Current JPY/TRY rate: â–² 0.2803 (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.5613 | 0.5500 | 0.5725 |
2030-01-02 | 0.5579 | 0.5467 | 0.5690 |
2030-01-03 | 0.5602 | 0.5490 | 0.5714 |
2030-01-04 | 0.5639 | 0.5526 | 0.5752 |
2030-01-05 | 0.5638 | 0.5525 | 0.5751 |
2030-01-06 | 0.5655 | 0.5541 | 0.5768 |
2030-01-07 | 0.5691 | 0.5577 | 0.5805 |
2030-01-08 | 0.5657 | 0.5544 | 0.5770 |
2030-01-09 | 0.5623 | 0.5510 | 0.5735 |
2030-01-10 | 0.5659 | 0.5546 | 0.5772 |
2030-01-11 | 0.5696 | 0.5582 | 0.5810 |
2030-01-12 | 0.5661 | 0.5548 | 0.5775 |
2030-01-13 | 0.5627 | 0.5515 | 0.5740 |
2030-01-14 | 0.5625 | 0.5512 | 0.5737 |
2030-01-15 | 0.5649 | 0.5536 | 0.5762 |
2030-01-16 | 0.5656 | 0.5543 | 0.5769 |
2030-01-17 | 0.5636 | 0.5524 | 0.5749 |
2030-01-18 | 0.5673 | 0.5560 | 0.5787 |
2030-01-19 | 0.5691 | 0.5578 | 0.5805 |
2030-01-20 | 0.5728 | 0.5614 | 0.5843 |
2030-01-21 | 0.5746 | 0.5631 | 0.5861 |
2030-01-22 | 0.5756 | 0.5640 | 0.5871 |
2030-01-23 | 0.5793 | 0.5677 | 0.5909 |
2030-01-24 | 0.5810 | 0.5693 | 0.5926 |
2030-01-25 | 0.5847 | 0.5730 | 0.5964 |
2030-01-26 | 0.5885 | 0.5768 | 0.6003 |
2030-01-27 | 0.5894 | 0.5776 | 0.6012 |
2030-01-28 | 0.5932 | 0.5814 | 0.6051 |
2030-01-29 | 0.5971 | 0.5851 | 0.6090 |
2030-01-30 | 0.6010 | 0.5889 | 0.6130 |
2030-01-31 | 0.6044 | 0.5923 | 0.6165 |
2030 February | |||
2030-02-01 | 0.6083 | 0.5962 | 0.6205 |
2030-02-02 | 0.6123 | 0.6000 | 0.6245 |
2030-02-03 | 0.6086 | 0.5964 | 0.6208 |
2030-02-04 | 0.6125 | 0.6003 | 0.6248 |
2030-02-05 | 0.6165 | 0.6042 | 0.6289 |
2030-02-06 | 0.6205 | 0.6081 | 0.6329 |
2030-02-07 | 0.6246 | 0.6121 | 0.6371 |
2030-02-08 | 0.6228 | 0.6104 | 0.6353 |
2030-02-09 | 0.6269 | 0.6143 | 0.6394 |
2030-02-10 | 0.6268 | 0.6142 | 0.6393 |
2030-02-11 | 0.6301 | 0.6175 | 0.6427 |
2030-02-12 | 0.6263 | 0.6138 | 0.6388 |
2030-02-13 | 0.6304 | 0.6178 | 0.6430 |
2030-02-14 | 0.6345 | 0.6218 | 0.6472 |
2030-02-15 | 0.6377 | 0.6249 | 0.6504 |
2030-02-16 | 0.6352 | 0.6225 | 0.6479 |
2030-02-17 | 0.6394 | 0.6266 | 0.6522 |
2030-02-18 | 0.6435 | 0.6307 | 0.6564 |
2030-02-19 | 0.6477 | 0.6348 | 0.6607 |
2030-02-20 | 0.6519 | 0.6389 | 0.6650 |
2030-02-21 | 0.6480 | 0.6350 | 0.6609 |
2030-02-22 | 0.6441 | 0.6312 | 0.6569 |
2030-02-23 | 0.6402 | 0.6274 | 0.6530 |
2030-02-24 | 0.6363 | 0.6236 | 0.6490 |
2030-02-25 | 0.6324 | 0.6198 | 0.6451 |
2030-02-26 | 0.6365 | 0.6238 | 0.6493 |
2030-02-27 | 0.6407 | 0.6279 | 0.6535 |
2030-02-28 | 0.6448 | 0.6319 | 0.6577 |
2030 March | |||
2030-03-01 | 0.6490 | 0.6361 | 0.6620 |
2030-03-02 | 0.6515 | 0.6385 | 0.6645 |
2030-03-03 | 0.6476 | 0.6346 | 0.6605 |
2030-03-04 | 0.6518 | 0.6387 | 0.6648 |
2030-03-05 | 0.6560 | 0.6429 | 0.6691 |
2030-03-06 | 0.6603 | 0.6471 | 0.6735 |
2030-03-07 | 0.6592 | 0.6460 | 0.6723 |
2030-03-08 | 0.6634 | 0.6502 | 0.6767 |
2030-03-09 | 0.6610 | 0.6477 | 0.6742 |
2030-03-10 | 0.6570 | 0.6438 | 0.6701 |
2030-03-11 | 0.6612 | 0.6480 | 0.6745 |
2030-03-12 | 0.6572 | 0.6441 | 0.6704 |
2030-03-13 | 0.6567 | 0.6436 | 0.6698 |
2030-03-14 | 0.6593 | 0.6461 | 0.6725 |
2030-03-15 | 0.6553 | 0.6422 | 0.6684 |
2030-03-16 | 0.6573 | 0.6441 | 0.6704 |
2030-03-17 | 0.6616 | 0.6483 | 0.6748 |
2030-03-18 | 0.6613 | 0.6481 | 0.6745 |
2030-03-19 | 0.6640 | 0.6507 | 0.6773 |
2030-03-20 | 0.6632 | 0.6499 | 0.6765 |
2030-03-21 | 0.6611 | 0.6478 | 0.6743 |
2030-03-22 | 0.6571 | 0.6439 | 0.6702 |
2030-03-23 | 0.6531 | 0.6400 | 0.6662 |
2030-03-24 | 0.6573 | 0.6442 | 0.6705 |
2030-03-25 | 0.6616 | 0.6484 | 0.6748 |
2030-03-26 | 0.6632 | 0.6499 | 0.6764 |
2030-03-27 | 0.6612 | 0.6479 | 0.6744 |
2030-03-28 | 0.6636 | 0.6503 | 0.6769 |
2030-03-29 | 0.6606 | 0.6473 | 0.6738 |
2030-03-30 | 0.6590 | 0.6458 | 0.6722 |
2030-03-31 | 0.6550 | 0.6419 | 0.6681 |
2030 April | |||
2030-04-01 | 0.6585 | 0.6453 | 0.6716 |
2030-04-02 | 0.6627 | 0.6495 | 0.6760 |
2030-04-03 | 0.6625 | 0.6493 | 0.6758 |
2030-04-04 | 0.6636 | 0.6503 | 0.6769 |
2030-04-05 | 0.6633 | 0.6500 | 0.6766 |
2030-04-06 | 0.6668 | 0.6534 | 0.6801 |
2030-04-07 | 0.6711 | 0.6577 | 0.6845 |
2030-04-08 | 0.6738 | 0.6603 | 0.6872 |
2030-04-09 | 0.6763 | 0.6628 | 0.6898 |
2030-04-10 | 0.6807 | 0.6671 | 0.6943 |
2030-04-11 | 0.6803 | 0.6666 | 0.6939 |
2030-04-12 | 0.6761 | 0.6626 | 0.6897 |
2030-04-13 | 0.6805 | 0.6669 | 0.6941 |
2030-04-14 | 0.6841 | 0.6704 | 0.6978 |
2030-04-15 | 0.6885 | 0.6748 | 0.7023 |
2030-04-16 | 0.6930 | 0.6791 | 0.7069 |
2030-04-17 | 0.6968 | 0.6828 | 0.7107 |
2030-04-18 | 0.7012 | 0.6871 | 0.7152 |
2030-04-19 | 0.7057 | 0.6916 | 0.7198 |
2030-04-20 | 0.7103 | 0.6961 | 0.7245 |
2030-04-21 | 0.7060 | 0.6919 | 0.7201 |
2030-04-22 | 0.7045 | 0.6904 | 0.7186 |
2030-04-23 | 0.7002 | 0.6862 | 0.7142 |
2030-04-24 | 0.6960 | 0.6821 | 0.7099 |
2030-04-25 | 0.7005 | 0.6865 | 0.7145 |
2030-04-26 | 0.7005 | 0.6865 | 0.7145 |
2030-04-27 | 0.6992 | 0.6852 | 0.7131 |
2030-04-28 | 0.6949 | 0.6810 | 0.7088 |
2030-04-29 | 0.6961 | 0.6822 | 0.7101 |
2030-04-30 | 0.6919 | 0.6781 | 0.7058 |
2030 May | |||
2030-05-01 | 0.6920 | 0.6782 | 0.7059 |
2030-05-02 | 0.6879 | 0.6741 | 0.7016 |
2030-05-03 | 0.6837 | 0.6700 | 0.6974 |
2030-05-04 | 0.6881 | 0.6744 | 0.7019 |
2030-05-05 | 0.6904 | 0.6765 | 0.7042 |
2030-05-06 | 0.6862 | 0.6724 | 0.6999 |
2030-05-07 | 0.6859 | 0.6722 | 0.6996 |
2030-05-08 | 0.6824 | 0.6688 | 0.6960 |
2030-05-09 | 0.6812 | 0.6676 | 0.6948 |
2030-05-10 | 0.6816 | 0.6680 | 0.6953 |
2030-05-11 | 0.6794 | 0.6658 | 0.6930 |
2030-05-12 | 0.6753 | 0.6618 | 0.6888 |
2030-05-13 | 0.6718 | 0.6584 | 0.6852 |
2030-05-14 | 0.6724 | 0.6590 | 0.6859 |
2030-05-15 | 0.6696 | 0.6562 | 0.6830 |
2030-05-16 | 0.6673 | 0.6539 | 0.6806 |
2030-05-17 | 0.6656 | 0.6523 | 0.6789 |
2030-05-18 | 0.6616 | 0.6483 | 0.6748 |
2030-05-19 | 0.6659 | 0.6526 | 0.6792 |
2030-05-20 | 0.6655 | 0.6522 | 0.6788 |
2030-05-21 | 0.6664 | 0.6531 | 0.6798 |
2030-05-22 | 0.6708 | 0.6574 | 0.6842 |
2030-05-23 | 0.6746 | 0.6611 | 0.6880 |
2030-05-24 | 0.6705 | 0.6571 | 0.6839 |
2030-05-25 | 0.6664 | 0.6531 | 0.6797 |
2030-05-26 | 0.6707 | 0.6573 | 0.6842 |
2030-05-27 | 0.6717 | 0.6582 | 0.6851 |
2030-05-28 | 0.6680 | 0.6547 | 0.6814 |
2030-05-29 | 0.6696 | 0.6562 | 0.6830 |
2030-05-30 | 0.6696 | 0.6562 | 0.6830 |
2030-05-31 | 0.6708 | 0.6574 | 0.6842 |
2030 June | |||
2030-06-01 | 0.6751 | 0.6616 | 0.6887 |
2030-06-02 | 0.6795 | 0.6659 | 0.6931 |
2030-06-03 | 0.6805 | 0.6668 | 0.6941 |
2030-06-04 | 0.6849 | 0.6712 | 0.6986 |
2030-06-05 | 0.6837 | 0.6700 | 0.6973 |
2030-06-06 | 0.6881 | 0.6743 | 0.7019 |
2030-06-07 | 0.6926 | 0.6787 | 0.7064 |
2030-06-08 | 0.6971 | 0.6831 | 0.7110 |
2030-06-09 | 0.6952 | 0.6813 | 0.7091 |
2030-06-10 | 0.6960 | 0.6821 | 0.7099 |
2030-06-11 | 0.6964 | 0.6825 | 0.7104 |
2030-06-12 | 0.7010 | 0.6869 | 0.7150 |
2030-06-13 | 0.7055 | 0.6914 | 0.7196 |
2030-06-14 | 0.7067 | 0.6925 | 0.7208 |
2030-06-15 | 0.7042 | 0.6901 | 0.7183 |
2030-06-16 | 0.7035 | 0.6895 | 0.7176 |
2030-06-17 | 0.6993 | 0.6853 | 0.7133 |
2030-06-18 | 0.6951 | 0.6812 | 0.7090 |
2030-06-19 | 0.6978 | 0.6839 | 0.7118 |
2030-06-20 | 0.6947 | 0.6808 | 0.7086 |
2030-06-21 | 0.6905 | 0.6767 | 0.7043 |
2030-06-22 | 0.6950 | 0.6811 | 0.7089 |
2030-06-23 | 0.6995 | 0.6855 | 0.7135 |
2030-06-24 | 0.7021 | 0.6881 | 0.7162 |
2030-06-25 | 0.6998 | 0.6859 | 0.7138 |
2030-06-26 | 0.7044 | 0.6903 | 0.7184 |
2030-06-27 | 0.7001 | 0.6861 | 0.7141 |
2030-06-28 | 0.7046 | 0.6906 | 0.7187 |
2030-06-29 | 0.7092 | 0.6950 | 0.7234 |
2030-06-30 | 0.7049 | 0.6908 | 0.7190 |
2030 July | |||
2030-07-01 | 0.7049 | 0.6908 | 0.7190 |
2030-07-02 | 0.7007 | 0.6867 | 0.7147 |
2030-07-03 | 0.7018 | 0.6878 | 0.7158 |
2030-07-04 | 0.7063 | 0.6922 | 0.7205 |
2030-07-05 | 0.7021 | 0.6880 | 0.7161 |
2030-07-06 | 0.6978 | 0.6839 | 0.7118 |
2030-07-07 | 0.6972 | 0.6833 | 0.7112 |
2030-07-08 | 0.6946 | 0.6807 | 0.7085 |
2030-07-09 | 0.6991 | 0.6852 | 0.7131 |
2030-07-10 | 0.7037 | 0.6896 | 0.7178 |
2030-07-11 | 0.7014 | 0.6874 | 0.7155 |
2030-07-12 | 0.7060 | 0.6919 | 0.7201 |
2030-07-13 | 0.7106 | 0.6964 | 0.7248 |
2030-07-14 | 0.7128 | 0.6985 | 0.7270 |
2030-07-15 | 0.7113 | 0.6970 | 0.7255 |
2030-07-16 | 0.7086 | 0.6945 | 0.7228 |
2030-07-17 | 0.7094 | 0.6952 | 0.7236 |
2030-07-18 | 0.7101 | 0.6959 | 0.7243 |
2030-07-19 | 0.7058 | 0.6917 | 0.7199 |
2030-07-20 | 0.7041 | 0.6900 | 0.7182 |
2030-07-21 | 0.7087 | 0.6945 | 0.7228 |
2030-07-22 | 0.7121 | 0.6979 | 0.7263 |
2030-07-23 | 0.7132 | 0.6990 | 0.7275 |
2030-07-24 | 0.7179 | 0.7035 | 0.7322 |
2030-07-25 | 0.7225 | 0.7081 | 0.7370 |
2030-07-26 | 0.7248 | 0.7103 | 0.7393 |
2030-07-27 | 0.7237 | 0.7092 | 0.7382 |
2030-07-28 | 0.7281 | 0.7135 | 0.7427 |
2030-07-29 | 0.7328 | 0.7182 | 0.7475 |
2030-07-30 | 0.7373 | 0.7226 | 0.7521 |
2030-07-31 | 0.7421 | 0.7273 | 0.7570 |
2030 August | |||
2030-08-01 | 0.7376 | 0.7229 | 0.7524 |
2030-08-02 | 0.7339 | 0.7192 | 0.7486 |
2030-08-03 | 0.7387 | 0.7239 | 0.7535 |
2030-08-04 | 0.7342 | 0.7195 | 0.7489 |
2030-08-05 | 0.7360 | 0.7213 | 0.7507 |
2030-08-06 | 0.7335 | 0.7189 | 0.7482 |
2030-08-07 | 0.7383 | 0.7235 | 0.7531 |
2030-08-08 | 0.7406 | 0.7258 | 0.7555 |
2030-08-09 | 0.7386 | 0.7239 | 0.7534 |
2030-08-10 | 0.7399 | 0.7251 | 0.7547 |
2030-08-11 | 0.7354 | 0.7207 | 0.7502 |
2030-08-12 | 0.7334 | 0.7187 | 0.7480 |
2030-08-13 | 0.7341 | 0.7195 | 0.7488 |
2030-08-14 | 0.7297 | 0.7151 | 0.7443 |
2030-08-15 | 0.7272 | 0.7126 | 0.7417 |
2030-08-16 | 0.7319 | 0.7172 | 0.7465 |
2030-08-17 | 0.7311 | 0.7165 | 0.7457 |
2030-08-18 | 0.7346 | 0.7199 | 0.7493 |
2030-08-19 | 0.7302 | 0.7156 | 0.7448 |
2030-08-20 | 0.7257 | 0.7112 | 0.7403 |
2030-08-21 | 0.7238 | 0.7094 | 0.7383 |
2030-08-22 | 0.7225 | 0.7080 | 0.7369 |
2030-08-23 | 0.7191 | 0.7047 | 0.7335 |
2030-08-24 | 0.7172 | 0.7029 | 0.7315 |
2030-08-25 | 0.7176 | 0.7033 | 0.7320 |
2030-08-26 | 0.7133 | 0.6990 | 0.7275 |
2030-08-27 | 0.7090 | 0.6948 | 0.7231 |
2030-08-28 | 0.7110 | 0.6968 | 0.7252 |
2030-08-29 | 0.7156 | 0.7013 | 0.7299 |
2030-08-30 | 0.7157 | 0.7014 | 0.7300 |
2030-08-31 | 0.7114 | 0.6971 | 0.7256 |
2030 September | |||
2030-09-01 | 0.7160 | 0.7017 | 0.7303 |
2030-09-02 | 0.7155 | 0.7012 | 0.7298 |
2030-09-03 | 0.7178 | 0.7034 | 0.7321 |
2030-09-04 | 0.7170 | 0.7026 | 0.7313 |
2030-09-05 | 0.7158 | 0.7015 | 0.7301 |
2030-09-06 | 0.7124 | 0.6982 | 0.7267 |
2030-09-07 | 0.7170 | 0.7027 | 0.7314 |
2030-09-08 | 0.7146 | 0.7003 | 0.7289 |
2030-09-09 | 0.7105 | 0.6963 | 0.7247 |
2030-09-10 | 0.7091 | 0.6950 | 0.7233 |
2030-09-11 | 0.7137 | 0.6994 | 0.7279 |
2030-09-12 | 0.7125 | 0.6983 | 0.7268 |
2030-09-13 | 0.7113 | 0.6971 | 0.7256 |
2030-09-14 | 0.7131 | 0.6988 | 0.7274 |
2030-09-15 | 0.7177 | 0.7034 | 0.7321 |
2030-09-16 | 0.7136 | 0.6993 | 0.7279 |
2030-09-17 | 0.7117 | 0.6975 | 0.7260 |
2030-09-18 | 0.7097 | 0.6955 | 0.7239 |
2030-09-19 | 0.7089 | 0.6948 | 0.7231 |
2030-09-20 | 0.7080 | 0.6939 | 0.7222 |
2030-09-21 | 0.7037 | 0.6897 | 0.7178 |
2030-09-22 | 0.7027 | 0.6887 | 0.7168 |
2030-09-23 | 0.6985 | 0.6845 | 0.7124 |
2030-09-24 | 0.6954 | 0.6815 | 0.7094 |
2030-09-25 | 0.6955 | 0.6816 | 0.7094 |
2030-09-26 | 0.6931 | 0.6793 | 0.7070 |
2030-09-27 | 0.6912 | 0.6774 | 0.7051 |
2030-09-28 | 0.6957 | 0.6818 | 0.7096 |
2030-09-29 | 0.6921 | 0.6783 | 0.7059 |
2030-09-30 | 0.6966 | 0.6827 | 0.7105 |
2030 October | |||
2030-10-01 | 0.7011 | 0.6871 | 0.7151 |
2030-10-02 | 0.7011 | 0.6871 | 0.7152 |
2030-10-03 | 0.6969 | 0.6830 | 0.7108 |
2030-10-04 | 0.6942 | 0.6803 | 0.7081 |
2030-10-05 | 0.6976 | 0.6836 | 0.7115 |
2030-10-06 | 0.6981 | 0.6841 | 0.7121 |
2030-10-07 | 0.6955 | 0.6816 | 0.7094 |
2030-10-08 | 0.7000 | 0.6860 | 0.7141 |
2030-10-09 | 0.6958 | 0.6819 | 0.7097 |
2030-10-10 | 0.7003 | 0.6863 | 0.7143 |
2030-10-11 | 0.6976 | 0.6837 | 0.7116 |
2030-10-12 | 0.7022 | 0.6881 | 0.7162 |
2030-10-13 | 0.7067 | 0.6926 | 0.7209 |
2030-10-14 | 0.7077 | 0.6935 | 0.7218 |
2030-10-15 | 0.7123 | 0.6980 | 0.7265 |
2030-10-16 | 0.7103 | 0.6961 | 0.7245 |
2030-10-17 | 0.7060 | 0.6919 | 0.7201 |
2030-10-18 | 0.7072 | 0.6931 | 0.7214 |
2030-10-19 | 0.7030 | 0.6889 | 0.7170 |
2030-10-20 | 0.7075 | 0.6934 | 0.7217 |
2030-10-21 | 0.7121 | 0.6979 | 0.7264 |
2030-10-22 | 0.7163 | 0.7019 | 0.7306 |
2030-10-23 | 0.7119 | 0.6977 | 0.7262 |
2030-10-24 | 0.7158 | 0.7015 | 0.7302 |
2030-10-25 | 0.7165 | 0.7022 | 0.7309 |
2030-10-26 | 0.7212 | 0.7068 | 0.7356 |
2030-10-27 | 0.7259 | 0.7114 | 0.7404 |
2030-10-28 | 0.7294 | 0.7148 | 0.7440 |
2030-10-29 | 0.7250 | 0.7105 | 0.7395 |
2030-10-30 | 0.7239 | 0.7094 | 0.7383 |
2030-10-31 | 0.7266 | 0.7120 | 0.7411 |
2030 November | |||
2030-11-01 | 0.7258 | 0.7113 | 0.7403 |
2030-11-02 | 0.7251 | 0.7106 | 0.7396 |
2030-11-03 | 0.7207 | 0.7063 | 0.7352 |
2030-11-04 | 0.7254 | 0.7109 | 0.7399 |
2030-11-05 | 0.7258 | 0.7113 | 0.7404 |
2030-11-06 | 0.7215 | 0.7070 | 0.7359 |
2030-11-07 | 0.7261 | 0.7116 | 0.7407 |
2030-11-08 | 0.7219 | 0.7075 | 0.7363 |
2030-11-09 | 0.7266 | 0.7121 | 0.7411 |
2030-11-10 | 0.7247 | 0.7102 | 0.7392 |
2030-11-11 | 0.7253 | 0.7108 | 0.7398 |
2030-11-12 | 0.7213 | 0.7068 | 0.7357 |
2030-11-13 | 0.7226 | 0.7081 | 0.7370 |
2030-11-14 | 0.7187 | 0.7043 | 0.7331 |
2030-11-15 | 0.7172 | 0.7028 | 0.7315 |
2030-11-16 | 0.7218 | 0.7074 | 0.7363 |
2030-11-17 | 0.7265 | 0.7120 | 0.7410 |
2030-11-18 | 0.7306 | 0.7160 | 0.7453 |
2030-11-19 | 0.7267 | 0.7122 | 0.7412 |
2030-11-20 | 0.7223 | 0.7079 | 0.7368 |
2030-11-21 | 0.7180 | 0.7036 | 0.7323 |
2030-11-22 | 0.7226 | 0.7082 | 0.7371 |
2030-11-23 | 0.7230 | 0.7085 | 0.7374 |
2030-11-24 | 0.7208 | 0.7064 | 0.7352 |
2030-11-25 | 0.7226 | 0.7081 | 0.7371 |
2030-11-26 | 0.7273 | 0.7127 | 0.7418 |
2030-11-27 | 0.7320 | 0.7174 | 0.7467 |
2030-11-28 | 0.7302 | 0.7156 | 0.7448 |
2030-11-29 | 0.7294 | 0.7148 | 0.7440 |
2030-11-30 | 0.7283 | 0.7138 | 0.7429 |
2030 December | |||
2030-12-01 | 0.7304 | 0.7158 | 0.7450 |
2030-12-02 | 0.7260 | 0.7115 | 0.7405 |
2030-12-03 | 0.7216 | 0.7072 | 0.7361 |
2030-12-04 | 0.7263 | 0.7118 | 0.7408 |
2030-12-05 | 0.7310 | 0.7164 | 0.7457 |
2030-12-06 | 0.7281 | 0.7136 | 0.7427 |
2030-12-07 | 0.7274 | 0.7128 | 0.7419 |
2030-12-08 | 0.7242 | 0.7097 | 0.7387 |
2030-12-09 | 0.7261 | 0.7116 | 0.7407 |
2030-12-10 | 0.7308 | 0.7162 | 0.7455 |
2030-12-11 | 0.7301 | 0.7155 | 0.7447 |
2030-12-12 | 0.7256 | 0.7111 | 0.7402 |
2030-12-13 | 0.7224 | 0.7080 | 0.7369 |
2030-12-14 | 0.7271 | 0.7126 | 0.7417 |
2030-12-15 | 0.7252 | 0.7107 | 0.7397 |
2030-12-16 | 0.7244 | 0.7099 | 0.7389 |
2030-12-17 | 0.7242 | 0.7098 | 0.7387 |
2030-12-18 | 0.7202 | 0.7058 | 0.7346 |
2030-12-19 | 0.7169 | 0.7026 | 0.7313 |
2030-12-20 | 0.7126 | 0.6983 | 0.7268 |
2030-12-21 | 0.7119 | 0.6976 | 0.7261 |
2030-12-22 | 0.7106 | 0.6964 | 0.7248 |
2030-12-23 | 0.7108 | 0.6966 | 0.7250 |
2030-12-24 | 0.7074 | 0.6932 | 0.7215 |
2030-12-25 | 0.7081 | 0.6939 | 0.7223 |
2030-12-26 | 0.7092 | 0.6951 | 0.7234 |
2030-12-27 | 0.7049 | 0.6908 | 0.7190 |
2030-12-28 | 0.7054 | 0.6913 | 0.7195 |
2030-12-29 | 0.7052 | 0.6911 | 0.7193 |
2030-12-30 | 0.7060 | 0.6919 | 0.7202 |
2030-12-31 | 0.7035 | 0.6894 | 0.7176 |