Current JPY/TRY rate: ▲ 0.2799 (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.2794 | 0.2738 | 0.2850 |
2025-09-24 | 0.2777 | 0.2721 | 0.2832 |
2025-09-25 | 0.2790 | 0.2734 | 0.2845 |
2025-09-26 | 0.2808 | 0.2752 | 0.2864 |
2025-09-27 | 0.2804 | 0.2748 | 0.2860 |
2025-09-28 | 0.2787 | 0.2731 | 0.2843 |
2025-09-29 | 0.2800 | 0.2744 | 0.2856 |
2025-09-30 | 0.2802 | 0.2746 | 0.2858 |
2025 October | |||
2025-10-01 | 0.2799 | 0.2743 | 0.2855 |
2025-10-02 | 0.2811 | 0.2755 | 0.2868 |
2025-10-03 | 0.2830 | 0.2773 | 0.2886 |
2025-10-04 | 0.2848 | 0.2791 | 0.2905 |
2025-10-05 | 0.2831 | 0.2774 | 0.2888 |
2025-10-06 | 0.2847 | 0.2790 | 0.2904 |
2025-10-07 | 0.2857 | 0.2800 | 0.2914 |
2025-10-08 | 0.2861 | 0.2804 | 0.2918 |
2025-10-09 | 0.2863 | 0.2806 | 0.2920 |
2025-10-10 | 0.2854 | 0.2797 | 0.2911 |
2025-10-11 | 0.2839 | 0.2782 | 0.2896 |
2025-10-12 | 0.2833 | 0.2777 | 0.2890 |
2025-10-13 | 0.2837 | 0.2780 | 0.2894 |
2025-10-14 | 0.2855 | 0.2798 | 0.2912 |
2025-10-15 | 0.2872 | 0.2815 | 0.2930 |
2025-10-16 | 0.2891 | 0.2833 | 0.2949 |
2025-10-17 | 0.2910 | 0.2852 | 0.2968 |
2025-10-18 | 0.2929 | 0.2870 | 0.2987 |
2025-10-19 | 0.2932 | 0.2874 | 0.2991 |
2025-10-20 | 0.2951 | 0.2892 | 0.3011 |
2025-10-21 | 0.2971 | 0.2911 | 0.3030 |
2025-10-22 | 0.2975 | 0.2916 | 0.3035 |
2025-10-23 | 0.2982 | 0.2922 | 0.3041 |
2025-10-24 | 0.2998 | 0.2938 | 0.3058 |
2025-10-25 | 0.2995 | 0.2935 | 0.3055 |
2025-10-26 | 0.2977 | 0.2918 | 0.3037 |
2025-10-27 | 0.2997 | 0.2937 | 0.3057 |
2025-10-28 | 0.2978 | 0.2919 | 0.3038 |
2025-10-29 | 0.2960 | 0.2901 | 0.3020 |
2025-10-30 | 0.2949 | 0.2890 | 0.3008 |
2025-10-31 | 0.2969 | 0.2909 | 0.3028 |
2025 November | |||
2025-11-01 | 0.2976 | 0.2917 | 0.3036 |
2025-11-02 | 0.2988 | 0.2929 | 0.3048 |
2025-11-03 | 0.2970 | 0.2911 | 0.3030 |
2025-11-04 | 0.2989 | 0.2930 | 0.3049 |
2025-11-05 | 0.3009 | 0.2949 | 0.3069 |
2025-11-06 | 0.3028 | 0.2968 | 0.3089 |
2025-11-07 | 0.3010 | 0.2950 | 0.3070 |
2025-11-08 | 0.2999 | 0.2939 | 0.3059 |
2025-11-09 | 0.2983 | 0.2923 | 0.3042 |
2025-11-10 | 0.2978 | 0.2918 | 0.3037 |
2025-11-11 | 0.2976 | 0.2917 | 0.3036 |
2025-11-12 | 0.2982 | 0.2923 | 0.3042 |
2025-11-13 | 0.2975 | 0.2916 | 0.3035 |
2025-11-14 | 0.2973 | 0.2913 | 0.3032 |
2025-11-15 | 0.2976 | 0.2916 | 0.3035 |
2025-11-16 | 0.2978 | 0.2918 | 0.3037 |
2025-11-17 | 0.2975 | 0.2916 | 0.3035 |
2025-11-18 | 0.2995 | 0.2935 | 0.3054 |
2025-11-19 | 0.2991 | 0.2931 | 0.3051 |
2025-11-20 | 0.2986 | 0.2926 | 0.3046 |
2025-11-21 | 0.2990 | 0.2930 | 0.3050 |
2025-11-22 | 0.2983 | 0.2923 | 0.3042 |
2025-11-23 | 0.2964 | 0.2905 | 0.3024 |
2025-11-24 | 0.2947 | 0.2888 | 0.3005 |
2025-11-25 | 0.2944 | 0.2885 | 0.3003 |
2025-11-26 | 0.2942 | 0.2883 | 0.3001 |
2025-11-27 | 0.2934 | 0.2876 | 0.2993 |
2025-11-28 | 0.2917 | 0.2858 | 0.2975 |
2025-11-29 | 0.2920 | 0.2862 | 0.2979 |
2025-11-30 | 0.2902 | 0.2844 | 0.2961 |
2025 December | |||
2025-12-01 | 0.2885 | 0.2827 | 0.2943 |
2025-12-02 | 0.2891 | 0.2833 | 0.2949 |
2025-12-03 | 0.2910 | 0.2851 | 0.2968 |
2025-12-04 | 0.2911 | 0.2853 | 0.2969 |
2025-12-05 | 0.2905 | 0.2847 | 0.2964 |
2025-12-06 | 0.2905 | 0.2847 | 0.2963 |
2025-12-07 | 0.2888 | 0.2830 | 0.2945 |
2025-12-08 | 0.2877 | 0.2819 | 0.2935 |
2025-12-09 | 0.2881 | 0.2824 | 0.2939 |
2025-12-10 | 0.2900 | 0.2842 | 0.2958 |
2025-12-11 | 0.2901 | 0.2843 | 0.2959 |
2025-12-12 | 0.2883 | 0.2826 | 0.2941 |
2025-12-13 | 0.2872 | 0.2815 | 0.2929 |
2025-12-14 | 0.2891 | 0.2833 | 0.2949 |
2025-12-15 | 0.2909 | 0.2851 | 0.2967 |
2025-12-16 | 0.2901 | 0.2843 | 0.2959 |
2025-12-17 | 0.2887 | 0.2830 | 0.2945 |
2025-12-18 | 0.2870 | 0.2813 | 0.2927 |
2025-12-19 | 0.2883 | 0.2825 | 0.2941 |
2025-12-20 | 0.2879 | 0.2821 | 0.2936 |
2025-12-21 | 0.2861 | 0.2804 | 0.2919 |
2025-12-22 | 0.2865 | 0.2808 | 0.2922 |
2025-12-23 | 0.2848 | 0.2791 | 0.2905 |
2025-12-24 | 0.2830 | 0.2774 | 0.2887 |
2025-12-25 | 0.2813 | 0.2757 | 0.2869 |
2025-12-26 | 0.2813 | 0.2757 | 0.2869 |
2025-12-27 | 0.2796 | 0.2740 | 0.2852 |
2025-12-28 | 0.2779 | 0.2724 | 0.2835 |
2025-12-29 | 0.2763 | 0.2707 | 0.2818 |
2025-12-30 | 0.2777 | 0.2721 | 0.2832 |
2025-12-31 | 0.2786 | 0.2730 | 0.2841 |