Current JPY/SYP rate: â–² 88.0422 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 93.9508 | 92.0718 | 95.8299 |
2030-01-02 | 94.5891 | 92.6973 | 96.4809 |
2030-01-03 | 94.2449 | 92.3600 | 96.1298 |
2030-01-04 | 94.2455 | 92.3606 | 96.1304 |
2030-01-05 | 93.2680 | 91.4026 | 95.1334 |
2030-01-06 | 92.8857 | 91.0280 | 94.7434 |
2030-01-07 | 93.8821 | 92.0045 | 95.7598 |
2030-01-08 | 94.0075 | 92.1274 | 95.8877 |
2030-01-09 | 94.2083 | 92.3241 | 96.0924 |
2030-01-10 | 95.2227 | 93.3183 | 97.1272 |
2030-01-11 | 95.2560 | 93.3508 | 97.1611 |
2030-01-12 | 95.9252 | 94.0067 | 97.8437 |
2030-01-13 | 96.0159 | 94.0956 | 97.9362 |
2030-01-14 | 95.8632 | 93.9459 | 97.7804 |
2030-01-15 | 95.6831 | 93.7694 | 97.5967 |
2030-01-16 | 95.8034 | 93.8873 | 97.7195 |
2030-01-17 | 95.8641 | 93.9468 | 97.7814 |
2030-01-18 | 95.5938 | 93.6819 | 97.5057 |
2030-01-19 | 95.0785 | 93.1769 | 96.9800 |
2030-01-20 | 95.0790 | 93.1774 | 96.9806 |
2030-01-21 | 95.2045 | 93.3004 | 97.1086 |
2030-01-22 | 95.9049 | 93.9868 | 97.8230 |
2030-01-23 | 95.6571 | 93.7439 | 97.5702 |
2030-01-24 | 96.1982 | 94.2743 | 98.1222 |
2030-01-25 | 97.1084 | 95.1662 | 99.0506 |
2030-01-26 | 96.7339 | 94.7992 | 98.6686 |
2030-01-27 | 96.7339 | 94.7992 | 98.6686 |
2030-01-28 | 96.9869 | 95.0472 | 98.9267 |
2030-01-29 | 97.3519 | 95.4048 | 99.2989 |
2030-01-30 | 96.6276 | 94.6950 | 98.5601 |
2030-01-31 | 96.7098 | 94.7756 | 98.6439 |
2030 February | |||
2030-02-01 | 96.5313 | 94.6007 | 98.4619 |
2030-02-02 | 96.3373 | 94.4105 | 98.2640 |
2030-02-03 | 96.3499 | 94.4229 | 98.2769 |
2030-02-04 | 96.2706 | 94.3452 | 98.1960 |
2030-02-05 | 95.6737 | 93.7602 | 97.5872 |
2030-02-06 | 95.8908 | 93.9729 | 97.8086 |
2030-02-07 | 96.5195 | 94.5891 | 98.4499 |
2030-02-08 | 95.9548 | 94.0357 | 97.8739 |
2030-02-09 | 95.9027 | 93.9847 | 97.8208 |
2030-02-10 | 95.9108 | 93.9926 | 97.8290 |
2030-02-11 | 95.5854 | 93.6737 | 97.4971 |
2030-02-12 | 95.0754 | 93.1739 | 96.9769 |
2030-02-13 | 95.1747 | 93.2712 | 97.0782 |
2030-02-14 | 95.3626 | 93.4554 | 97.2699 |
2030-02-15 | 94.9708 | 93.0714 | 96.8702 |
2030-02-16 | 95.5696 | 93.6582 | 97.4810 |
2030-02-17 | 95.5720 | 93.6605 | 97.4834 |
2030-02-18 | 96.1549 | 94.2318 | 98.0780 |
2030-02-19 | 95.7194 | 93.8050 | 97.6337 |
2030-02-20 | 95.6379 | 93.7252 | 97.5507 |
2030-02-21 | 97.1915 | 95.2477 | 99.1353 |
2030-02-22 | 98.2950 | 96.3291 | 100.2609 |
2030-02-23 | 97.4395 | 95.4907 | 99.3883 |
2030-02-24 | 97.4470 | 95.4981 | 99.3959 |
2030-02-25 | 97.8639 | 95.9066 | 99.8212 |
2030-02-26 | 96.9943 | 95.0544 | 98.9342 |
2030-02-27 | 98.5593 | 96.5881 | 100.5305 |
2030-02-28 | 97.5031 | 95.5530 | 99.4532 |
2030 March | |||
2030-03-01 | 99.9550 | 97.9559 | 101.9541 |
2030-03-02 | 99.7877 | 97.7919 | 101.7834 |
2030-03-03 | 99.7992 | 97.8032 | 101.7952 |
2030-03-04 | 100.1428 | 98.1400 | 102.1457 |
2030-03-05 | 100.4218 | 98.4134 | 102.4303 |
2030-03-06 | 102.1583 | 100.1152 | 104.2015 |
2030-03-07 | 100.6753 | 98.6618 | 102.6888 |
2030-03-08 | 100.2780 | 98.2725 | 102.2836 |
2030-03-09 | 99.6297 | 97.6371 | 101.6223 |
2030-03-10 | 99.6725 | 97.6790 | 101.6659 |
2030-03-11 | 99.6725 | 97.6791 | 101.6660 |
2030-03-12 | 99.7232 | 97.7287 | 101.7176 |
2030-03-13 | 100.5249 | 98.5144 | 102.5354 |
2030-03-14 | 100.4731 | 98.4636 | 102.4826 |
2030-03-15 | 99.5963 | 97.6044 | 101.5882 |
2030-03-16 | 98.5231 | 96.5527 | 100.4936 |
2030-03-17 | 98.7734 | 96.7979 | 100.7488 |
2030-03-18 | 98.7671 | 96.7917 | 100.7424 |
2030-03-19 | 99.3637 | 97.3765 | 101.3510 |
2030-03-20 | 99.6060 | 97.6139 | 101.5982 |
2030-03-21 | 100.0938 | 98.0919 | 102.0957 |
2030-03-22 | 99.6944 | 97.7005 | 101.6883 |
2030-03-23 | 98.4060 | 96.4379 | 100.3741 |
2030-03-24 | 98.5023 | 96.5322 | 100.4723 |
2030-03-25 | 98.5042 | 96.5341 | 100.4743 |
2030-03-26 | 98.2198 | 96.2554 | 100.1842 |
2030-03-27 | 96.8825 | 94.9449 | 98.8202 |
2030-03-28 | 97.3716 | 95.4242 | 99.3191 |
2030-03-29 | 98.0797 | 96.1181 | 100.0413 |
2030-03-30 | 98.5238 | 96.5533 | 100.4943 |
2030-03-31 | 98.3239 | 96.3574 | 100.2904 |
2030 April | |||
2030-04-01 | 98.3237 | 96.3572 | 100.2901 |
2030-04-02 | 98.5282 | 96.5577 | 100.4988 |
2030-04-03 | 98.8760 | 96.8985 | 100.8535 |
2030-04-04 | 99.5449 | 97.5540 | 101.5358 |
2030-04-05 | 99.9615 | 97.9623 | 101.9608 |
2030-04-06 | 99.8590 | 97.8618 | 101.8562 |
2030-04-07 | 100.4386 | 98.4299 | 102.4474 |
2030-04-08 | 100.4482 | 98.4393 | 102.4572 |
2030-04-09 | 100.4801 | 98.4705 | 102.4897 |
2030-04-10 | 100.5473 | 98.5363 | 102.5582 |
2030-04-11 | 99.1079 | 97.1257 | 101.0900 |
2030-04-12 | 98.2278 | 96.2632 | 100.1923 |
2030-04-13 | 99.5593 | 97.5681 | 101.5504 |
2030-04-14 | 99.4027 | 97.4146 | 101.3907 |
2030-04-15 | 99.4036 | 97.4156 | 101.3917 |
2030-04-16 | 99.7506 | 97.7556 | 101.7456 |
2030-04-17 | 100.0244 | 98.0239 | 102.0249 |
2030-04-18 | 99.4362 | 97.4475 | 101.4249 |
2030-04-19 | 100.1963 | 98.1923 | 102.2002 |
2030-04-20 | 99.5607 | 97.5695 | 101.5519 |
2030-04-21 | 98.8699 | 96.8925 | 100.8473 |
2030-04-22 | 98.8701 | 96.8927 | 100.8475 |
2030-04-23 | 99.1391 | 97.1563 | 101.1219 |
2030-04-24 | 98.8416 | 96.8648 | 100.8185 |
2030-04-25 | 98.7443 | 96.7694 | 100.7192 |
2030-04-26 | 99.4522 | 97.4632 | 101.4413 |
2030-04-27 | 99.8086 | 97.8124 | 101.8047 |
2030-04-28 | 99.3820 | 97.3944 | 101.3696 |
2030-04-29 | 99.3784 | 97.3908 | 101.3660 |
2030-04-30 | 99.1556 | 97.1725 | 101.1387 |
2030 May | |||
2030-05-01 | 99.0963 | 97.1143 | 101.0782 |
2030-05-02 | 98.7154 | 96.7411 | 100.6897 |
2030-05-03 | 98.7386 | 96.7638 | 100.7133 |
2030-05-04 | 98.5876 | 96.6159 | 100.5594 |
2030-05-05 | 98.0298 | 96.0692 | 99.9904 |
2030-05-06 | 98.0393 | 96.0785 | 100.0000 |
2030-05-07 | 97.4949 | 95.5450 | 99.4448 |
2030-05-08 | 98.4330 | 96.4643 | 100.4017 |
2030-05-09 | 98.7704 | 96.7950 | 100.7459 |
2030-05-10 | 98.8315 | 96.8549 | 100.8081 |
2030-05-11 | 99.1387 | 97.1559 | 101.1214 |
2030-05-12 | 99.0084 | 97.0283 | 100.9886 |
2030-05-13 | 99.0061 | 97.0260 | 100.9863 |
2030-05-14 | 99.3594 | 97.3722 | 101.3466 |
2030-05-15 | 99.5542 | 97.5631 | 101.5452 |
2030-05-16 | 99.7896 | 97.7938 | 101.7854 |
2030-05-17 | 99.5687 | 97.5773 | 101.5601 |
2030-05-18 | 99.1166 | 97.1343 | 101.0989 |
2030-05-19 | 99.1202 | 97.1378 | 101.1026 |
2030-05-20 | 99.1208 | 97.1384 | 101.1032 |
2030-05-21 | 98.8676 | 96.8903 | 100.8450 |
2030-05-22 | 98.0816 | 96.1200 | 100.0433 |
2030-05-23 | 97.3495 | 95.4025 | 99.2965 |
2030-05-24 | 97.4355 | 95.4867 | 99.3842 |
2030-05-25 | 97.1428 | 95.1999 | 99.0857 |
2030-05-26 | 97.1594 | 95.2162 | 99.1026 |
2030-05-27 | 97.1540 | 95.2109 | 99.0970 |
2030-05-28 | 96.9875 | 95.0477 | 98.9272 |
2030-05-29 | 96.0703 | 94.1489 | 97.9917 |
2030-05-30 | 96.3816 | 94.4540 | 98.3092 |
2030-05-31 | 96.2919 | 94.3661 | 98.2177 |
2030 June | |||
2030-06-01 | 96.2496 | 94.3246 | 98.1746 |
2030-06-02 | 96.2533 | 94.3282 | 98.1784 |
2030-06-03 | 96.4632 | 94.5339 | 98.3925 |
2030-06-04 | 97.0124 | 95.0722 | 98.9527 |
2030-06-05 | 97.4160 | 95.4677 | 99.3643 |
2030-06-06 | 98.0551 | 96.0940 | 100.0162 |
2030-06-07 | 97.3058 | 95.3597 | 99.2519 |
2030-06-08 | 96.9918 | 95.0520 | 98.9317 |
2030-06-09 | 96.9846 | 95.0449 | 98.9243 |
2030-06-10 | 96.9781 | 95.0386 | 98.9177 |
2030-06-11 | 96.5064 | 94.5762 | 98.4365 |
2030-06-12 | 96.6976 | 94.7637 | 98.6316 |
2030-06-13 | 96.2302 | 94.3056 | 98.1548 |
2030-06-14 | 95.0926 | 93.1907 | 96.9944 |
2030-06-15 | 97.1600 | 95.2168 | 99.1032 |
2030-06-16 | 97.1580 | 95.2148 | 99.1011 |
2030-06-17 | 96.9932 | 95.0533 | 98.9331 |
2030-06-18 | 97.2745 | 95.3290 | 99.2200 |
2030-06-19 | 97.1406 | 95.1977 | 99.0834 |
2030-06-20 | 97.1079 | 95.1657 | 99.0500 |
2030-06-21 | 97.3094 | 95.3632 | 99.2556 |
2030-06-22 | 96.9836 | 95.0439 | 98.9233 |
2030-06-23 | 96.9937 | 95.0538 | 98.9336 |
2030-06-24 | 97.1046 | 95.1625 | 99.0467 |
2030-06-25 | 96.4922 | 94.5624 | 98.4221 |
2030-06-26 | 96.7167 | 94.7823 | 98.6510 |
2030-06-27 | 97.7172 | 95.7628 | 99.6715 |
2030-06-28 | 97.2883 | 95.3425 | 99.2341 |
2030-06-29 | 97.3297 | 95.3832 | 99.2763 |
2030-06-30 | 97.3354 | 95.3887 | 99.2821 |
2030 July | |||
2030-07-01 | 97.1399 | 95.1971 | 99.0827 |
2030-07-02 | 96.8944 | 94.9565 | 98.8323 |
2030-07-03 | 97.0919 | 95.1500 | 99.0337 |
2030-07-04 | 97.1415 | 95.1987 | 99.0844 |
2030-07-05 | 96.3022 | 94.3762 | 98.2283 |
2030-07-06 | 97.4287 | 95.4801 | 99.3773 |
2030-07-07 | 97.4469 | 95.4979 | 99.3958 |
2030-07-08 | 97.1940 | 95.2501 | 99.1379 |
2030-07-09 | 96.8993 | 94.9613 | 98.8373 |
2030-07-10 | 96.8317 | 94.8950 | 98.7683 |
2030-07-11 | 97.3328 | 95.3861 | 99.2794 |
2030-07-12 | 97.4149 | 95.4666 | 99.3632 |
2030-07-13 | 97.3816 | 95.4340 | 99.3293 |
2030-07-14 | 97.3954 | 95.4475 | 99.3433 |
2030-07-15 | 97.4715 | 95.5221 | 99.4209 |
2030-07-16 | 96.9387 | 95.0000 | 98.8775 |
2030-07-17 | 96.1929 | 94.2690 | 98.1167 |
2030-07-18 | 96.6006 | 94.6686 | 98.5326 |
2030-07-19 | 96.6344 | 94.7017 | 98.5671 |
2030-07-20 | 97.1552 | 95.2121 | 99.0983 |
2030-07-21 | 97.1504 | 95.2074 | 99.0934 |
2030-07-22 | 96.6346 | 94.7019 | 98.5673 |
2030-07-23 | 97.2088 | 95.2646 | 99.1530 |
2030-07-24 | 97.1396 | 95.1968 | 99.0824 |
2030-07-25 | 97.1270 | 95.1845 | 99.0696 |
2030-07-26 | 97.0894 | 95.1476 | 99.0312 |
2030-07-27 | 96.9594 | 95.0202 | 98.8986 |
2030-07-28 | 96.9568 | 95.0176 | 98.8959 |
2030-07-29 | 97.1609 | 95.2177 | 99.1042 |
2030-07-30 | 97.3646 | 95.4173 | 99.3119 |
2030-07-31 | 97.7365 | 95.7818 | 99.6912 |
2030 August | |||
2030-08-01 | 97.3636 | 95.4163 | 99.3108 |
2030-08-02 | 97.2680 | 95.3226 | 99.2133 |
2030-08-03 | 96.8033 | 94.8672 | 98.7393 |
2030-08-04 | 96.8074 | 94.8712 | 98.7435 |
2030-08-05 | 96.5452 | 94.6143 | 98.4761 |
2030-08-06 | 98.0633 | 96.1020 | 100.0246 |
2030-08-07 | 86.0126 | 84.2923 | 87.7328 |
2030-08-08 | 86.0492 | 84.3282 | 87.7701 |
2030-08-09 | 85.6252 | 83.9127 | 87.3377 |
2030-08-10 | 84.9836 | 83.2839 | 86.6832 |
2030-08-11 | 83.4064 | 81.7383 | 85.0745 |
2030-08-12 | 83.5051 | 81.8350 | 85.1752 |
2030-08-13 | 82.2485 | 80.6035 | 83.8934 |
2030-08-14 | 82.4292 | 80.7806 | 84.0778 |
2030-08-15 | 82.2468 | 80.6019 | 83.8918 |
2030-08-16 | 82.0301 | 80.3895 | 83.6707 |
2030-08-17 | 82.2258 | 80.5813 | 83.8703 |
2030-08-18 | 82.0169 | 80.3765 | 83.6572 |
2030-08-19 | 82.0114 | 80.3711 | 83.6516 |
2030-08-20 | 81.9696 | 80.3302 | 83.6090 |
2030-08-21 | 81.5358 | 79.9051 | 83.1665 |
2030-08-22 | 81.8030 | 80.1669 | 83.4390 |
2030-08-23 | 81.8030 | 80.1669 | 83.4390 |
2030-08-24 | 81.1970 | 79.5730 | 82.8209 |
2030-08-25 | 80.5312 | 78.9206 | 82.1418 |
2030-08-26 | 79.8739 | 78.2764 | 81.4714 |
2030-08-27 | 79.9533 | 78.3542 | 81.5523 |
2030-08-28 | 80.3616 | 78.7544 | 81.9689 |
2030-08-29 | 79.6817 | 78.0880 | 81.2753 |
2030-08-30 | 79.1880 | 77.6042 | 80.7718 |
2030-08-31 | 78.9407 | 77.3619 | 80.5195 |
2030 September | |||
2030-09-01 | 81.5130 | 79.8827 | 83.1432 |
2030-09-02 | 91.9329 | 90.0942 | 93.7715 |
2030-09-03 | 92.8904 | 91.0326 | 94.7482 |
2030-09-04 | 92.9035 | 91.0454 | 94.7615 |
2030-09-05 | 93.0237 | 91.1633 | 94.8842 |
2030-09-06 | 93.4524 | 91.5834 | 95.3215 |
2030-09-07 | 92.6557 | 90.8025 | 94.5088 |
2030-09-08 | 93.0264 | 91.1659 | 94.8869 |
2030-09-09 | 93.6217 | 91.7493 | 95.4942 |
2030-09-10 | 93.9814 | 92.1018 | 95.8610 |
2030-09-11 | 93.3242 | 91.4577 | 95.1907 |
2030-09-12 | 95.2562 | 93.3510 | 97.1613 |
2030-09-13 | 95.9033 | 93.9852 | 97.8213 |
2030-09-14 | 95.5543 | 93.6432 | 97.4653 |
2030-09-15 | 95.5549 | 93.6438 | 97.4660 |
2030-09-16 | 94.5638 | 92.6726 | 96.4551 |
2030-09-17 | 94.1762 | 92.2927 | 96.0597 |
2030-09-18 | 95.1865 | 93.2828 | 97.0902 |
2030-09-19 | 95.3136 | 93.4073 | 97.2199 |
2030-09-20 | 95.5171 | 93.6068 | 97.4275 |
2030-09-21 | 96.5457 | 94.6148 | 98.4766 |
2030-09-22 | 96.5794 | 94.6478 | 98.5110 |
2030-09-23 | 97.2580 | 95.3128 | 99.2031 |
2030-09-24 | 97.3499 | 95.4029 | 99.2969 |
2030-09-25 | 97.1951 | 95.2512 | 99.1390 |
2030-09-26 | 97.0124 | 95.0722 | 98.9527 |
2030-09-27 | 97.1345 | 95.1918 | 99.0772 |
2030-09-28 | 97.1960 | 95.2521 | 99.1399 |
2030-09-29 | 96.9220 | 94.9835 | 98.8604 |
2030-09-30 | 96.3994 | 94.4714 | 98.3274 |
2030 October | |||
2030-10-01 | 96.4000 | 94.4720 | 98.3280 |
2030-10-02 | 96.5273 | 94.5967 | 98.4578 |
2030-10-03 | 97.2374 | 95.2926 | 99.1821 |
2030-10-04 | 96.9861 | 95.0464 | 98.9258 |
2030-10-05 | 97.5348 | 95.5841 | 99.4855 |
2030-10-06 | 98.4576 | 96.4884 | 100.4267 |
2030-10-07 | 98.0779 | 96.1163 | 100.0394 |
2030-10-08 | 98.0779 | 96.1163 | 100.0394 |
2030-10-09 | 98.3344 | 96.3677 | 100.3011 |
2030-10-10 | 98.7044 | 96.7303 | 100.6785 |
2030-10-11 | 97.9701 | 96.0107 | 99.9295 |
2030-10-12 | 98.0534 | 96.0923 | 100.0145 |
2030-10-13 | 97.8725 | 95.9150 | 99.8299 |
2030-10-14 | 97.6757 | 95.7222 | 99.6293 |
2030-10-15 | 97.6885 | 95.7348 | 99.6423 |
2030-10-16 | 97.6081 | 95.6560 | 99.5603 |
2030-10-17 | 97.0030 | 95.0629 | 98.9430 |
2030-10-18 | 97.2230 | 95.2786 | 99.1675 |
2030-10-19 | 97.8605 | 95.9033 | 99.8178 |
2030-10-20 | 97.2880 | 95.3422 | 99.2337 |
2030-10-21 | 97.2352 | 95.2905 | 99.1799 |
2030-10-22 | 97.2434 | 95.2985 | 99.1882 |
2030-10-23 | 96.9134 | 94.9751 | 98.8517 |
2030-10-24 | 96.3964 | 94.4684 | 98.3243 |
2030-10-25 | 96.4971 | 94.5671 | 98.4270 |
2030-10-26 | 96.6876 | 94.7538 | 98.6213 |
2030-10-27 | 96.2903 | 94.3645 | 98.2161 |
2030-10-28 | 96.8974 | 94.9595 | 98.8354 |
2030-10-29 | 96.8998 | 94.9618 | 98.8378 |
2030-10-30 | 97.4908 | 95.5410 | 99.4406 |
2030-10-31 | 97.0492 | 95.1083 | 98.9902 |
2030 November | |||
2030-11-01 | 96.9667 | 95.0274 | 98.9060 |
2030-11-02 | 98.5418 | 96.5710 | 100.5127 |
2030-11-03 | 99.6606 | 97.6674 | 101.6538 |
2030-11-04 | 98.7933 | 96.8175 | 100.7692 |
2030-11-05 | 98.8009 | 96.8249 | 100.7769 |
2030-11-06 | 99.2236 | 97.2391 | 101.2081 |
2030-11-07 | 98.3419 | 96.3751 | 100.3087 |
2030-11-08 | 99.9287 | 97.9301 | 101.9272 |
2030-11-09 | 98.8578 | 96.8806 | 100.8349 |
2030-11-10 | 101.3438 | 99.3169 | 103.3707 |
2030-11-11 | 101.1741 | 99.1506 | 103.1976 |
2030-11-12 | 101.1857 | 99.1620 | 103.2095 |
2030-11-13 | 101.5342 | 99.5035 | 103.5649 |
2030-11-14 | 101.8170 | 99.7807 | 103.8534 |
2030-11-15 | 103.5777 | 101.5061 | 105.6493 |
2030-11-16 | 102.0740 | 100.0325 | 104.1155 |
2030-11-17 | 101.6713 | 99.6378 | 103.7047 |
2030-11-18 | 101.0139 | 98.9936 | 103.0342 |
2030-11-19 | 101.0573 | 99.0361 | 103.0784 |
2030-11-20 | 101.0574 | 99.0362 | 103.0785 |
2030-11-21 | 101.1087 | 99.0865 | 103.1309 |
2030-11-22 | 101.9215 | 99.8831 | 103.9600 |
2030-11-23 | 101.8690 | 99.8317 | 103.9064 |
2030-11-24 | 100.9801 | 98.9605 | 102.9997 |
2030-11-25 | 99.8920 | 97.8941 | 101.8898 |
2030-11-26 | 100.1457 | 98.1428 | 102.1486 |
2030-11-27 | 100.1393 | 98.1365 | 102.1421 |
2030-11-28 | 100.7443 | 98.7294 | 102.7592 |
2030-11-29 | 100.9899 | 98.9701 | 103.0097 |
2030-11-30 | 101.4845 | 99.4548 | 103.5142 |
2030 December | |||
2030-12-01 | 101.0796 | 99.0580 | 103.1011 |
2030-12-02 | 99.7732 | 97.7778 | 101.7687 |
2030-12-03 | 99.8708 | 97.8734 | 101.8682 |
2030-12-04 | 99.8728 | 97.8754 | 101.8703 |
2030-12-05 | 99.5844 | 97.5927 | 101.5761 |
2030-12-06 | 98.2286 | 96.2640 | 100.1932 |
2030-12-07 | 98.7245 | 96.7500 | 100.6990 |
2030-12-08 | 99.4424 | 97.4535 | 101.4312 |
2030-12-09 | 99.8927 | 97.8948 | 101.8905 |
2030-12-10 | 99.6900 | 97.6962 | 101.6838 |
2030-12-11 | 99.6897 | 97.6959 | 101.6835 |
2030-12-12 | 99.8972 | 97.8992 | 101.8951 |
2030-12-13 | 100.2498 | 98.2448 | 102.2548 |
2030-12-14 | 100.9279 | 98.9093 | 102.9465 |
2030-12-15 | 101.3504 | 99.3234 | 103.3774 |
2030-12-16 | 101.2464 | 99.2215 | 103.2713 |
2030-12-17 | 101.8341 | 99.7974 | 103.8708 |
2030-12-18 | 101.8438 | 99.8070 | 103.8807 |
2030-12-19 | 101.8762 | 99.8386 | 103.9137 |
2030-12-20 | 101.9442 | 99.9054 | 103.9831 |
2030-12-21 | 100.4849 | 98.4752 | 102.4946 |
2030-12-22 | 99.5925 | 97.6006 | 101.5843 |
2030-12-23 | 100.9425 | 98.9236 | 102.9613 |
2030-12-24 | 100.7837 | 98.7681 | 102.7994 |
2030-12-25 | 100.7847 | 98.7690 | 102.8004 |
2030-12-26 | 101.1365 | 99.1138 | 103.1592 |
2030-12-27 | 101.4141 | 99.3858 | 103.4424 |
2030-12-28 | 100.8177 | 98.8014 | 102.8341 |
2030-12-29 | 101.5884 | 99.5566 | 103.6201 |
2030-12-30 | 100.9439 | 98.9251 | 102.9628 |
2030-12-31 | 100.2436 | 98.2387 | 102.2485 |