> Page 2: JPY/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3767 0.3692 0.3843
2027-01-02 0.3792 0.3716 0.3868
2027-01-03 0.3779 0.3703 0.3854
2027-01-04 0.3757 0.3682 0.3832
2027-01-05 0.3750 0.3675 0.3825
2027-01-06 0.3774 0.3698 0.3849
2027-01-07 0.3768 0.3692 0.3843
2027-01-08 0.3762 0.3686 0.3837
2027-01-09 0.3771 0.3695 0.3846
2027-01-10 0.3795 0.3719 0.3871
2027-01-11 0.3774 0.3698 0.3849
2027-01-12 0.3764 0.3688 0.3839
2027-01-13 0.3753 0.3678 0.3828
2027-01-14 0.3749 0.3674 0.3824
2027-01-15 0.3744 0.3669 0.3819
2027-01-16 0.3722 0.3647 0.3796
2027-01-17 0.3716 0.3642 0.3790
2027-01-18 0.3694 0.3620 0.3768
2027-01-19 0.3678 0.3604 0.3751
2027-01-20 0.3678 0.3605 0.3752
2027-01-21 0.3666 0.3592 0.3739
2027-01-22 0.3656 0.3582 0.3729
2027-01-23 0.3679 0.3606 0.3753
2027-01-24 0.3660 0.3587 0.3733
2027-01-25 0.3684 0.3610 0.3758
2027-01-26 0.3708 0.3634 0.3782
2027-01-27 0.3708 0.3634 0.3782
2027-01-28 0.3686 0.3612 0.3759
2027-01-29 0.3671 0.3598 0.3745
2027-01-30 0.3689 0.3615 0.3763
2027-01-31 0.3692 0.3618 0.3766
2027 February
2027-02-01 0.3678 0.3605 0.3752
2027-02-02 0.3702 0.3628 0.3776
2027-02-03 0.3680 0.3606 0.3754
2027-02-04 0.3704 0.3630 0.3778
2027-02-05 0.3690 0.3616 0.3763
2027-02-06 0.3714 0.3639 0.3788
2027-02-07 0.3738 0.3663 0.3812
2027-02-08 0.3743 0.3668 0.3818
2027-02-09 0.3767 0.3692 0.3842
2027-02-10 0.3757 0.3681 0.3832
2027-02-11 0.3734 0.3659 0.3809
2027-02-12 0.3740 0.3666 0.3815
2027-02-13 0.3718 0.3644 0.3792
2027-02-14 0.3742 0.3667 0.3817
2027-02-15 0.3766 0.3691 0.3842
2027-02-16 0.3788 0.3713 0.3864
2027-02-17 0.3766 0.3690 0.3841
2027-02-18 0.3786 0.3710 0.3862
2027-02-19 0.3790 0.3714 0.3866
2027-02-20 0.3814 0.3738 0.3891
2027-02-21 0.3839 0.3762 0.3916
2027-02-22 0.3858 0.3781 0.3935
2027-02-23 0.3835 0.3758 0.3912
2027-02-24 0.3829 0.3752 0.3905
2027-02-25 0.3843 0.3766 0.3920
2027-02-26 0.3839 0.3762 0.3916
2027-02-27 0.3835 0.3759 0.3912
2027-02-28 0.3812 0.3736 0.3889
2027 March
2027-03-01 0.3837 0.3760 0.3914
2027-03-02 0.3839 0.3763 0.3916
2027-03-03 0.3816 0.3740 0.3893
2027-03-04 0.3841 0.3764 0.3918
2027-03-05 0.3819 0.3742 0.3895
2027-03-06 0.3843 0.3767 0.3920
2027-03-07 0.3833 0.3757 0.3910
2027-03-08 0.3837 0.3760 0.3913
2027-03-09 0.3815 0.3739 0.3892
2027-03-10 0.3822 0.3746 0.3899
2027-03-11 0.3802 0.3726 0.3878
2027-03-12 0.3794 0.3718 0.3869
2027-03-13 0.3818 0.3742 0.3895
2027-03-14 0.3843 0.3766 0.3920
2027-03-15 0.3865 0.3788 0.3942
2027-03-16 0.3844 0.3767 0.3921
2027-03-17 0.3821 0.3744 0.3897
2027-03-18 0.3798 0.3722 0.3874
2027-03-19 0.3823 0.3746 0.3899
2027-03-20 0.3824 0.3748 0.3901
2027-03-21 0.3813 0.3737 0.3889
2027-03-22 0.3822 0.3746 0.3899
2027-03-23 0.3847 0.3770 0.3924
2027-03-24 0.3872 0.3795 0.3950
2027-03-25 0.3862 0.3785 0.3940
2027-03-26 0.3858 0.3781 0.3935
2027-03-27 0.3853 0.3776 0.3930
2027-03-28 0.3864 0.3787 0.3941
2027-03-29 0.3841 0.3764 0.3917
2027-03-30 0.3818 0.3741 0.3894
2027-03-31 0.3842 0.3765 0.3919
2027 April
2027-04-01 0.3867 0.3790 0.3945
2027-04-02 0.3852 0.3775 0.3929
2027-04-03 0.3848 0.3771 0.3925
2027-04-04 0.3831 0.3755 0.3908
2027-04-05 0.3841 0.3764 0.3918
2027-04-06 0.3866 0.3789 0.3944
2027-04-07 0.3862 0.3785 0.3939
2027-04-08 0.3839 0.3762 0.3916
2027-04-09 0.3822 0.3745 0.3898
2027-04-10 0.3847 0.3770 0.3924
2027-04-11 0.3837 0.3760 0.3913
2027-04-12 0.3832 0.3756 0.3909
2027-04-13 0.3831 0.3755 0.3908
2027-04-14 0.3810 0.3734 0.3886
2027-04-15 0.3793 0.3717 0.3869
2027-04-16 0.3770 0.3695 0.3845
2027-04-17 0.3766 0.3691 0.3841
2027-04-18 0.3759 0.3684 0.3834
2027-04-19 0.3760 0.3685 0.3836
2027-04-20 0.3742 0.3668 0.3817
2027-04-21 0.3746 0.3671 0.3821
2027-04-22 0.3752 0.3677 0.3827
2027-04-23 0.3730 0.3655 0.3804
2027-04-24 0.3732 0.3658 0.3807
2027-04-25 0.3731 0.3656 0.3806
2027-04-26 0.3735 0.3661 0.3810
2027-04-27 0.3722 0.3647 0.3796
2027-04-28 0.3745 0.3670 0.3820
2027-04-29 0.3738 0.3663 0.3813
2027-04-30 0.3716 0.3641 0.3790
2027 May
2027-05-01 0.3725 0.3650 0.3799
2027-05-02 0.3749 0.3674 0.3824
2027-05-03 0.3773 0.3698 0.3849
2027-05-04 0.3798 0.3722 0.3874
2027-05-05 0.3775 0.3699 0.3850
2027-05-06 0.3799 0.3723 0.3875
2027-05-07 0.3790 0.3714 0.3866
2027-05-08 0.3814 0.3738 0.3891
2027-05-09 0.3839 0.3762 0.3916
2027-05-10 0.3816 0.3740 0.3893
2027-05-11 0.3841 0.3764 0.3918
2027-05-12 0.3853 0.3776 0.3930
2027-05-13 0.3858 0.3781 0.3935
2027-05-14 0.3849 0.3772 0.3926
2027-05-15 0.3860 0.3783 0.3938
2027-05-16 0.3837 0.3761 0.3914
2027-05-17 0.3825 0.3749 0.3902
2027-05-18 0.3824 0.3748 0.3901
2027-05-19 0.3849 0.3772 0.3926
2027-05-20 0.3874 0.3797 0.3952
2027-05-21 0.3897 0.3819 0.3975
2027-05-22 0.3876 0.3798 0.3953
2027-05-23 0.3862 0.3785 0.3939
2027-05-24 0.3839 0.3762 0.3916
2027-05-25 0.3840 0.3763 0.3917
2027-05-26 0.3859 0.3781 0.3936
2027-05-27 0.3881 0.3804 0.3959
2027-05-28 0.3858 0.3781 0.3935
2027-05-29 0.3846 0.3769 0.3923
2027-05-30 0.3860 0.3783 0.3937
2027-05-31 0.3841 0.3764 0.3918
2027 June
2027-06-01 0.3862 0.3785 0.3940
2027-06-02 0.3864 0.3786 0.3941
2027-06-03 0.3860 0.3782 0.3937
2027-06-04 0.3873 0.3796 0.3951
2027-06-05 0.3881 0.3804 0.3959
2027-06-06 0.3874 0.3797 0.3952
2027-06-07 0.3851 0.3774 0.3928
2027-06-08 0.3828 0.3751 0.3904
2027-06-09 0.3853 0.3776 0.3930
2027-06-10 0.3878 0.3800 0.3955
2027-06-11 0.3891 0.3813 0.3968
2027-06-12 0.3867 0.3790 0.3945
2027-06-13 0.3871 0.3794 0.3949
2027-06-14 0.3869 0.3792 0.3946
2027-06-15 0.3894 0.3816 0.3972
2027-06-16 0.3887 0.3810 0.3965
2027-06-17 0.3864 0.3787 0.3941
2027-06-18 0.3868 0.3790 0.3945
2027-06-19 0.3867 0.3790 0.3944
2027-06-20 0.3844 0.3767 0.3921
2027-06-21 0.3824 0.3748 0.3901
2027-06-22 0.3849 0.3772 0.3926
2027-06-23 0.3827 0.3751 0.3904
2027-06-24 0.3833 0.3756 0.3910
2027-06-25 0.3822 0.3746 0.3899
2027-06-26 0.3815 0.3739 0.3892
2027-06-27 0.3795 0.3719 0.3871
2027-06-28 0.3820 0.3743 0.3896
2027-06-29 0.3844 0.3767 0.3921
2027-06-30 0.3869 0.3792 0.3947
2027 July
2027-07-01 0.3894 0.3817 0.3972
2027-07-02 0.3889 0.3811 0.3967
2027-07-03 0.3914 0.3836 0.3992
2027-07-04 0.3940 0.3861 0.4018
2027-07-05 0.3965 0.3886 0.4044
2027-07-06 0.3991 0.3911 0.4071
2027-07-07 0.4001 0.3921 0.4081
2027-07-08 0.4001 0.3921 0.4081
2027-07-09 0.3977 0.3898 0.4057
2027-07-10 0.3971 0.3892 0.4050
2027-07-11 0.3977 0.3897 0.4056
2027-07-12 0.3953 0.3874 0.4032
2027-07-13 0.3961 0.3881 0.4040
2027-07-14 0.3972 0.3892 0.4051
2027-07-15 0.3959 0.3880 0.4038
2027-07-16 0.3984 0.3905 0.4064
2027-07-17 0.4010 0.3930 0.4091
2027-07-18 0.4036 0.3956 0.4117
2027-07-19 0.4029 0.3949 0.4110
2027-07-20 0.4025 0.3945 0.4106
2027-07-21 0.4012 0.3931 0.4092
2027-07-22 0.3988 0.3908 0.4067
2027-07-23 0.4013 0.3933 0.4094
2027-07-24 0.4036 0.3955 0.4117
2027-07-25 0.4050 0.3969 0.4131
2027-07-26 0.4072 0.3991 0.4154
2027-07-27 0.4099 0.4017 0.4181
2027-07-28 0.4109 0.4027 0.4192
2027-07-29 0.4136 0.4053 0.4219
2027-07-30 0.4163 0.4080 0.4246
2027-07-31 0.4148 0.4065 0.4231
2027 August
2027-08-01 0.4160 0.4077 0.4243
2027-08-02 0.4179 0.4096 0.4263
2027-08-03 0.4207 0.4122 0.4291
2027-08-04 0.4181 0.4098 0.4265
2027-08-05 0.4178 0.4095 0.4262
2027-08-06 0.4153 0.4070 0.4236
2027-08-07 0.4162 0.4079 0.4246
2027-08-08 0.4173 0.4090 0.4257
2027-08-09 0.4185 0.4101 0.4269
2027-08-10 0.4212 0.4128 0.4297
2027-08-11 0.4187 0.4103 0.4271
2027-08-12 0.4162 0.4079 0.4245
2027-08-13 0.4150 0.4067 0.4233
2027-08-14 0.4138 0.4055 0.4221
2027-08-15 0.4160 0.4076 0.4243
2027-08-16 0.4186 0.4102 0.4269
2027-08-17 0.4168 0.4085 0.4252
2027-08-18 0.4143 0.4060 0.4226
2027-08-19 0.4134 0.4051 0.4216
2027-08-20 0.4117 0.4035 0.4200
2027-08-21 0.4128 0.4045 0.4210
2027-08-22 0.4103 0.4021 0.4185
2027-08-23 0.4097 0.4015 0.4179
2027-08-24 0.4080 0.3999 0.4162
2027-08-25 0.4106 0.4023 0.4188
2027-08-26 0.4119 0.4037 0.4202
2027-08-27 0.4103 0.4021 0.4185
2027-08-28 0.4116 0.4034 0.4199
2027-08-29 0.4143 0.4060 0.4226
2027-08-30 0.4118 0.4036 0.4200
2027-08-31 0.4145 0.4062 0.4228
2027 September
2027-09-01 0.4140 0.4057 0.4223
2027-09-02 0.4167 0.4083 0.4250
2027-09-03 0.4184 0.4101 0.4268
2027-09-04 0.4203 0.4119 0.4287
2027-09-05 0.4178 0.4095 0.4262
2027-09-06 0.4195 0.4111 0.4279
2027-09-07 0.4170 0.4086 0.4253
2027-09-08 0.4169 0.4085 0.4252
2027-09-09 0.4186 0.4102 0.4270
2027-09-10 0.4162 0.4079 0.4245
2027-09-11 0.4189 0.4105 0.4273
2027-09-12 0.4183 0.4100 0.4267
2027-09-13 0.4173 0.4089 0.4256
2027-09-14 0.4178 0.4095 0.4262
2027-09-15 0.4153 0.4070 0.4236
2027-09-16 0.4180 0.4096 0.4264
2027-09-17 0.4181 0.4097 0.4264
2027-09-18 0.4165 0.4082 0.4249
2027-09-19 0.4192 0.4108 0.4276
2027-09-20 0.4181 0.4098 0.4265
2027-09-21 0.4175 0.4092 0.4259
2027-09-22 0.4189 0.4106 0.4273
2027-09-23 0.4175 0.4092 0.4259
2027-09-24 0.4199 0.4115 0.4283
2027-09-25 0.4197 0.4113 0.4280
2027-09-26 0.4185 0.4101 0.4269
2027-09-27 0.4212 0.4128 0.4296
2027-09-28 0.4223 0.4138 0.4307
2027-09-29 0.4241 0.4156 0.4326
2027-09-30 0.4241 0.4157 0.4326
2027 October
2027-10-01 0.4266 0.4181 0.4352
2027-10-02 0.4259 0.4174 0.4344
2027-10-03 0.4246 0.4161 0.4331
2027-10-04 0.4243 0.4158 0.4328
2027-10-05 0.4229 0.4144 0.4313
2027-10-06 0.4254 0.4168 0.4339
2027-10-07 0.4262 0.4177 0.4348
2027-10-08 0.4272 0.4186 0.4357
2027-10-09 0.4271 0.4185 0.4356
2027-10-10 0.4272 0.4187 0.4358
2027-10-11 0.4280 0.4195 0.4366
2027-10-12 0.4284 0.4198 0.4370
2027-10-13 0.4281 0.4195 0.4367
2027-10-14 0.4276 0.4191 0.4362
2027-10-15 0.4300 0.4214 0.4386
2027-10-16 0.4326 0.4240 0.4413
2027-10-17 0.4300 0.4214 0.4386
2027-10-18 0.4324 0.4237 0.4410
2027-10-19 0.4332 0.4245 0.4418
2027-10-20 0.4360 0.4272 0.4447
2027-10-21 0.4354 0.4267 0.4441
2027-10-22 0.4349 0.4262 0.4436
2027-10-23 0.4339 0.4252 0.4426
2027-10-24 0.4327 0.4240 0.4413
2027-10-25 0.4321 0.4235 0.4408
2027-10-26 0.4330 0.4244 0.4417
2027-10-27 0.4358 0.4271 0.4446
2027-10-28 0.4343 0.4256 0.4430
2027-10-29 0.4361 0.4274 0.4448
2027-10-30 0.4375 0.4288 0.4463
2027-10-31 0.4404 0.4315 0.4492
2027 November
2027-11-01 0.4412 0.4324 0.4501
2027-11-02 0.4386 0.4298 0.4473
2027-11-03 0.4382 0.4294 0.4470