Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5613 0.5500 0.5725
2030-01-02 0.5579 0.5467 0.5690
2030-01-03 0.5602 0.5490 0.5714
2030-01-04 0.5639 0.5526 0.5752
2030-01-05 0.5638 0.5525 0.5751
2030-01-06 0.5655 0.5541 0.5768
2030-01-07 0.5691 0.5577 0.5805
2030-01-08 0.5657 0.5544 0.5770
2030-01-09 0.5623 0.5510 0.5735
2030-01-10 0.5659 0.5546 0.5772
2030-01-11 0.5696 0.5582 0.5810
2030-01-12 0.5661 0.5548 0.5775
2030-01-13 0.5627 0.5515 0.5740
2030-01-14 0.5625 0.5512 0.5737
2030-01-15 0.5649 0.5536 0.5762
2030-01-16 0.5656 0.5543 0.5769
2030-01-17 0.5636 0.5524 0.5749
2030-01-18 0.5673 0.5560 0.5787
2030-01-19 0.5691 0.5578 0.5805
2030-01-20 0.5728 0.5614 0.5843
2030-01-21 0.5746 0.5631 0.5861
2030-01-22 0.5756 0.5640 0.5871
2030-01-23 0.5793 0.5677 0.5909
2030-01-24 0.5810 0.5693 0.5926
2030-01-25 0.5847 0.5730 0.5964
2030-01-26 0.5885 0.5768 0.6003
2030-01-27 0.5894 0.5776 0.6012
2030-01-28 0.5932 0.5814 0.6051
2030-01-29 0.5971 0.5851 0.6090
2030-01-30 0.6010 0.5889 0.6130
2030-01-31 0.6044 0.5923 0.6165
2030 February
2030-02-01 0.6083 0.5962 0.6205
2030-02-02 0.6123 0.6000 0.6245
2030-02-03 0.6086 0.5964 0.6208
2030-02-04 0.6125 0.6003 0.6248
2030-02-05 0.6165 0.6042 0.6289
2030-02-06 0.6205 0.6081 0.6329
2030-02-07 0.6246 0.6121 0.6371
2030-02-08 0.6228 0.6104 0.6353
2030-02-09 0.6269 0.6143 0.6394
2030-02-10 0.6268 0.6142 0.6393
2030-02-11 0.6301 0.6175 0.6427
2030-02-12 0.6263 0.6138 0.6388
2030-02-13 0.6304 0.6178 0.6430
2030-02-14 0.6345 0.6218 0.6472
2030-02-15 0.6377 0.6249 0.6504
2030-02-16 0.6352 0.6225 0.6479
2030-02-17 0.6394 0.6266 0.6522
2030-02-18 0.6435 0.6307 0.6564
2030-02-19 0.6477 0.6348 0.6607
2030-02-20 0.6519 0.6389 0.6650
2030-02-21 0.6480 0.6350 0.6609
2030-02-22 0.6441 0.6312 0.6569
2030-02-23 0.6402 0.6274 0.6530
2030-02-24 0.6363 0.6236 0.6490
2030-02-25 0.6324 0.6198 0.6451
2030-02-26 0.6365 0.6238 0.6493
2030-02-27 0.6407 0.6279 0.6535
2030-02-28 0.6448 0.6319 0.6577
2030 March
2030-03-01 0.6490 0.6361 0.6620
2030-03-02 0.6515 0.6385 0.6645
2030-03-03 0.6476 0.6346 0.6605
2030-03-04 0.6518 0.6387 0.6648
2030-03-05 0.6560 0.6429 0.6691
2030-03-06 0.6603 0.6471 0.6735
2030-03-07 0.6592 0.6460 0.6723
2030-03-08 0.6634 0.6502 0.6767
2030-03-09 0.6610 0.6477 0.6742
2030-03-10 0.6570 0.6438 0.6701
2030-03-11 0.6612 0.6480 0.6745
2030-03-12 0.6572 0.6441 0.6704
2030-03-13 0.6567 0.6436 0.6698
2030-03-14 0.6593 0.6461 0.6725
2030-03-15 0.6553 0.6422 0.6684
2030-03-16 0.6573 0.6441 0.6704
2030-03-17 0.6616 0.6483 0.6748
2030-03-18 0.6613 0.6481 0.6745
2030-03-19 0.6640 0.6507 0.6773
2030-03-20 0.6632 0.6499 0.6765
2030-03-21 0.6611 0.6478 0.6743
2030-03-22 0.6571 0.6439 0.6702
2030-03-23 0.6531 0.6400 0.6662
2030-03-24 0.6573 0.6442 0.6705
2030-03-25 0.6616 0.6484 0.6748
2030-03-26 0.6632 0.6499 0.6764
2030-03-27 0.6612 0.6479 0.6744
2030-03-28 0.6636 0.6503 0.6769
2030-03-29 0.6606 0.6473 0.6738
2030-03-30 0.6590 0.6458 0.6722
2030-03-31 0.6550 0.6419 0.6681
2030 April
2030-04-01 0.6585 0.6453 0.6716
2030-04-02 0.6627 0.6495 0.6760
2030-04-03 0.6625 0.6493 0.6758
2030-04-04 0.6636 0.6503 0.6769
2030-04-05 0.6633 0.6500 0.6766
2030-04-06 0.6668 0.6534 0.6801
2030-04-07 0.6711 0.6577 0.6845
2030-04-08 0.6738 0.6603 0.6872
2030-04-09 0.6763 0.6628 0.6898
2030-04-10 0.6807 0.6671 0.6943
2030-04-11 0.6803 0.6666 0.6939
2030-04-12 0.6761 0.6626 0.6897
2030-04-13 0.6805 0.6669 0.6941
2030-04-14 0.6841 0.6704 0.6978
2030-04-15 0.6885 0.6748 0.7023
2030-04-16 0.6930 0.6791 0.7069
2030-04-17 0.6968 0.6828 0.7107
2030-04-18 0.7012 0.6871 0.7152
2030-04-19 0.7057 0.6916 0.7198
2030-04-20 0.7103 0.6961 0.7245
2030-04-21 0.7060 0.6919 0.7201
2030-04-22 0.7045 0.6904 0.7186
2030-04-23 0.7002 0.6862 0.7142
2030-04-24 0.6960 0.6821 0.7099
2030-04-25 0.7005 0.6865 0.7145
2030-04-26 0.7005 0.6865 0.7145
2030-04-27 0.6992 0.6852 0.7131
2030-04-28 0.6949 0.6810 0.7088
2030-04-29 0.6961 0.6822 0.7101
2030-04-30 0.6919 0.6781 0.7058
2030 May
2030-05-01 0.6920 0.6782 0.7059
2030-05-02 0.6879 0.6741 0.7016
2030-05-03 0.6837 0.6700 0.6974
2030-05-04 0.6881 0.6744 0.7019
2030-05-05 0.6904 0.6765 0.7042
2030-05-06 0.6862 0.6724 0.6999
2030-05-07 0.6859 0.6722 0.6996
2030-05-08 0.6824 0.6688 0.6960
2030-05-09 0.6812 0.6676 0.6948
2030-05-10 0.6816 0.6680 0.6953
2030-05-11 0.6794 0.6658 0.6930
2030-05-12 0.6753 0.6618 0.6888
2030-05-13 0.6718 0.6584 0.6852
2030-05-14 0.6724 0.6590 0.6859
2030-05-15 0.6696 0.6562 0.6830
2030-05-16 0.6673 0.6539 0.6806
2030-05-17 0.6656 0.6523 0.6789
2030-05-18 0.6616 0.6483 0.6748
2030-05-19 0.6659 0.6526 0.6792
2030-05-20 0.6655 0.6522 0.6788
2030-05-21 0.6664 0.6531 0.6798
2030-05-22 0.6708 0.6574 0.6842
2030-05-23 0.6746 0.6611 0.6880
2030-05-24 0.6705 0.6571 0.6839
2030-05-25 0.6664 0.6531 0.6797
2030-05-26 0.6707 0.6573 0.6842
2030-05-27 0.6717 0.6582 0.6851
2030-05-28 0.6680 0.6547 0.6814
2030-05-29 0.6696 0.6562 0.6830
2030-05-30 0.6696 0.6562 0.6830
2030-05-31 0.6708 0.6574 0.6842
2030 June
2030-06-01 0.6751 0.6616 0.6887
2030-06-02 0.6795 0.6659 0.6931
2030-06-03 0.6805 0.6668 0.6941
2030-06-04 0.6849 0.6712 0.6986
2030-06-05 0.6837 0.6700 0.6973
2030-06-06 0.6881 0.6743 0.7019
2030-06-07 0.6926 0.6787 0.7064
2030-06-08 0.6971 0.6831 0.7110
2030-06-09 0.6952 0.6813 0.7091
2030-06-10 0.6960 0.6821 0.7099
2030-06-11 0.6964 0.6825 0.7104
2030-06-12 0.7010 0.6869 0.7150
2030-06-13 0.7055 0.6914 0.7196
2030-06-14 0.7067 0.6925 0.7208
2030-06-15 0.7042 0.6901 0.7183
2030-06-16 0.7035 0.6895 0.7176
2030-06-17 0.6993 0.6853 0.7133
2030-06-18 0.6951 0.6812 0.7090
2030-06-19 0.6978 0.6839 0.7118
2030-06-20 0.6947 0.6808 0.7086
2030-06-21 0.6905 0.6767 0.7043
2030-06-22 0.6950 0.6811 0.7089
2030-06-23 0.6995 0.6855 0.7135
2030-06-24 0.7021 0.6881 0.7162
2030-06-25 0.6998 0.6859 0.7138
2030-06-26 0.7044 0.6903 0.7184
2030-06-27 0.7001 0.6861 0.7141
2030-06-28 0.7046 0.6906 0.7187
2030-06-29 0.7092 0.6950 0.7234
2030-06-30 0.7049 0.6908 0.7190
2030 July
2030-07-01 0.7049 0.6908 0.7190
2030-07-02 0.7007 0.6867 0.7147
2030-07-03 0.7018 0.6878 0.7158
2030-07-04 0.7063 0.6922 0.7205
2030-07-05 0.7021 0.6880 0.7161
2030-07-06 0.6978 0.6839 0.7118
2030-07-07 0.6972 0.6833 0.7112
2030-07-08 0.6946 0.6807 0.7085
2030-07-09 0.6991 0.6852 0.7131
2030-07-10 0.7037 0.6896 0.7178
2030-07-11 0.7014 0.6874 0.7155
2030-07-12 0.7060 0.6919 0.7201
2030-07-13 0.7106 0.6964 0.7248
2030-07-14 0.7128 0.6985 0.7270
2030-07-15 0.7113 0.6970 0.7255
2030-07-16 0.7086 0.6945 0.7228
2030-07-17 0.7094 0.6952 0.7236
2030-07-18 0.7101 0.6959 0.7243
2030-07-19 0.7058 0.6917 0.7199
2030-07-20 0.7041 0.6900 0.7182
2030-07-21 0.7087 0.6945 0.7228
2030-07-22 0.7121 0.6979 0.7263
2030-07-23 0.7132 0.6990 0.7275
2030-07-24 0.7179 0.7035 0.7322
2030-07-25 0.7225 0.7081 0.7370
2030-07-26 0.7248 0.7103 0.7393
2030-07-27 0.7237 0.7092 0.7382
2030-07-28 0.7281 0.7135 0.7427
2030-07-29 0.7328 0.7182 0.7475
2030-07-30 0.7373 0.7226 0.7521
2030-07-31 0.7421 0.7273 0.7570
2030 August
2030-08-01 0.7376 0.7229 0.7524
2030-08-02 0.7339 0.7192 0.7486
2030-08-03 0.7387 0.7239 0.7535
2030-08-04 0.7342 0.7195 0.7489
2030-08-05 0.7360 0.7213 0.7507
2030-08-06 0.7335 0.7189 0.7482
2030-08-07 0.7383 0.7235 0.7531
2030-08-08 0.7406 0.7258 0.7555
2030-08-09 0.7386 0.7239 0.7534
2030-08-10 0.7399 0.7251 0.7547
2030-08-11 0.7354 0.7207 0.7502
2030-08-12 0.7334 0.7187 0.7480
2030-08-13 0.7341 0.7195 0.7488
2030-08-14 0.7297 0.7151 0.7443
2030-08-15 0.7272 0.7126 0.7417
2030-08-16 0.7319 0.7172 0.7465
2030-08-17 0.7311 0.7165 0.7457
2030-08-18 0.7346 0.7199 0.7493
2030-08-19 0.7302 0.7156 0.7448
2030-08-20 0.7257 0.7112 0.7403
2030-08-21 0.7238 0.7094 0.7383
2030-08-22 0.7225 0.7080 0.7369
2030-08-23 0.7191 0.7047 0.7335
2030-08-24 0.7172 0.7029 0.7315
2030-08-25 0.7176 0.7033 0.7320
2030-08-26 0.7133 0.6990 0.7275
2030-08-27 0.7090 0.6948 0.7231
2030-08-28 0.7110 0.6968 0.7252
2030-08-29 0.7156 0.7013 0.7299
2030-08-30 0.7157 0.7014 0.7300
2030-08-31 0.7114 0.6971 0.7256
2030 September
2030-09-01 0.7160 0.7017 0.7303
2030-09-02 0.7155 0.7012 0.7298
2030-09-03 0.7178 0.7034 0.7321
2030-09-04 0.7170 0.7026 0.7313
2030-09-05 0.7158 0.7015 0.7301
2030-09-06 0.7124 0.6982 0.7267
2030-09-07 0.7170 0.7027 0.7314
2030-09-08 0.7146 0.7003 0.7289
2030-09-09 0.7105 0.6963 0.7247
2030-09-10 0.7091 0.6950 0.7233
2030-09-11 0.7137 0.6994 0.7279
2030-09-12 0.7125 0.6983 0.7268
2030-09-13 0.7113 0.6971 0.7256
2030-09-14 0.7131 0.6988 0.7274
2030-09-15 0.7177 0.7034 0.7321
2030-09-16 0.7136 0.6993 0.7279
2030-09-17 0.7117 0.6975 0.7260
2030-09-18 0.7097 0.6955 0.7239
2030-09-19 0.7089 0.6948 0.7231
2030-09-20 0.7080 0.6939 0.7222
2030-09-21 0.7037 0.6897 0.7178
2030-09-22 0.7027 0.6887 0.7168
2030-09-23 0.6985 0.6845 0.7124
2030-09-24 0.6954 0.6815 0.7094
2030-09-25 0.6955 0.6816 0.7094
2030-09-26 0.6931 0.6793 0.7070
2030-09-27 0.6912 0.6774 0.7051
2030-09-28 0.6957 0.6818 0.7096
2030-09-29 0.6921 0.6783 0.7059
2030-09-30 0.6966 0.6827 0.7105
2030 October
2030-10-01 0.7011 0.6871 0.7151
2030-10-02 0.7011 0.6871 0.7152
2030-10-03 0.6969 0.6830 0.7108
2030-10-04 0.6942 0.6803 0.7081
2030-10-05 0.6976 0.6836 0.7115
2030-10-06 0.6981 0.6841 0.7121
2030-10-07 0.6955 0.6816 0.7094
2030-10-08 0.7000 0.6860 0.7141
2030-10-09 0.6958 0.6819 0.7097
2030-10-10 0.7003 0.6863 0.7143
2030-10-11 0.6976 0.6837 0.7116
2030-10-12 0.7022 0.6881 0.7162
2030-10-13 0.7067 0.6926 0.7209
2030-10-14 0.7077 0.6935 0.7218
2030-10-15 0.7123 0.6980 0.7265
2030-10-16 0.7103 0.6961 0.7245
2030-10-17 0.7060 0.6919 0.7201
2030-10-18 0.7072 0.6931 0.7214
2030-10-19 0.7030 0.6889 0.7170
2030-10-20 0.7075 0.6934 0.7217
2030-10-21 0.7121 0.6979 0.7264
2030-10-22 0.7163 0.7019 0.7306
2030-10-23 0.7119 0.6977 0.7262
2030-10-24 0.7158 0.7015 0.7302
2030-10-25 0.7165 0.7022 0.7309
2030-10-26 0.7212 0.7068 0.7356
2030-10-27 0.7259 0.7114 0.7404
2030-10-28 0.7294 0.7148 0.7440
2030-10-29 0.7250 0.7105 0.7395
2030-10-30 0.7239 0.7094 0.7383
2030-10-31 0.7266 0.7120 0.7411
2030 November
2030-11-01 0.7258 0.7113 0.7403
2030-11-02 0.7251 0.7106 0.7396
2030-11-03 0.7207 0.7063 0.7352
2030-11-04 0.7254 0.7109 0.7399
2030-11-05 0.7258 0.7113 0.7404
2030-11-06 0.7215 0.7070 0.7359
2030-11-07 0.7261 0.7116 0.7407
2030-11-08 0.7219 0.7075 0.7363
2030-11-09 0.7266 0.7121 0.7411
2030-11-10 0.7247 0.7102 0.7392
2030-11-11 0.7253 0.7108 0.7398
2030-11-12 0.7213 0.7068 0.7357
2030-11-13 0.7226 0.7081 0.7370
2030-11-14 0.7187 0.7043 0.7331
2030-11-15 0.7172 0.7028 0.7315
2030-11-16 0.7218 0.7074 0.7363
2030-11-17 0.7265 0.7120 0.7410
2030-11-18 0.7306 0.7160 0.7453
2030-11-19 0.7267 0.7122 0.7412
2030-11-20 0.7223 0.7079 0.7368
2030-11-21 0.7180 0.7036 0.7323
2030-11-22 0.7226 0.7082 0.7371
2030-11-23 0.7230 0.7085 0.7374
2030-11-24 0.7208 0.7064 0.7352
2030-11-25 0.7226 0.7081 0.7371
2030-11-26 0.7273 0.7127 0.7418
2030-11-27 0.7320 0.7174 0.7467
2030-11-28 0.7302 0.7156 0.7448
2030-11-29 0.7294 0.7148 0.7440
2030-11-30 0.7283 0.7138 0.7429
2030 December
2030-12-01 0.7304 0.7158 0.7450
2030-12-02 0.7260 0.7115 0.7405
2030-12-03 0.7216 0.7072 0.7361
2030-12-04 0.7263 0.7118 0.7408
2030-12-05 0.7310 0.7164 0.7457
2030-12-06 0.7281 0.7136 0.7427
2030-12-07 0.7274 0.7128 0.7419
2030-12-08 0.7242 0.7097 0.7387
2030-12-09 0.7261 0.7116 0.7407
2030-12-10 0.7308 0.7162 0.7455
2030-12-11 0.7301 0.7155 0.7447
2030-12-12 0.7256 0.7111 0.7402
2030-12-13 0.7224 0.7080 0.7369
2030-12-14 0.7271 0.7126 0.7417
2030-12-15 0.7252 0.7107 0.7397
2030-12-16 0.7244 0.7099 0.7389
2030-12-17 0.7242 0.7098 0.7387
2030-12-18 0.7202 0.7058 0.7346
2030-12-19 0.7169 0.7026 0.7313
2030-12-20 0.7126 0.6983 0.7268
2030-12-21 0.7119 0.6976 0.7261
2030-12-22 0.7106 0.6964 0.7248
2030-12-23 0.7108 0.6966 0.7250
2030-12-24 0.7074 0.6932 0.7215
2030-12-25 0.7081 0.6939 0.7223
2030-12-26 0.7092 0.6951 0.7234
2030-12-27 0.7049 0.6908 0.7190
2030-12-28 0.7054 0.6913 0.7195
2030-12-29 0.7052 0.6911 0.7193
2030-12-30 0.7060 0.6919 0.7202
2030-12-31 0.7035 0.6894 0.7176