4574 95.1903
2028-07-02 92.8780 91.0204 94.7356
2028-07-03 92.8819 91.0243 94.7396
2028-07-04 92.6304 90.7778 94.4830
2028-07-05 94.0869 92.2052 95.9687
2028-07-06 82.5249 80.8744 84.1754
2028-07-07 82.5600 80.9088 84.2112
2028-07-08 82.1532 80.5101 83.7962
2028-07-09 81.5376 79.9068 83.1683
2028-07-10 80.0243 78.4239 81.6248
2028-07-11 80.1190 78.5167 81.7214
2028-07-12 78.9134 77.3351 80.4917
2028-07-13 79.0868 77.5050 80.6685
2028-07-14 78.9118 77.3336 80.4900
2028-07-15 78.7039 77.1298 80.2779
2028-07-16 78.8916 77.3138 80.4695
2028-07-17 78.6912 77.1173 80.2650
2028-07-18 78.6859 77.1122 80.2596
2028-07-19 78.6458 77.0729 80.2188
2028-07-20 78.2296 76.6650 79.7942
2028-07-21 78.4859 76.9162 80.0557
2028-07-22 78.4859 76.9162 80.0557
2028-07-23 77.9045 76.3464 79.4626
2028-07-24 77.2658 75.7204 78.8111
2028-07-25 76.6351 75.1024 78.1678
2028-07-26 76.7112 75.1770 78.2455
2028-07-27 77.1031 75.5610 78.6451
2028-07-28 76.4506 74.9216 77.9797
2028-07-29 75.9770 74.4575 77.4966
2028-07-30 75.7397 74.2249 77.2545
2028-07-31 78.2077 76.6436 79.7719
2028 August
2028-08-01 88.2051 86.4410 89.9692
2028-08-02 89.1238 87.3413 90.9063
2028-08-03 89.1363 87.3536 90.9191
2028-08-04 89.2517 87.4667 91.0367
2028-08-05 89.6630 87.8697 91.4563
2028-08-06 88.8986 87.1206 90.6765
2028-08-07 89.2543 87.4692 91.0394
2028-08-08 89.8255 88.0289 91.6220
2028-08-09 90.1706 88.3671 91.9740
2028-08-10 89.5400 87.7492 91.3308
2028-08-11 91.3936 89.5657 93.2215
2028-08-12 92.0145 90.1742 93.8548
2028-08-13 91.6796 89.8460 93.5132
2028-08-14 91.6802 89.8466 93.5138
2028-08-15 90.7294 88.9148 92.5440
2028-08-16 90.3574 88.5503 92.1646
2028-08-17 91.3268 89.5002 93.1533
2028-08-18 91.4487 89.6198 93.2777
2028-08-19 91.6440 89.8111 93.4769
2028-08-20 92.6309 90.7783 94.4835
2028-08-21 92.6632 90.8099 94.5165
2028-08-22 93.3143 91.4480 95.1806
2028-08-23 93.4025 91.5344 95.2705
2028-08-24 93.2539 91.3888 95.1190
2028-08-25 93.0787 91.2171 94.9403
2028-08-26 93.1958 91.3318 95.0597
2028-08-27 93.2548 91.3897 95.1199
2028-08-28 92.9919 91.1320 94.8517
2028-08-29 92.4905 90.6407 94.3403
2028-08-30 92.4911 90.6412 94.3409
2028-08-31 92.6132 90.7609 94.4655
2028 September
2028-09-01 93.2945 91.4286 95.1604
2028-09-02 93.0534 91.1923 94.9145
2028-09-03 93.5798 91.7082 95.4514
2028-09-04 94.4652 92.5759 96.3545
2028-09-05 94.1009 92.2189 95.9830
2028-09-06 94.1009 92.2189 95.9830
2028-09-07 94.3471 92.4601 96.2340
2028-09-08 94.7021 92.8080 96.5961
2028-09-09 93.9975 92.1175 95.8774
2028-09-10 94.0774 92.1959 95.9590
2028-09-11 93.9038 92.0258 95.7819
2028-09-12 93.7151 91.8408 95.5894
2028-09-13 93.7274 91.8528 95.6019
2028-09-14 93.6502 91.7772 95.5232
2028-09-15 93.0696 91.2082 94.9310
2028-09-16 93.2807 91.4151 95.1463
2028-09-17 93.8924 92.0145 95.7702
2028-09-18 93.3430 91.4762 95.2099
2028-09-19 93.2924 91.4265 95.1582
2028-09-20 93.3002 91.4342 95.1663
2028-09-21 92.9837 91.1240 94.8433
2028-09-22 92.4876 90.6379 94.3374
2028-09-23 92.5842 90.7325 94.4359
2028-09-24 92.7670 90.9117 94.6223
2028-09-25 92.3858 90.5381 94.2335
2028-09-26 92.9683 91.1089 94.8277
2028-09-27 92.9706 91.1112 94.8300
2028-09-28 93.5377 91.6669 95.4084
2028-09-29 93.1140 91.2517 94.9763
2028-09-30 93.0348 91.1741 94.8955
2028 October
2028-10-01 94.5461 92.6551 96.4370
2028-10-02 95.6195 93.7071 97.5319
2028-10-03 94.7874 92.8916 96.6831
2028-10-04 94.7946 92.8987 96.6905
2028-10-05 95.2002 93.2962 97.1042
2028-10-06 94.3542 92.4672 96.2413
2028-10-07 95.8766 93.9591 97.7942
2028-10-08 94.8492 92.9522 96.7462
2028-10-09 97.2344 95.2897 99.1791
2028-10-10 97.0716 95.1301 99.0130
2028-10-11 97.0828 95.1411 99.0244
2028-10-12 97.4171 95.4687 99.3654
2028-10-13 97.6885 95.7347 99.6422
2028-10-14 99.3777 97.3902 101.3653
2028-10-15 97.9350 95.9763 99.8937
2028-10-16 97.5486 95.5976 99.4996
2028-10-17 96.9179 94.9795 98.8563
2028-10-18 96.9595 95.0203 98.8987
2028-10-19 96.9596 95.0204 98.8988
2028-10-20 97.0088 95.0687 98.9490
2028-10-21 97.7887 95.8329 99.7445
2028-10-22 97.7384 95.7836 99.6931
2028-10-23 96.8854 94.9477 98.8231
2028-10-24 95.8415 93.9246 97.7583
2028-10-25 96.0849 94.1632 98.0066
2028-10-26 96.0788 94.1572 98.0003
2028-10-27 96.6592 94.7260 98.5924
2028-10-28 96.8949 94.9570 98.8328
2028-10-29 97.3694 95.4220 99.3168
2028-10-30 96.9809 95.0413 98.9205
2028-10-31 95.7275 93.8130 97.6421
2028 November
2028-11-01 95.8212 93.9047 97.7376
2028-11-02 95.8231 93.9066 97.7395
2028-11-03 95.5464 93.6355 97.4573
2028-11-04 94.2455 92.3606 96.1304
2028-11-05 94.7213 92.8269 96.6157
2028-11-06 95.4101 93.5019 97.3183
2028-11-07 95.8421 93.9253 97.7590
2028-11-08 95.6476 93.7347 97.5606
2028-11-09 95.6474 93.7345 97.5604
2028-11-10 95.8464 93.9295 97.7634
2028-11-11 96.1847 94.2610 98.1084
2028-11-12 96.8354 94.8987 98.7721
2028-11-13 97.2407 95.2959 99.1855
2028-11-14 97.1410 95.1981 99.0838
2028-11-15 97.7048 95.7507 99.6589
2028-11-16 97.7142 95.7599 99.6684
2028-11-17 97.7452 95.7903 99.7001
2028-11-18 97.8105 95.8543 99.7667
2028-11-19 96.4103 94.4821 98.3385
2028-11-20 95.5541 93.6430 97.4652
2028-11-21 96.8494 94.9124 98.7864
2028-11-22 96.6971 94.7631 98.6310
2028-11-23 96.6980 94.7640 98.6320
2028-11-24 97.0355 95.0948 98.9762
2028-11-25 97.3019 95.3558 99.2479
2028-11-26 96.7297 94.7951 98.6643
2028-11-27 97.4691 95.5197 99.4184
2028-11-28 96.8508 94.9138 98.7878
2028-11-29 96.1788 94.2552 98.1024
2028-11-30 96.1790 94.2554 98.1026
2028 December
2028-12-01 96.4406 94.5118 98.3694
2028-12-02 96.1513 94.2283 98.0743
2028-12-03 96.0566 94.1355 97.9777
2028-12-04 96.7453 94.8104 98.6802
2028-12-05 97.0919 95.1501 99.0337
2028-12-06 96.6770 94.7434 98.6105
2028-12-07 96.6735 94.7400 98.6069
2028-12-08 96.4567 94.5276 98.3858
2028-12-09 96.3990 94.4710 98.3270
2028-12-10 96.0285 94.1079 97.9491
2028-12-11 96.0510 94.1300 97.9721
2028-12-12 95.9042 93.9861 97.8223
2028-12-13 95.3616 93.4544 97.2688
2028-12-14 95.3708 93.4633 97.2782
2028-12-15 94.8412 92.9444 96.7380
2028-12-16 95.7538 93.8387 97.6689
2028-12-17 96.0820 94.1604 98.0037
2028-12-18 96.1414 94.2186 98.0643
2028-12-19 96.4402 94.5114 98.3691
2028-12-20 96.3136 94.3873 98.2398
2028-12-21 96.3113 94.3851 98.2376
2028-12-22 96.6550 94.7219 98.5881
2028-12-23 96.8444 94.9075 98.7813
2028-12-24 97.0735 95.1320 99.0149
2028-12-25 96.8585 94.9214 98.7957
2028-12-26 96.4188 94.4904 98.3471
2028-12-27 96.4223 94.4939 98.3507
2028-12-28 96.4228 94.4944 98.3513
2028-12-29 96.1766 94.2530 98.1001
2028-12-30 95.4120 93.5037 97.3202
2028-12-31 94.6998 92.8058 96.5938