Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/SYP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 93.9508 92.0718 95.8299
2030-01-02 94.5891 92.6973 96.4809
2030-01-03 94.2449 92.3600 96.1298
2030-01-04 94.2455 92.3606 96.1304
2030-01-05 93.2680 91.4026 95.1334
2030-01-06 92.8857 91.0280 94.7434
2030-01-07 93.8821 92.0045 95.7598
2030-01-08 94.0075 92.1274 95.8877
2030-01-09 94.2083 92.3241 96.0924
2030-01-10 95.2227 93.3183 97.1272
2030-01-11 95.2560 93.3508 97.1611
2030-01-12 95.9252 94.0067 97.8437
2030-01-13 96.0159 94.0956 97.9362
2030-01-14 95.8632 93.9459 97.7804
2030-01-15 95.6831 93.7694 97.5967
2030-01-16 95.8034 93.8873 97.7195
2030-01-17 95.8641 93.9468 97.7814
2030-01-18 95.5938 93.6819 97.5057
2030-01-19 95.0785 93.1769 96.9800
2030-01-20 95.0790 93.1774 96.9806
2030-01-21 95.2045 93.3004 97.1086
2030-01-22 95.9049 93.9868 97.8230
2030-01-23 95.6571 93.7439 97.5702
2030-01-24 96.1982 94.2743 98.1222
2030-01-25 97.1084 95.1662 99.0506
2030-01-26 96.7339 94.7992 98.6686
2030-01-27 96.7339 94.7992 98.6686
2030-01-28 96.9869 95.0472 98.9267
2030-01-29 97.3519 95.4048 99.2989
2030-01-30 96.6276 94.6950 98.5601
2030-01-31 96.7098 94.7756 98.6439
2030 February
2030-02-01 96.5313 94.6007 98.4619
2030-02-02 96.3373 94.4105 98.2640
2030-02-03 96.3499 94.4229 98.2769
2030-02-04 96.2706 94.3452 98.1960
2030-02-05 95.6737 93.7602 97.5872
2030-02-06 95.8908 93.9729 97.8086
2030-02-07 96.5195 94.5891 98.4499
2030-02-08 95.9548 94.0357 97.8739
2030-02-09 95.9027 93.9847 97.8208
2030-02-10 95.9108 93.9926 97.8290
2030-02-11 95.5854 93.6737 97.4971
2030-02-12 95.0754 93.1739 96.9769
2030-02-13 95.1747 93.2712 97.0782
2030-02-14 95.3626 93.4554 97.2699
2030-02-15 94.9708 93.0714 96.8702
2030-02-16 95.5696 93.6582 97.4810
2030-02-17 95.5720 93.6605 97.4834
2030-02-18 96.1549 94.2318 98.0780
2030-02-19 95.7194 93.8050 97.6337
2030-02-20 95.6379 93.7252 97.5507
2030-02-21 97.1915 95.2477 99.1353
2030-02-22 98.2950 96.3291 100.2609
2030-02-23 97.4395 95.4907 99.3883
2030-02-24 97.4470 95.4981 99.3959
2030-02-25 97.8639 95.9066 99.8212
2030-02-26 96.9943 95.0544 98.9342
2030-02-27 98.5593 96.5881 100.5305
2030-02-28 97.5031 95.5530 99.4532
2030 March
2030-03-01 99.9550 97.9559 101.9541
2030-03-02 99.7877 97.7919 101.7834
2030-03-03 99.7992 97.8032 101.7952
2030-03-04 100.1428 98.1400 102.1457
2030-03-05 100.4218 98.4134 102.4303
2030-03-06 102.1583 100.1152 104.2015
2030-03-07 100.6753 98.6618 102.6888
2030-03-08 100.2780 98.2725 102.2836
2030-03-09 99.6297 97.6371 101.6223
2030-03-10 99.6725 97.6790 101.6659
2030-03-11 99.6725 97.6791 101.6660
2030-03-12 99.7232 97.7287 101.7176
2030-03-13 100.5249 98.5144 102.5354
2030-03-14 100.4731 98.4636 102.4826
2030-03-15 99.5963 97.6044 101.5882
2030-03-16 98.5231 96.5527 100.4936
2030-03-17 98.7734 96.7979 100.7488
2030-03-18 98.7671 96.7917 100.7424
2030-03-19 99.3637 97.3765 101.3510
2030-03-20 99.6060 97.6139 101.5982
2030-03-21 100.0938 98.0919 102.0957
2030-03-22 99.6944 97.7005 101.6883
2030-03-23 98.4060 96.4379 100.3741
2030-03-24 98.5023 96.5322 100.4723
2030-03-25 98.5042 96.5341 100.4743
2030-03-26 98.2198 96.2554 100.1842
2030-03-27 96.8825 94.9449 98.8202
2030-03-28 97.3716 95.4242 99.3191
2030-03-29 98.0797 96.1181 100.0413
2030-03-30 98.5238 96.5533 100.4943
2030-03-31 98.3239 96.3574 100.2904
2030 April
2030-04-01 98.3237 96.3572 100.2901
2030-04-02 98.5282 96.5577 100.4988
2030-04-03 98.8760 96.8985 100.8535
2030-04-04 99.5449 97.5540 101.5358
2030-04-05 99.9615 97.9623 101.9608
2030-04-06 99.8590 97.8618 101.8562
2030-04-07 100.4386 98.4299 102.4474
2030-04-08 100.4482 98.4393 102.4572
2030-04-09 100.4801 98.4705 102.4897
2030-04-10 100.5473 98.5363 102.5582
2030-04-11 99.1079 97.1257 101.0900
2030-04-12 98.2278 96.2632 100.1923
2030-04-13 99.5593 97.5681 101.5504
2030-04-14 99.4027 97.4146 101.3907
2030-04-15 99.4036 97.4156 101.3917
2030-04-16 99.7506 97.7556 101.7456
2030-04-17 100.0244 98.0239 102.0249
2030-04-18 99.4362 97.4475 101.4249
2030-04-19 100.1963 98.1923 102.2002
2030-04-20 99.5607 97.5695 101.5519
2030-04-21 98.8699 96.8925 100.8473
2030-04-22 98.8701 96.8927 100.8475
2030-04-23 99.1391 97.1563 101.1219
2030-04-24 98.8416 96.8648 100.8185
2030-04-25 98.7443 96.7694 100.7192
2030-04-26 99.4522 97.4632 101.4413
2030-04-27 99.8086 97.8124 101.8047
2030-04-28 99.3820 97.3944 101.3696
2030-04-29 99.3784 97.3908 101.3660
2030-04-30 99.1556 97.1725 101.1387
2030 May
2030-05-01 99.0963 97.1143 101.0782
2030-05-02 98.7154 96.7411 100.6897
2030-05-03 98.7386 96.7638 100.7133
2030-05-04 98.5876 96.6159 100.5594
2030-05-05 98.0298 96.0692 99.9904
2030-05-06 98.0393 96.0785 100.0000
2030-05-07 97.4949 95.5450 99.4448
2030-05-08 98.4330 96.4643 100.4017
2030-05-09 98.7704 96.7950 100.7459
2030-05-10 98.8315 96.8549 100.8081
2030-05-11 99.1387 97.1559 101.1214
2030-05-12 99.0084 97.0283 100.9886
2030-05-13 99.0061 97.0260 100.9863
2030-05-14 99.3594 97.3722 101.3466
2030-05-15 99.5542 97.5631 101.5452
2030-05-16 99.7896 97.7938 101.7854
2030-05-17 99.5687 97.5773 101.5601
2030-05-18 99.1166 97.1343 101.0989
2030-05-19 99.1202 97.1378 101.1026
2030-05-20 99.1208 97.1384 101.1032
2030-05-21 98.8676 96.8903 100.8450
2030-05-22 98.0816 96.1200 100.0433
2030-05-23 97.3495 95.4025 99.2965
2030-05-24 97.4355 95.4867 99.3842
2030-05-25 97.1428 95.1999 99.0857
2030-05-26 97.1594 95.2162 99.1026
2030-05-27 97.1540 95.2109 99.0970
2030-05-28 96.9875 95.0477 98.9272
2030-05-29 96.0703 94.1489 97.9917
2030-05-30 96.3816 94.4540 98.3092
2030-05-31 96.2919 94.3661 98.2177
2030 June
2030-06-01 96.2496 94.3246 98.1746
2030-06-02 96.2533 94.3282 98.1784
2030-06-03 96.4632 94.5339 98.3925
2030-06-04 97.0124 95.0722 98.9527
2030-06-05 97.4160 95.4677 99.3643
2030-06-06 98.0551 96.0940 100.0162
2030-06-07 97.3058 95.3597 99.2519
2030-06-08 96.9918 95.0520 98.9317
2030-06-09 96.9846 95.0449 98.9243
2030-06-10 96.9781 95.0386 98.9177
2030-06-11 96.5064 94.5762 98.4365
2030-06-12 96.6976 94.7637 98.6316
2030-06-13 96.2302 94.3056 98.1548
2030-06-14 95.0926 93.1907 96.9944
2030-06-15 97.1600 95.2168 99.1032
2030-06-16 97.1580 95.2148 99.1011
2030-06-17 96.9932 95.0533 98.9331
2030-06-18 97.2745 95.3290 99.2200
2030-06-19 97.1406 95.1977 99.0834
2030-06-20 97.1079 95.1657 99.0500
2030-06-21 97.3094 95.3632 99.2556
2030-06-22 96.9836 95.0439 98.9233
2030-06-23 96.9937 95.0538 98.9336
2030-06-24 97.1046 95.1625 99.0467
2030-06-25 96.4922 94.5624 98.4221
2030-06-26 96.7167 94.7823 98.6510
2030-06-27 97.7172 95.7628 99.6715
2030-06-28 97.2883 95.3425 99.2341
2030-06-29 97.3297 95.3832 99.2763
2030-06-30 97.3354 95.3887 99.2821
2030 July
2030-07-01 97.1399 95.1971 99.0827
2030-07-02 96.8944 94.9565 98.8323
2030-07-03 97.0919 95.1500 99.0337
2030-07-04 97.1415 95.1987 99.0844
2030-07-05 96.3022 94.3762 98.2283
2030-07-06 97.4287 95.4801 99.3773
2030-07-07 97.4469 95.4979 99.3958
2030-07-08 97.1940 95.2501 99.1379
2030-07-09 96.8993 94.9613 98.8373
2030-07-10 96.8317 94.8950 98.7683
2030-07-11 97.3328 95.3861 99.2794
2030-07-12 97.4149 95.4666 99.3632
2030-07-13 97.3816 95.4340 99.3293
2030-07-14 97.3954 95.4475 99.3433
2030-07-15 97.4715 95.5221 99.4209
2030-07-16 96.9387 95.0000 98.8775
2030-07-17 96.1929 94.2690 98.1167
2030-07-18 96.6006 94.6686 98.5326
2030-07-19 96.6344 94.7017 98.5671
2030-07-20 97.1552 95.2121 99.0983
2030-07-21 97.1504 95.2074 99.0934
2030-07-22 96.6346 94.7019 98.5673
2030-07-23 97.2088 95.2646 99.1530
2030-07-24 97.1396 95.1968 99.0824
2030-07-25 97.1270 95.1845 99.0696
2030-07-26 97.0894 95.1476 99.0312
2030-07-27 96.9594 95.0202 98.8986
2030-07-28 96.9568 95.0176 98.8959
2030-07-29 97.1609 95.2177 99.1042
2030-07-30 97.3646 95.4173 99.3119
2030-07-31 97.7365 95.7818 99.6912
2030 August
2030-08-01 97.3636 95.4163 99.3108
2030-08-02 97.2680 95.3226 99.2133
2030-08-03 96.8033 94.8672 98.7393
2030-08-04 96.8074 94.8712 98.7435
2030-08-05 96.5452 94.6143 98.4761
2030-08-06 98.0633 96.1020 100.0246
2030-08-07 86.0126 84.2923 87.7328
2030-08-08 86.0492 84.3282 87.7701
2030-08-09 85.6252 83.9127 87.3377
2030-08-10 84.9836 83.2839 86.6832
2030-08-11 83.4064 81.7383 85.0745
2030-08-12 83.5051 81.8350 85.1752
2030-08-13 82.2485 80.6035 83.8934
2030-08-14 82.4292 80.7806 84.0778
2030-08-15 82.2468 80.6019 83.8918
2030-08-16 82.0301 80.3895 83.6707
2030-08-17 82.2258 80.5813 83.8703
2030-08-18 82.0169 80.3765 83.6572
2030-08-19 82.0114 80.3711 83.6516
2030-08-20 81.9696 80.3302 83.6090
2030-08-21 81.5358 79.9051 83.1665
2030-08-22 81.8030 80.1669 83.4390
2030-08-23 81.8030 80.1669 83.4390
2030-08-24 81.1970 79.5730 82.8209
2030-08-25 80.5312 78.9206 82.1418
2030-08-26 79.8739 78.2764 81.4714
2030-08-27 79.9533 78.3542 81.5523
2030-08-28 80.3616 78.7544 81.9689
2030-08-29 79.6817 78.0880 81.2753
2030-08-30 79.1880 77.6042 80.7718
2030-08-31 78.9407 77.3619 80.5195
2030 September
2030-09-01 81.5130 79.8827 83.1432
2030-09-02 91.9329 90.0942 93.7715
2030-09-03 92.8904 91.0326 94.7482
2030-09-04 92.9035 91.0454 94.7615
2030-09-05 93.0237 91.1633 94.8842
2030-09-06 93.4524 91.5834 95.3215
2030-09-07 92.6557 90.8025 94.5088
2030-09-08 93.0264 91.1659 94.8869
2030-09-09 93.6217 91.7493 95.4942
2030-09-10 93.9814 92.1018 95.8610
2030-09-11 93.3242 91.4577 95.1907
2030-09-12 95.2562 93.3510 97.1613
2030-09-13 95.9033 93.9852 97.8213
2030-09-14 95.5543 93.6432 97.4653
2030-09-15 95.5549 93.6438 97.4660
2030-09-16 94.5638 92.6726 96.4551
2030-09-17 94.1762 92.2927 96.0597
2030-09-18 95.1865 93.2828 97.0902
2030-09-19 95.3136 93.4073 97.2199
2030-09-20 95.5171 93.6068 97.4275
2030-09-21 96.5457 94.6148 98.4766
2030-09-22 96.5794 94.6478 98.5110
2030-09-23 97.2580 95.3128 99.2031
2030-09-24 97.3499 95.4029 99.2969
2030-09-25 97.1951 95.2512 99.1390
2030-09-26 97.0124 95.0722 98.9527
2030-09-27 97.1345 95.1918 99.0772
2030-09-28 97.1960 95.2521 99.1399
2030-09-29 96.9220 94.9835 98.8604
2030-09-30 96.3994 94.4714 98.3274
2030 October
2030-10-01 96.4000 94.4720 98.3280
2030-10-02 96.5273 94.5967 98.4578
2030-10-03 97.2374 95.2926 99.1821
2030-10-04 96.9861 95.0464 98.9258
2030-10-05 97.5348 95.5841 99.4855
2030-10-06 98.4576 96.4884 100.4267
2030-10-07 98.0779 96.1163 100.0394
2030-10-08 98.0779 96.1163 100.0394
2030-10-09 98.3344 96.3677 100.3011
2030-10-10 98.7044 96.7303 100.6785
2030-10-11 97.9701 96.0107 99.9295
2030-10-12 98.0534 96.0923 100.0145
2030-10-13 97.8725 95.9150 99.8299
2030-10-14 97.6757 95.7222 99.6293
2030-10-15 97.6885 95.7348 99.6423
2030-10-16 97.6081 95.6560 99.5603
2030-10-17 97.0030 95.0629 98.9430
2030-10-18 97.2230 95.2786 99.1675
2030-10-19 97.8605 95.9033 99.8178
2030-10-20 97.2880 95.3422 99.2337
2030-10-21 97.2352 95.2905 99.1799
2030-10-22 97.2434 95.2985 99.1882
2030-10-23 96.9134 94.9751 98.8517
2030-10-24 96.3964 94.4684 98.3243
2030-10-25 96.4971 94.5671 98.4270
2030-10-26 96.6876 94.7538 98.6213
2030-10-27 96.2903 94.3645 98.2161
2030-10-28 96.8974 94.9595 98.8354
2030-10-29 96.8998 94.9618 98.8378
2030-10-30 97.4908 95.5410 99.4406
2030-10-31 97.0492 95.1083 98.9902
2030 November
2030-11-01 96.9667 95.0274 98.9060
2030-11-02 98.5418 96.5710 100.5127
2030-11-03 99.6606 97.6674 101.6538
2030-11-04 98.7933 96.8175 100.7692
2030-11-05 98.8009 96.8249 100.7769
2030-11-06 99.2236 97.2391 101.2081
2030-11-07 98.3419 96.3751 100.3087
2030-11-08 99.9287 97.9301 101.9272
2030-11-09 98.8578 96.8806 100.8349
2030-11-10 101.3438 99.3169 103.3707
2030-11-11 101.1741 99.1506 103.1976
2030-11-12 101.1857 99.1620 103.2095
2030-11-13 101.5342 99.5035 103.5649
2030-11-14 101.8170 99.7807 103.8534
2030-11-15 103.5777 101.5061 105.6493
2030-11-16 102.0740 100.0325 104.1155
2030-11-17 101.6713 99.6378 103.7047
2030-11-18 101.0139 98.9936 103.0342
2030-11-19 101.0573 99.0361 103.0784
2030-11-20 101.0574 99.0362 103.0785
2030-11-21 101.1087 99.0865 103.1309
2030-11-22 101.9215 99.8831 103.9600
2030-11-23 101.8690 99.8317 103.9064
2030-11-24 100.9801 98.9605 102.9997
2030-11-25 99.8920 97.8941 101.8898
2030-11-26 100.1457 98.1428 102.1486
2030-11-27 100.1393 98.1365 102.1421
2030-11-28 100.7443 98.7294 102.7592
2030-11-29 100.9899 98.9701 103.0097
2030-11-30 101.4845 99.4548 103.5142
2030 December
2030-12-01 101.0796 99.0580 103.1011
2030-12-02 99.7732 97.7778 101.7687
2030-12-03 99.8708 97.8734 101.8682
2030-12-04 99.8728 97.8754 101.8703
2030-12-05 99.5844 97.5927 101.5761
2030-12-06 98.2286 96.2640 100.1932
2030-12-07 98.7245 96.7500 100.6990
2030-12-08 99.4424 97.4535 101.4312
2030-12-09 99.8927 97.8948 101.8905
2030-12-10 99.6900 97.6962 101.6838
2030-12-11 99.6897 97.6959 101.6835
2030-12-12 99.8972 97.8992 101.8951
2030-12-13 100.2498 98.2448 102.2548
2030-12-14 100.9279 98.9093 102.9465
2030-12-15 101.3504 99.3234 103.3774
2030-12-16 101.2464 99.2215 103.2713
2030-12-17 101.8341 99.7974 103.8708
2030-12-18 101.8438 99.8070 103.8807
2030-12-19 101.8762 99.8386 103.9137
2030-12-20 101.9442 99.9054 103.9831
2030-12-21 100.4849 98.4752 102.4946
2030-12-22 99.5925 97.6006 101.5843
2030-12-23 100.9425 98.9236 102.9613
2030-12-24 100.7837 98.7681 102.7994
2030-12-25 100.7847 98.7690 102.8004
2030-12-26 101.1365 99.1138 103.1592
2030-12-27 101.4141 99.3858 103.4424
2030-12-28 100.8177 98.8014 102.8341
2030-12-29 101.5884 99.5566 103.6201
2030-12-30 100.9439 98.9251 102.9628
2030-12-31 100.2436 98.2387 102.2485