> Page 5: JPY/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6939 0.6800 0.7078
2030-01-02 0.6897 0.6759 0.7035
2030-01-03 0.6942 0.6803 0.7081
2030-01-04 0.6941 0.6803 0.7080
2030-01-05 0.6929 0.6790 0.7067
2030-01-06 0.6887 0.6749 0.7025
2030-01-07 0.6899 0.6761 0.7037
2030-01-08 0.6857 0.6720 0.6995
2030-01-09 0.6859 0.6721 0.6996
2030-01-10 0.6817 0.6681 0.6954
2030-01-11 0.6777 0.6641 0.6912
2030-01-12 0.6821 0.6684 0.6957
2030-01-13 0.6842 0.6706 0.6979
2030-01-14 0.6801 0.6665 0.6937
2030-01-15 0.6798 0.6662 0.6934
2030-01-16 0.6764 0.6629 0.6899
2030-01-17 0.6752 0.6617 0.6887
2030-01-18 0.6756 0.6621 0.6892
2030-01-19 0.6735 0.6600 0.6869
2030-01-20 0.6694 0.6560 0.6828
2030-01-21 0.6659 0.6526 0.6792
2030-01-22 0.6665 0.6532 0.6799
2030-01-23 0.6638 0.6505 0.6770
2030-01-24 0.6614 0.6482 0.6746
2030-01-25 0.6598 0.6466 0.6730
2030-01-26 0.6558 0.6427 0.6689
2030-01-27 0.6601 0.6469 0.6733
2030-01-28 0.6597 0.6465 0.6729
2030-01-29 0.6606 0.6474 0.6738
2030-01-30 0.6649 0.6516 0.6782
2030-01-31 0.6687 0.6553 0.6820
2030 February
2030-02-01 0.6647 0.6514 0.6780
2030-02-02 0.6607 0.6475 0.6739
2030-02-03 0.6650 0.6517 0.6783
2030-02-04 0.6659 0.6525 0.6792
2030-02-05 0.6623 0.6490 0.6755
2030-02-06 0.6638 0.6505 0.6771
2030-02-07 0.6638 0.6505 0.6771
2030-02-08 0.6650 0.6517 0.6783
2030-02-09 0.6693 0.6559 0.6827
2030-02-10 0.6737 0.6602 0.6871
2030-02-11 0.6746 0.6611 0.6881
2030-02-12 0.6790 0.6654 0.6925
2030-02-13 0.6777 0.6642 0.6913
2030-02-14 0.6821 0.6685 0.6958
2030-02-15 0.6866 0.6728 0.7003
2030-02-16 0.6910 0.6772 0.7048
2030-02-17 0.6891 0.6754 0.7029
2030-02-18 0.6899 0.6761 0.7037
2030-02-19 0.6904 0.6766 0.7042
2030-02-20 0.6949 0.6810 0.7088
2030-02-21 0.6994 0.6854 0.7134
2030-02-22 0.7005 0.6865 0.7145
2030-02-23 0.6981 0.6841 0.7120
2030-02-24 0.6974 0.6835 0.7114
2030-02-25 0.6932 0.6794 0.7071
2030-02-26 0.6891 0.6753 0.7029
2030-02-27 0.6918 0.6780 0.7057
2030-02-28 0.6887 0.6749 0.7025
2030 March
2030-03-01 0.6846 0.6709 0.6983
2030-03-02 0.6890 0.6753 0.7028
2030-03-03 0.6935 0.6796 0.7074
2030-03-04 0.6961 0.6822 0.7100
2030-03-05 0.6938 0.6799 0.7077
2030-03-06 0.6983 0.6843 0.7123
2030-03-07 0.6941 0.6802 0.7080
2030-03-08 0.6986 0.6846 0.7126
2030-03-09 0.7031 0.6891 0.7172
2030-03-10 0.6989 0.6849 0.7129
2030-03-11 0.6989 0.6849 0.7129
2030-03-12 0.6947 0.6808 0.7086
2030-03-13 0.6958 0.6819 0.7098
2030-03-14 0.7004 0.6863 0.7144
2030-03-15 0.6961 0.6822 0.7101
2030-03-16 0.6920 0.6781 0.7058
2030-03-17 0.6914 0.6776 0.7052
2030-03-18 0.6888 0.6750 0.7026
2030-03-19 0.6933 0.6794 0.7071
2030-03-20 0.6978 0.6838 0.7117
2030-03-21 0.6955 0.6816 0.7094
2030-03-22 0.7000 0.6860 0.7140
2030-03-23 0.7046 0.6905 0.7187
2030-03-24 0.7068 0.6926 0.7209
2030-03-25 0.7053 0.6912 0.7194
2030-03-26 0.7027 0.6886 0.7167
2030-03-27 0.7034 0.6894 0.7175
2030-03-28 0.7041 0.6900 0.7182
2030-03-29 0.6999 0.6859 0.7139
2030-03-30 0.6982 0.6842 0.7121
2030-03-31 0.7027 0.6887 0.7168
2030 April
2030-04-01 0.7061 0.6920 0.7203
2030-04-02 0.7073 0.6931 0.7214
2030-04-03 0.7119 0.6976 0.7261
2030-04-04 0.7165 0.7021 0.7308
2030-04-05 0.7187 0.7044 0.7331
2030-04-06 0.7176 0.7033 0.7320
2030-04-07 0.7220 0.7075 0.7364
2030-04-08 0.7267 0.7121 0.7412
2030-04-09 0.7311 0.7165 0.7458
2030-04-10 0.7359 0.7212 0.7506
2030-04-11 0.7315 0.7168 0.7461
2030-04-12 0.7278 0.7132 0.7423
2030-04-13 0.7325 0.7179 0.7472
2030-04-14 0.7281 0.7135 0.7427
2030-04-15 0.7299 0.7153 0.7444
2030-04-16 0.7274 0.7129 0.7420
2030-04-17 0.7321 0.7175 0.7468
2030-04-18 0.7345 0.7198 0.7492
2030-04-19 0.7325 0.7178 0.7471
2030-04-20 0.7338 0.7191 0.7484
2030-04-21 0.7294 0.7148 0.7439
2030-04-22 0.7273 0.7127 0.7418
2030-04-23 0.7281 0.7135 0.7426
2030-04-24 0.7237 0.7092 0.7382
2030-04-25 0.7212 0.7067 0.7356
2030-04-26 0.7258 0.7113 0.7404
2030-04-27 0.7251 0.7106 0.7396
2030-04-28 0.7286 0.7140 0.7431
2030-04-29 0.7242 0.7097 0.7387
2030-04-30 0.7198 0.7054 0.7342
2030 May
2030-05-01 0.7179 0.7036 0.7323
2030-05-02 0.7166 0.7022 0.7309
2030-05-03 0.7133 0.6990 0.7275
2030-05-04 0.7113 0.6971 0.7256
2030-05-05 0.7118 0.6975 0.7260
2030-05-06 0.7075 0.6933 0.7216
2030-05-07 0.7032 0.6892 0.7173
2030-05-08 0.7052 0.6911 0.7193
2030-05-09 0.7098 0.6956 0.7240
2030-05-10 0.7099 0.6957 0.7241
2030-05-11 0.7057 0.6915 0.7198
2030-05-12 0.7102 0.6960 0.7244
2030-05-13 0.7098 0.6956 0.7240
2030-05-14 0.7120 0.6978 0.7262
2030-05-15 0.7112 0.6970 0.7255
2030-05-16 0.7100 0.6958 0.7242
2030-05-17 0.7067 0.6926 0.7208
2030-05-18 0.7113 0.6971 0.7255
2030-05-19 0.7088 0.6946 0.7230
2030-05-20 0.7048 0.6907 0.7189
2030-05-21 0.7034 0.6894 0.7175
2030-05-22 0.7079 0.6938 0.7221
2030-05-23 0.7068 0.6927 0.7209
2030-05-24 0.7056 0.6915 0.7197
2030-05-25 0.7074 0.6932 0.7215
2030-05-26 0.7120 0.6977 0.7262
2030-05-27 0.7079 0.6937 0.7220
2030-05-28 0.7060 0.6919 0.7201
2030-05-29 0.7040 0.6899 0.7181
2030-05-30 0.7032 0.6892 0.7173
2030-05-31 0.7023 0.6883 0.7164
2030 June
2030-06-01 0.6981 0.6842 0.7121
2030-06-02 0.6971 0.6832 0.7110
2030-06-03 0.6929 0.6790 0.7068
2030-06-04 0.6899 0.6761 0.7037
2030-06-05 0.6900 0.6762 0.7038
2030-06-06 0.6876 0.6739 0.7014
2030-06-07 0.6857 0.6720 0.6995
2030-06-08 0.6902 0.6764 0.7040
2030-06-09 0.6866 0.6729 0.7003
2030-06-10 0.6910 0.6772 0.7049
2030-06-11 0.6955 0.6816 0.7094
2030-06-12 0.6956 0.6816 0.7095
2030-06-13 0.6914 0.6776 0.7052
2030-06-14 0.6887 0.6749 0.7025
2030-06-15 0.6921 0.6782 0.7059
2030-06-16 0.6926 0.6787 0.7064
2030-06-17 0.6900 0.6762 0.7038
2030-06-18 0.6945 0.6806 0.7084
2030-06-19 0.6903 0.6765 0.7041
2030-06-20 0.6948 0.6809 0.7087
2030-06-21 0.6921 0.6783 0.7060
2030-06-22 0.6966 0.6827 0.7106
2030-06-23 0.7011 0.6871 0.7152
2030-06-24 0.7021 0.6880 0.7161
2030-06-25 0.7066 0.6925 0.7208
2030-06-26 0.7047 0.6906 0.7188
2030-06-27 0.7005 0.6864 0.7145
2030-06-28 0.7017 0.6876 0.7157
2030-06-29 0.6975 0.6835 0.7114
2030-06-30 0.7020 0.6879 0.7160
2030 July
2030-07-01 0.7065 0.6924 0.7207
2030-07-02 0.7107 0.6965 0.7249
2030-07-03 0.7064 0.6923 0.7205
2030-07-04 0.7103 0.6961 0.7245
2030-07-05 0.7109 0.6967 0.7252
2030-07-06 0.7156 0.7013 0.7299
2030-07-07 0.7202 0.7058 0.7346
2030-07-08 0.7238 0.7093 0.7382
2030-07-09 0.7194 0.7050 0.7338
2030-07-10 0.7183 0.7039 0.7326
2030-07-11 0.7209 0.7065 0.7353
2030-07-12 0.7201 0.7057 0.7345
2030-07-13 0.7195 0.7051 0.7339
2030-07-14 0.7152 0.7009 0.7295
2030-07-15 0.7198 0.7054 0.7342
2030-07-16 0.7203 0.7058 0.7347
2030-07-17 0.7159 0.7016 0.7302
2030-07-18 0.7206 0.7062 0.7350
2030-07-19 0.7164 0.7020 0.7307
2030-07-20 0.7210 0.7066 0.7354
2030-07-21 0.7191 0.7047 0.7335
2030-07-22 0.7197 0.7053 0.7341
2030-07-23 0.7157 0.7014 0.7300
2030-07-24 0.7170 0.7027 0.7314
2030-07-25 0.7132 0.6989 0.7274
2030-07-26 0.7117 0.6974 0.7259
2030-07-27 0.7163 0.7019 0.7306
2030-07-28 0.7209 0.7065 0.7353
2030-07-29 0.7250 0.7105 0.7395
2030-07-30 0.7211 0.7067 0.7355
2030-07-31 0.7168 0.7024 0.7311
2030 August
2030-08-01 0.7125 0.6982 0.7267
2030-08-02 0.7171 0.7028 0.7314
2030-08-03 0.7174 0.7031 0.7318
2030-08-04 0.7153 0.7010 0.7296
2030-08-05 0.7171 0.7027 0.7314
2030-08-06 0.7217 0.7073 0.7362
2030-08-07 0.7264 0.7119 0.7409
2030-08-08 0.7246 0.7101 0.7391
2030-08-09 0.7238 0.7093 0.7383
2030-08-10 0.7227 0.7083 0.7372
2030-08-11 0.7248 0.7103 0.7393
2030-08-12 0.7205 0.7061 0.7349
2030-08-13 0.7162 0.7018 0.7305
2030-08-14 0.7208 0.7064 0.7352
2030-08-15 0.7255 0.7110 0.7400
2030-08-16 0.7226 0.7081 0.7370
2030-08-17 0.7218 0.7074 0.7363
2030-08-18 0.7187 0.7044 0.7331
2030-08-19 0.7206 0.7062 0.7350
2030-08-20 0.7253 0.7108 0.7398
2030-08-21 0.7245 0.7100 0.7390
2030-08-22 0.7202 0.7058 0.7346
2030-08-23 0.7170 0.7026 0.7313
2030-08-24 0.7216 0.7072 0.7361
2030-08-25 0.7198 0.7054 0.7342
2030-08-26 0.7189 0.7046 0.7333
2030-08-27 0.7188 0.7044 0.7331
2030-08-28 0.7148 0.7005 0.7291
2030-08-29 0.7115 0.6973 0.7258
2030-08-30 0.7072 0.6931 0.7214
2030-08-31 0.7065 0.6924 0.7206
2030 September
2030-09-01 0.7052 0.6911 0.7193
2030-09-02 0.7055 0.6914 0.7196
2030-09-03 0.7021 0.6880 0.7161
2030-09-04 0.7028 0.6887 0.7168
2030-09-05 0.7039 0.6898 0.7180
2030-09-06 0.6997 0.6857 0.7137
2030-09-07 0.7002 0.6862 0.7142
2030-09-08 0.6999 0.6859 0.7139
2030-09-09 0.7008 0.6868 0.7148
2030-09-10 0.6982 0.6843 0.7122
2030-09-11 0.7026 0.6885 0.7166
2030-09-12 0.7013 0.6872 0.7153
2030-09-13 0.6971 0.6831 0.7110
2030-09-14 0.6987 0.6848 0.7127
2030-09-15 0.7033 0.6892 0.7173
2030-09-16 0.7078 0.6937 0.7220
2030-09-17 0.7124 0.6982 0.7267
2030-09-18 0.7082 0.6940 0.7223
2030-09-19 0.7128 0.6985 0.7270
2030-09-20 0.7110 0.6968 0.7252
2030-09-21 0.7156 0.7013 0.7299
2030-09-22 0.7202 0.7058 0.7346
2030-09-23 0.7159 0.7016 0.7303
2030-09-24 0.7206 0.7062 0.7350
2030-09-25 0.7228 0.7084 0.7373
2030-09-26 0.7238 0.7093 0.7383
2030-09-27 0.7221 0.7077 0.7366
2030-09-28 0.7242 0.7098 0.7387
2030-09-29 0.7199 0.7055 0.7343
2030-09-30 0.7176 0.7032 0.7319
2030 October
2030-10-01 0.7175 0.7031 0.7318
2030-10-02 0.7221 0.7077 0.7366
2030-10-03 0.7268 0.7123 0.7414
2030-10-04 0.7311 0.7165 0.7458
2030-10-05 0.7271 0.7125 0.7416
2030-10-06 0.7245 0.7100 0.7390
2030-10-07 0.7202 0.7058 0.7346
2030-10-08 0.7205 0.7060 0.7349
2030-10-09 0.7239 0.7094 0.7384
2030-10-10 0.7281 0.7136 0.7427
2030-10-11 0.7238 0.7093 0.7382
2030-10-12 0.7216 0.7071 0.7360
2030-10-13 0.7242 0.7097 0.7386
2030-10-14 0.7206 0.7062 0.7350
2030-10-15 0.7246 0.7101 0.7391
2030-10-16 0.7248 0.7103 0.7393
2030-10-17 0.7241 0.7096 0.7385
2030-10-18 0.7266 0.7121 0.7412
2030-10-19 0.7282 0.7136 0.7427
2030-10-20 0.7268 0.7123 0.7414
2030-10-21 0.7224 0.7080 0.7369
2030-10-22 0.7181 0.7037 0.7325
2030-10-23 0.7228 0.7083 0.7372
2030-10-24 0.7275 0.7129 0.7420
2030-10-25 0.7299 0.7153 0.7445
2030-10-26 0.7255 0.7110 0.7400
2030-10-27 0.7263 0.7118 0.7408
2030-10-28 0.7258 0.7113 0.7403
2030-10-29 0.7305 0.7159 0.7452
2030-10-30 0.7293 0.7147 0.7439
2030-10-31 0.7249 0.7104 0.7394
2030 November
2030-11-01 0.7256 0.7111 0.7401
2030-11-02 0.7255 0.7110 0.7400