> Page 6: JPY/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7749 0.7594 0.7904
2031-01-02 0.7717 0.7562 0.7871
2031-01-03 0.7670 0.7517 0.7824
2031-01-04 0.7653 0.7500 0.7806
2031-01-05 0.7622 0.7470 0.7775
2031-01-06 0.7642 0.7489 0.7794
2031-01-07 0.7596 0.7444 0.7748
2031-01-08 0.7585 0.7433 0.7736
2031-01-09 0.7554 0.7403 0.7705
2031-01-10 0.7601 0.7449 0.7753
2031-01-11 0.7626 0.7473 0.7778
2031-01-12 0.7596 0.7444 0.7748
2031-01-13 0.7621 0.7468 0.7773
2031-01-14 0.7670 0.7517 0.7823
2031-01-15 0.7624 0.7471 0.7776
2031-01-16 0.7673 0.7520 0.7827
2031-01-17 0.7664 0.7511 0.7817
2031-01-18 0.7714 0.7560 0.7868
2031-01-19 0.7747 0.7592 0.7901
2031-01-20 0.7782 0.7626 0.7937
2031-01-21 0.7735 0.7580 0.7890
2031-01-22 0.7766 0.7610 0.7921
2031-01-23 0.7720 0.7565 0.7874
2031-01-24 0.7717 0.7563 0.7872
2031-01-25 0.7749 0.7594 0.7904
2031-01-26 0.7705 0.7551 0.7859
2031-01-27 0.7755 0.7600 0.7910
2031-01-28 0.7745 0.7590 0.7900
2031-01-29 0.7725 0.7571 0.7880
2031-01-30 0.7735 0.7580 0.7890
2031-01-31 0.7688 0.7535 0.7842
2031 February
2031-02-01 0.7738 0.7584 0.7893
2031-02-02 0.7740 0.7585 0.7895
2031-02-03 0.7711 0.7557 0.7865
2031-02-04 0.7761 0.7606 0.7916
2031-02-05 0.7741 0.7586 0.7896
2031-02-06 0.7729 0.7575 0.7884
2031-02-07 0.7756 0.7601 0.7911
2031-02-08 0.7729 0.7575 0.7884
2031-02-09 0.7773 0.7618 0.7929
2031-02-10 0.7769 0.7614 0.7924
2031-02-11 0.7748 0.7593 0.7903
2031-02-12 0.7798 0.7642 0.7954
2031-02-13 0.7817 0.7661 0.7974
2031-02-14 0.7852 0.7695 0.8009
2031-02-15 0.7852 0.7695 0.8009
2031-02-16 0.7898 0.7740 0.8056
2031-02-17 0.7884 0.7727 0.8042
2031-02-18 0.7860 0.7703 0.8017
2031-02-19 0.7856 0.7698 0.8013
2031-02-20 0.7829 0.7672 0.7985
2031-02-21 0.7875 0.7717 0.8032
2031-02-22 0.7891 0.7733 0.8049
2031-02-23 0.7908 0.7750 0.8066
2031-02-24 0.7906 0.7748 0.8064
2031-02-25 0.7909 0.7751 0.8068
2031-02-26 0.7924 0.7766 0.8083
2031-02-27 0.7931 0.7773 0.8090
2031-02-28 0.7926 0.7767 0.8084
2031 March
2031-03-01 0.7917 0.7758 0.8075
2031-03-02 0.7960 0.7801 0.8120
2031-03-03 0.8009 0.7849 0.8169
2031-03-04 0.7961 0.7802 0.8120
2031-03-05 0.8005 0.7845 0.8165
2031-03-06 0.8019 0.7859 0.8179
2031-03-07 0.8071 0.7910 0.8232
2031-03-08 0.8060 0.7899 0.8221
2031-03-09 0.8052 0.7891 0.8213
2031-03-10 0.8033 0.7872 0.8194
2031-03-11 0.8010 0.7850 0.8170
2031-03-12 0.8000 0.7840 0.8160
2031-03-13 0.8017 0.7856 0.8177
2031-03-14 0.8069 0.7907 0.8230
2031-03-15 0.8040 0.7880 0.8201
2031-03-16 0.8074 0.7912 0.8235
2031-03-17 0.8100 0.7938 0.8262
2031-03-18 0.8152 0.7989 0.8315
2031-03-19 0.8168 0.8005 0.8332
2031-03-20 0.8119 0.7957 0.8282
2031-03-21 0.8112 0.7950 0.8275
2031-03-22 0.8116 0.7954 0.8279
2031-03-23 0.8169 0.8006 0.8332
2031-03-24 0.8222 0.8058 0.8387
2031-03-25 0.8230 0.8065 0.8394
2031-03-26 0.8180 0.8017 0.8344
2031-03-27 0.8233 0.8069 0.8398
2031-03-28 0.8187 0.8024 0.8351
2031-03-29 0.8194 0.8031 0.8358
2031-03-30 0.8195 0.8031 0.8358
2031-03-31 0.8248 0.8083 0.8413
2031 April
2031-04-01 0.8198 0.8034 0.8362
2031-04-02 0.8160 0.7997 0.8323
2031-04-03 0.8213 0.8049 0.8378
2031-04-04 0.8267 0.8101 0.8432
2031-04-05 0.8291 0.8125 0.8457
2031-04-06 0.8250 0.8085 0.8415
2031-04-07 0.8283 0.8117 0.8449
2031-04-08 0.8233 0.8068 0.8398
2031-04-09 0.8265 0.8099 0.8430
2031-04-10 0.8318 0.8152 0.8485
2031-04-11 0.8268 0.8103 0.8434
2031-04-12 0.8322 0.8155 0.8488
2031-04-13 0.8307 0.8141 0.8473
2031-04-14 0.8361 0.8194 0.8528
2031-04-15 0.8396 0.8229 0.8564
2031-04-16 0.8346 0.8179 0.8513
2031-04-17 0.8400 0.8232 0.8568
2031-04-18 0.8429 0.8261 0.8598
2031-04-19 0.8389 0.8221 0.8557
2031-04-20 0.8339 0.8172 0.8505
2031-04-21 0.8326 0.8159 0.8492
2031-04-22 0.8380 0.8212 0.8547
2031-04-23 0.8382 0.8214 0.8549
2031-04-24 0.8331 0.8165 0.8498
2031-04-25 0.8385 0.8218 0.8553
2031-04-26 0.8380 0.8213 0.8548
2031-04-27 0.8346 0.8179 0.8513
2031-04-28 0.8295 0.8130 0.8461
2031-04-29 0.8252 0.8087 0.8417
2031-04-30 0.8256 0.8091 0.8421
2031 May
2031-05-01 0.8267 0.8101 0.8432
2031-05-02 0.8284 0.8118 0.8450
2031-05-03 0.8283 0.8118 0.8449
2031-05-04 0.8312 0.8146 0.8478
2031-05-05 0.8318 0.8152 0.8484
2031-05-06 0.8302 0.8136 0.8468
2031-05-07 0.8345 0.8179 0.8512
2031-05-08 0.8355 0.8188 0.8522
2031-05-09 0.8376 0.8209 0.8544
2031-05-10 0.8431 0.8262 0.8599
2031-05-11 0.8380 0.8212 0.8547
2031-05-12 0.8434 0.8266 0.8603
2031-05-13 0.8482 0.8313 0.8652
2031-05-14 0.8481 0.8311 0.8651
2031-05-15 0.8435 0.8267 0.8604
2031-05-16 0.8435 0.8266 0.8604
2031-05-17 0.8439 0.8271 0.8608
2031-05-18 0.8389 0.8221 0.8557
2031-05-19 0.8406 0.8238 0.8574
2031-05-20 0.8458 0.8288 0.8627
2031-05-21 0.8443 0.8274 0.8612
2031-05-22 0.8454 0.8285 0.8623
2031-05-23 0.8483 0.8313 0.8652
2031-05-24 0.8490 0.8320 0.8660
2031-05-25 0.8498 0.8328 0.8668
2031-05-26 0.8503 0.8333 0.8673
2031-05-27 0.8505 0.8335 0.8675
2031-05-28 0.8517 0.8347 0.8688
2031-05-29 0.8525 0.8355 0.8696
2031-05-30 0.8577 0.8405 0.8748
2031-05-31 0.8606 0.8434 0.8778
2031 June
2031-06-01 0.8635 0.8463 0.8808
2031-06-02 0.8691 0.8517 0.8865
2031-06-03 0.8748 0.8573 0.8923
2031-06-04 0.8804 0.8628 0.8981
2031-06-05 0.8862 0.8684 0.9039
2031-06-06 0.8876 0.8698 0.9053
2031-06-07 0.8838 0.8661 0.9014
2031-06-08 0.8844 0.8668 0.9021
2031-06-09 0.8825 0.8648 0.9001
2031-06-10 0.8811 0.8635 0.8988
2031-06-11 0.8813 0.8636 0.8989
2031-06-12 0.8760 0.8584 0.8935
2031-06-13 0.8788 0.8612 0.8963
2031-06-14 0.8735 0.8560 0.8910
2031-06-15 0.8734 0.8560 0.8909
2031-06-16 0.8753 0.8578 0.8928
2031-06-17 0.8755 0.8580 0.8930
2031-06-18 0.8794 0.8618 0.8970
2031-06-19 0.8826 0.8649 0.9002
2031-06-20 0.8821 0.8645 0.8997
2031-06-21 0.8768 0.8593 0.8943
2031-06-22 0.8715 0.8541 0.8890
2031-06-23 0.8684 0.8510 0.8858
2031-06-24 0.8700 0.8526 0.8874
2031-06-25 0.8695 0.8521 0.8869
2031-06-26 0.8726 0.8552 0.8901
2031-06-27 0.8748 0.8574 0.8923
2031-06-28 0.8697 0.8523 0.8871
2031-06-29 0.8720 0.8545 0.8894
2031-06-30 0.8709 0.8535 0.8883
2031 July
2031-07-01 0.8660 0.8486 0.8833
2031-07-02 0.8660 0.8487 0.8833
2031-07-03 0.8669 0.8496 0.8842
2031-07-04 0.8679 0.8505 0.8852
2031-07-05 0.8688 0.8514 0.8862
2031-07-06 0.8668 0.8494 0.8841
2031-07-07 0.8657 0.8484 0.8830
2031-07-08 0.8643 0.8470 0.8816
2031-07-09 0.8616 0.8444 0.8788
2031-07-10 0.8564 0.8393 0.8736
2031-07-11 0.8620 0.8448 0.8792
2031-07-12 0.8568 0.8397 0.8740
2031-07-13 0.8624 0.8451 0.8796
2031-07-14 0.8680 0.8506 0.8853
2031-07-15 0.8628 0.8455 0.8800
2031-07-16 0.8585 0.8413 0.8757
2031-07-17 0.8549 0.8378 0.8720
2031-07-18 0.8537 0.8366 0.8708
2031-07-19 0.8521 0.8351 0.8692
2031-07-20 0.8471 0.8302 0.8640
2031-07-21 0.8467 0.8298 0.8636
2031-07-22 0.8460 0.8291 0.8630
2031-07-23 0.8515 0.8345 0.8686
2031-07-24 0.8482 0.8312 0.8652
2031-07-25 0.8454 0.8285 0.8623
2031-07-26 0.8415 0.8247 0.8583
2031-07-27 0.8416 0.8248 0.8584
2031-07-28 0.8381 0.8214 0.8549
2031-07-29 0.8385 0.8218 0.8553
2031-07-30 0.8390 0.8223 0.8558
2031-07-31 0.8363 0.8195 0.8530
2031 August
2031-08-01 0.8375 0.8207 0.8542
2031-08-02 0.8361 0.8194 0.8529
2031-08-03 0.8392 0.8224 0.8560
2031-08-04 0.8378 0.8210 0.8545
2031-08-05 0.8422 0.8254 0.8591
2031-08-06 0.8477 0.8307 0.8646
2031-08-07 0.8426 0.8257 0.8594
2031-08-08 0.8442 0.8273 0.8611
2031-08-09 0.8412 0.8243 0.8580
2031-08-10 0.8394 0.8227 0.8562
2031-08-11 0.8386 0.8219 0.8554
2031-08-12 0.8393 0.8225 0.8561
2031-08-13 0.8418 0.8249 0.8586
2031-08-14 0.8438 0.8270 0.8607
2031-08-15 0.8472 0.8303 0.8641
2031-08-16 0.8421 0.8253 0.8590
2031-08-17 0.8407 0.8239 0.8575
2031-08-18 0.8436 0.8268 0.8605
2031-08-19 0.8387 0.8219 0.8554
2031-08-20 0.8420 0.8252 0.8588
2031-08-21 0.8426 0.8258 0.8595
2031-08-22 0.8375 0.8208 0.8543
2031-08-23 0.8385 0.8217 0.8552
2031-08-24 0.8343 0.8176 0.8510
2031-08-25 0.8293 0.8127 0.8459
2031-08-26 0.8267 0.8102 0.8432
2031-08-27 0.8259 0.8093 0.8424
2031-08-28 0.8312 0.8146 0.8478
2031-08-29 0.8312 0.8145 0.8478
2031-08-30 0.8335 0.8168 0.8501
2031-08-31 0.8314 0.8148 0.8480
2031 September
2031-09-01 0.8368 0.8201 0.8536
2031-09-02 0.8397 0.8229 0.8565
2031-09-03 0.8389 0.8221 0.8557
2031-09-04 0.8384 0.8216 0.8551
2031-09-05 0.8438 0.8269 0.8607
2031-09-06 0.8387 0.8219 0.8555
2031-09-07 0.8350 0.8183 0.8517
2031-09-08 0.8360 0.8193 0.8527
2031-09-09 0.8398 0.8230 0.8566
2031-09-10 0.8453 0.8284 0.8622
2031-09-11 0.8508 0.8338 0.8678
2031-09-12 0.8460 0.8291 0.8629
2031-09-13 0.8485 0.8315 0.8654
2031-09-14 0.8540 0.8369 0.8711
2031-09-15 0.8595 0.8423 0.8767
2031-09-16 0.8622 0.8450 0.8795
2031-09-17 0.8678 0.8504 0.8852
2031-09-18 0.8734 0.8560 0.8909
2031-09-19 0.8755 0.8580 0.8930
2031-09-20 0.8703 0.8529 0.8877
2031-09-21 0.8650 0.8477 0.8824
2031-09-22 0.8685 0.8511 0.8859
2031-09-23 0.8671 0.8497 0.8844
2031-09-24 0.8686 0.8512 0.8859
2031-09-25 0.8690 0.8517 0.8864
2031-09-26 0.8638 0.8465 0.8811
2031-09-27 0.8694 0.8520 0.8868
2031-09-28 0.8751 0.8576 0.8926
2031-09-29 0.8807 0.8631 0.8984
2031-09-30 0.8828 0.8652 0.9005
2031 October
2031-10-01 0.8775 0.8600 0.8951
2031-10-02 0.8832 0.8656 0.9009
2031-10-03 0.8801 0.8625 0.8977
2031-10-04 0.8832 0.8656 0.9009
2031-10-05 0.8836 0.8659 0.9013
2031-10-06 0.8792 0.8616 0.8968
2031-10-07 0.8739 0.8564 0.8914
2031-10-08 0.8687 0.8513 0.8861
2031-10-09 0.8743 0.8568 0.8918
2031-10-10 0.8800 0.8624 0.8976
2031-10-11 0.8782 0.8607 0.8958
2031-10-12 0.8839 0.8663 0.9016
2031-10-13 0.8822 0.8646 0.8999
2031-10-14 0.8867 0.8690 0.9045
2031-10-15 0.8834 0.8657 0.9010
2031-10-16 0.8866 0.8689 0.9044
2031-10-17 0.8901 0.8723 0.9079
2031-10-18 0.8896 0.8718 0.9074
2031-10-19 0.8863 0.8686 0.9040
2031-10-20 0.8810 0.8634 0.8986
2031-10-21 0.8757 0.8582 0.8932
2031-10-22 0.8774 0.8598 0.8949
2031-10-23 0.8721 0.8547 0.8895
2031-10-24 0.8773 0.8598 0.8949
2031-10-25 0.8752 0.8577 0.8927
2031-10-26 0.8730 0.8555 0.8904
2031-10-27 0.8762 0.8587 0.8937
2031-10-28 0.8735 0.8560 0.8909
2031-10-29 0.8744 0.8569 0.8919
2031-10-30 0.8734 0.8559 0.8909
2031-10-31 0.8682 0.8508 0.8855
2031 November
2031-11-01 0.8694 0.8520 0.8868
2031-11-02 0.8694 0.8520 0.8868