> Page 5: JPY/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 34.0298 33.3492 34.7104
2030-01-02 34.0300 33.3494 34.7106
2030-01-03 33.6770 33.0035 34.3506
2030-01-04 33.5390 32.8682 34.2098
2030-01-05 33.8988 33.2208 34.5768
2030-01-06 33.9441 33.2652 34.6229
2030-01-07 34.0165 33.3362 34.6969
2030-01-08 34.3828 33.6952 35.0705
2030-01-09 34.3948 33.7069 35.0827
2030-01-10 34.6365 33.9438 35.3292
2030-01-11 34.6693 33.9759 35.3626
2030-01-12 34.6141 33.9218 35.3064
2030-01-13 34.5491 33.8581 35.2400
2030-01-14 34.5925 33.9007 35.2844
2030-01-15 34.6144 33.9221 35.3067
2030-01-16 34.5168 33.8265 35.2072
2030-01-17 34.3307 33.6441 35.0174
2030-01-18 34.3309 33.6443 35.0176
2030-01-19 34.3763 33.6888 35.0638
2030-01-20 34.6292 33.9366 35.3218
2030-01-21 34.5397 33.8489 35.2305
2030-01-22 34.7351 34.0404 35.4298
2030-01-23 35.0637 34.3624 35.7650
2030-01-24 34.9285 34.2299 35.6271
2030-01-25 34.9285 34.2299 35.6271
2030-01-26 35.0199 34.3195 35.7203
2030-01-27 35.1516 34.4486 35.8547
2030-01-28 34.8901 34.1923 35.5879
2030-01-29 34.9198 34.2214 35.6182
2030-01-30 34.8553 34.1582 35.5524
2030-01-31 34.7853 34.0896 35.4810
2030 February
2030-02-01 34.7898 34.0940 35.4856
2030-02-02 34.7612 34.0660 35.4564
2030-02-03 34.5457 33.8548 35.2366
2030-02-04 34.6241 33.9316 35.3165
2030-02-05 34.8511 34.1541 35.5481
2030-02-06 34.6472 33.9542 35.3401
2030-02-07 34.6284 33.9358 35.3209
2030-02-08 34.6313 33.9387 35.3239
2030-02-09 34.5138 33.8235 35.2041
2030-02-10 34.3297 33.6431 35.0163
2030-02-11 34.3655 33.6782 35.0528
2030-02-12 34.4334 33.7447 35.1220
2030-02-13 34.2919 33.6060 34.9777
2030-02-14 34.5081 33.8179 35.1983
2030-02-15 34.5089 33.8188 35.1991
2030-02-16 34.7194 34.0250 35.4138
2030-02-17 34.5622 33.8709 35.2534
2030-02-18 34.5328 33.8421 35.2234
2030-02-19 35.0937 34.3918 35.7956
2030-02-20 35.4922 34.7823 36.2020
2030-02-21 35.1833 34.4796 35.8870
2030-02-22 35.1860 34.4823 35.8897
2030-02-23 35.3365 34.6298 36.0432
2030-02-24 35.0225 34.3221 35.7230
2030-02-25 35.5876 34.8759 36.2994
2030-02-26 35.2062 34.5021 35.9104
2030-02-27 36.0916 35.3697 36.8134
2030-02-28 36.0311 35.3105 36.7518
2030 March
2030-03-01 36.0353 35.3146 36.7560
2030-03-02 36.1594 35.4362 36.8826
2030-03-03 36.2601 35.5349 36.9853
2030-03-04 36.8871 36.1494 37.6249
2030-03-05 36.3516 35.6246 37.0787
2030-03-06 36.2082 35.4840 36.9324
2030-03-07 35.9741 35.2546 36.6936
2030-03-08 35.9895 35.2698 36.7093
2030-03-09 35.9896 35.2698 36.7094
2030-03-10 36.0079 35.2877 36.7280
2030-03-11 36.2973 35.5714 37.0233
2030-03-12 36.2786 35.5531 37.0042
2030-03-13 35.9621 35.2428 36.6813
2030-03-14 35.5745 34.8631 36.2860
2030-03-15 35.6649 34.9516 36.3782
2030-03-16 35.6626 34.9494 36.3759
2030-03-17 35.8781 35.1605 36.5956
2030-03-18 35.9656 35.2463 36.6849
2030-03-19 36.1417 35.4189 36.8645
2030-03-20 35.9975 35.2775 36.7174
2030-03-21 35.5323 34.8216 36.2429
2030-03-22 35.5670 34.8557 36.2784
2030-03-23 35.5677 34.8564 36.2791
2030-03-24 35.4650 34.7557 36.1743
2030-03-25 34.9822 34.2825 35.6818
2030-03-26 35.1588 34.4556 35.8619
2030-03-27 35.4144 34.7062 36.1227
2030-03-28 35.5748 34.8633 36.2863
2030-03-29 35.5026 34.7926 36.2127
2030-03-30 35.5025 34.7925 36.2126
2030-03-31 35.5764 34.8649 36.2879
2030 April
2030-04-01 35.7020 34.9879 36.4160
2030-04-02 35.9435 35.2246 36.6623
2030-04-03 36.0939 35.3720 36.8158
2030-04-04 36.0569 35.3358 36.7780
2030-04-05 36.2662 35.5409 36.9915
2030-04-06 36.2697 35.5443 36.9951
2030-04-07 36.2812 35.5556 37.0068
2030-04-08 36.3054 35.5793 37.0315
2030-04-09 35.7857 35.0700 36.5014
2030-04-10 35.4679 34.7585 36.1773
2030-04-11 35.9487 35.2297 36.6676
2030-04-12 35.8921 35.1743 36.6100
2030-04-13 35.8925 35.1746 36.6103
2030-04-14 36.0178 35.2974 36.7381
2030-04-15 36.1166 35.3943 36.8390
2030-04-16 35.9042 35.1862 36.6223
2030-04-17 36.1787 35.4551 36.9023
2030-04-18 35.9492 35.2302 36.6682
2030-04-19 35.6998 34.9858 36.4138
2030-04-20 35.6998 34.9858 36.4138
2030-04-21 35.7970 35.0810 36.5129
2030-04-22 35.6895 34.9758 36.4033
2030-04-23 35.6544 34.9413 36.3675
2030-04-24 35.9100 35.1918 36.6282
2030-04-25 36.0387 35.3179 36.7595
2030-04-26 35.8847 35.1670 36.6024
2030-04-27 35.8834 35.1657 36.6010
2030-04-28 35.8029 35.0869 36.5190
2030-04-29 35.7815 35.0659 36.4971
2030-04-30 35.6440 34.9311 36.3568
2030 May
2030-05-01 35.6523 34.9393 36.3654
2030-05-02 35.5978 34.8859 36.3098
2030-05-03 35.3964 34.6885 36.1044
2030-05-04 35.3998 34.6918 36.1078
2030-05-05 35.2033 34.4992 35.9073
2030-05-06 35.5420 34.8312 36.2528
2030-05-07 35.6638 34.9506 36.3771
2030-05-08 35.6859 34.9722 36.3996
2030-05-09 35.7968 35.0809 36.5127
2030-05-10 35.7498 35.0348 36.4648
2030-05-11 35.7490 35.0340 36.4639
2030-05-12 35.8765 35.1590 36.5940
2030-05-13 35.9468 35.2279 36.6658
2030-05-14 36.0318 35.3112 36.7525
2030-05-15 35.9521 35.2330 36.6711
2030-05-16 35.7888 35.0731 36.5046
2030-05-17 35.7901 35.0743 36.5059
2030-05-18 35.7903 35.0745 36.5061
2030-05-19 35.6989 34.9850 36.4129
2030-05-20 35.4151 34.7068 36.1234
2030-05-21 35.1508 34.4478 35.8538
2030-05-22 35.1818 34.4782 35.8854
2030-05-23 35.0761 34.3746 35.7777
2030-05-24 35.0821 34.3805 35.7838
2030-05-25 35.0802 34.3786 35.7818
2030-05-26 35.0201 34.3197 35.7205
2030-05-27 34.6889 33.9951 35.3827
2030-05-28 34.8013 34.1053 35.4973
2030-05-29 34.7689 34.0735 35.4643
2030-05-30 34.7536 34.0586 35.4487
2030-05-31 34.7550 34.0599 35.4501
2030 June
2030-06-01 34.8308 34.1341 35.5274
2030-06-02 35.0291 34.3285 35.7296
2030-06-03 35.1748 34.4713 35.8783
2030-06-04 35.4056 34.6975 36.1137
2030-06-05 35.1350 34.4323 35.8377
2030-06-06 35.0216 34.3212 35.7221
2030-06-07 35.0190 34.3187 35.7194
2030-06-08 35.0167 34.3163 35.7170
2030-06-09 34.8463 34.1494 35.5433
2030-06-10 34.9154 34.2171 35.6137
2030-06-11 34.7466 34.0517 35.4416
2030-06-12 34.3358 33.6491 35.0226
2030-06-13 35.0823 34.3807 35.7840
2030-06-14 35.0816 34.3800 35.7833
2030-06-15 35.0221 34.3217 35.7226
2030-06-16 35.1237 34.4212 35.8262
2030-06-17 35.0753 34.3738 35.7768
2030-06-18 35.0635 34.3623 35.7648
2030-06-19 35.1363 34.4336 35.8390
2030-06-20 35.0187 34.3183 35.7190
2030-06-21 35.0223 34.3219 35.7227
2030-06-22 35.0623 34.3611 35.7636
2030-06-23 34.8412 34.1444 35.5381
2030-06-24 34.9223 34.2238 35.6207
2030-06-25 35.2835 34.5779 35.9892
2030-06-26 35.1287 34.4261 35.8313
2030-06-27 35.1436 34.4408 35.8465
2030-06-28 35.1457 34.4428 35.8486
2030-06-29 35.0751 34.3736 35.7766
2030-06-30 34.9865 34.2867 35.6862
2030 July
2030-07-01 35.0578 34.3566 35.7589
2030-07-02 35.0757 34.3742 35.7772
2030-07-03 34.7726 34.0772 35.4681
2030-07-04 35.1794 34.4758 35.8830
2030-07-05 35.1859 34.4822 35.8897
2030-07-06 35.0946 34.3927 35.7965
2030-07-07 34.9882 34.2885 35.6880
2030-07-08 34.9638 34.2645 35.6631
2030-07-09 35.1447 34.4418 35.8476
2030-07-10 35.1744 34.4709 35.8779
2030-07-11 35.1624 34.4591 35.8656
2030-07-12 35.1674 34.4640 35.8707
2030-07-13 35.1948 34.4909 35.8987
2030-07-14 35.0025 34.3024 35.7025
2030-07-15 34.7331 34.0385 35.4278
2030-07-16 34.8804 34.1828 35.5780
2030-07-17 34.8926 34.1947 35.5904
2030-07-18 35.0806 34.3790 35.7822
2030-07-19 35.0789 34.3773 35.7805
2030-07-20 34.8926 34.1948 35.5905
2030-07-21 35.1000 34.3980 35.8020
2030-07-22 35.0750 34.3735 35.7765
2030-07-23 35.0705 34.3690 35.7719
2030-07-24 35.0569 34.3557 35.7580
2030-07-25 35.0099 34.3097 35.7101
2030-07-26 35.0090 34.3088 35.7091
2030-07-27 35.0827 34.3810 35.7843
2030-07-28 35.1562 34.4531 35.8594
2030-07-29 35.2905 34.5847 35.9963
2030-07-30 35.1559 34.4527 35.8590
2030-07-31 35.1213 34.4189 35.8238
2030 August
2030-08-01 34.9535 34.2545 35.6526
2030-08-02 34.9550 34.2559 35.6541
2030-08-03 34.8604 34.1632 35.5576
2030-08-04 34.9862 34.2865 35.6859
2030-08-05 34.9627 34.2634 35.6619
2030-08-06 34.7796 34.0841 35.4752
2030-08-07 34.5400 33.8492 35.2308
2030-08-08 34.5715 33.8801 35.2629
2030-08-09 34.5728 33.8813 35.2642
2030-08-10 34.7202 34.0257 35.4146
2030-08-11 34.8104 34.1142 35.5066
2030-08-12 34.9504 34.2514 35.6494
2030-08-13 35.1463 34.4434 35.8493
2030-08-14 35.0200 34.3196 35.7204
2030-08-15 35.0670 34.3656 35.7683
2030-08-16 35.0686 34.3672 35.7700
2030-08-17 34.4585 33.7693 35.1476
2030-08-18 34.3962 33.7083 35.0841
2030-08-19 33.9160 33.2377 34.5943
2030-08-20 33.8925 33.2147 34.5704
2030-08-21 33.8677 33.1903 34.5450
2030-08-22 34.2001 33.5161 34.8841
2030-08-23 34.2001 33.5161 34.8841
2030-08-24 34.0338 33.3531 34.7145
2030-08-25 34.0313 33.3506 34.7119
2030-08-26 34.2195 33.5351 34.9039
2030-08-27 34.2724 33.5869 34.9578
2030-08-28 34.4531 33.7641 35.1422
2030-08-29 34.3299 33.6433 35.0165
2030-08-30 34.3330 33.6464 35.0197
2030-08-31 34.3057 33.6196 34.9918
2030 September
2030-09-01 34.2253 33.5408 34.9098
2030-09-02 34.0531 33.3721 34.7342
2030-09-03 33.7408 33.0660 34.4156
2030-09-04 29.8860 29.2882 30.4837
2030-09-05 29.8945 29.2966 30.4924
2030-09-06 29.8945 29.2966 30.4924
2030-09-07 29.8330 29.2363 30.4297
2030-09-08 29.9954 29.3955 30.5953
2030-09-09 30.0391 29.4383 30.6399
2030-09-10 29.8987 29.3007 30.4967
2030-09-11 29.6729 29.0794 30.2664
2030-09-12 29.6679 29.0745 30.2613
2030-09-13 29.6620 29.0687 30.2552
2030-09-14 29.6352 29.0425 30.2279
2030-09-15 30.1012 29.4992 30.7032
2030-09-16 26.6622 26.1289 27.1954
2030-09-17 26.6735 26.1401 27.2070
2030-09-18 26.5421 26.0113 27.0729
2030-09-19 26.3432 25.8164 26.8701
2030-09-20 25.8543 25.3372 26.3714
2030-09-21 25.8849 25.3672 26.4026
2030-09-22 25.4954 24.9855 26.0053
2030-09-23 25.5514 25.0404 26.0624
2030-09-24 25.4949 24.9850 26.0048
2030-09-25 25.4277 24.9191 25.9363
2030-09-26 25.4884 24.9786 25.9981
2030-09-27 25.4236 24.9151 25.9321
2030-09-28 25.4219 24.9135 25.9303
2030-09-29 25.4090 24.9008 25.9171
2030-09-30 25.2745 24.7690 25.7800
2030 October
2030-10-01 25.3573 24.8501 25.8644
2030-10-02 25.3573 24.8501 25.8644
2030-10-03 25.1695 24.6661 25.6728
2030-10-04 24.9631 24.4638 25.4623
2030-10-05 24.7593 24.2641 25.2545
2030-10-06 24.7839 24.2882 25.2796
2030-10-07 24.9105 24.4123 25.4087
2030-10-08 24.6997 24.2057 25.1937
2030-10-09 24.5467 24.0558 25.0376
2030-10-10 24.4700 23.9806 24.9594
2030-10-11 25.2674 24.7621 25.7728
2030-10-12 28.2549 27.6898 28.8200
2030-10-13 28.5492 27.9782 29.1202
2030-10-14 28.5532 27.9822 29.1243
2030-10-15 28.5902 28.0184 29.1620
2030-10-16 28.7220 28.1475 29.2964
2030-10-17 28.4771 27.9075 29.0466
2030-10-18 28.5910 28.0192 29.1628
2030-10-19 28.7740 28.1985 29.3495
2030-10-20 28.8845 28.3068 29.4622
2030-10-21 28.6825 28.1089 29.2562
2030-10-22 29.2763 28.6908 29.8619
2030-10-23 29.4752 28.8857 30.0647
2030-10-24 29.3679 28.7806 29.9553
2030-10-25 29.3681 28.7808 29.9555
2030-10-26 29.0635 28.4823 29.6448
2030-10-27 28.9444 28.3655 29.5233
2030-10-28 29.2549 28.6698 29.8400
2030-10-29 29.2940 28.7081 29.8799
2030-10-30 29.3565 28.7694 29.9437
2030-10-31 29.6727 29.0792 30.2661
2030 November
2030-11-01 29.6830 29.0894 30.2767
2030-11-02 29.8916 29.2937 30.4894