> Page 2: JPY/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005548 0.005437 0.005659
2027-01-02 0.005530 0.005420 0.005641
2027-01-03 0.005513 0.005403 0.005623
2027-01-04 0.005504 0.005394 0.005614
2027-01-05 0.005515 0.005405 0.005626
2027-01-06 0.005514 0.005404 0.005624
2027-01-07 0.005499 0.005389 0.005609
2027-01-08 0.005511 0.005400 0.005621
2027-01-09 0.005527 0.005417 0.005638
2027-01-10 0.005510 0.005400 0.005620
2027-01-11 0.005493 0.005383 0.005602
2027-01-12 0.005476 0.005366 0.005585
2027-01-13 0.005469 0.005359 0.005578
2027-01-14 0.005461 0.005352 0.005570
2027-01-15 0.005444 0.005335 0.005553
2027-01-16 0.005427 0.005318 0.005535
2027-01-17 0.005410 0.005301 0.005518
2027-01-18 0.005397 0.005289 0.005505
2027-01-19 0.005389 0.005281 0.005497
2027-01-20 0.005372 0.005264 0.005479
2027-01-21 0.005359 0.005252 0.005466
2027-01-22 0.005375 0.005268 0.005483
2027-01-23 0.005358 0.005251 0.005466
2027-01-24 0.005375 0.005267 0.005482
2027-01-25 0.005391 0.005283 0.005499
2027-01-26 0.005386 0.005278 0.005494
2027-01-27 0.005369 0.005261 0.005476
2027-01-28 0.005352 0.005245 0.005459
2027-01-29 0.005368 0.005261 0.005476
2027-01-30 0.005369 0.005262 0.005476
2027-01-31 0.005352 0.005245 0.005459
2027 February
2027-02-01 0.005368 0.005261 0.005476
2027-02-02 0.005376 0.005269 0.005484
2027-02-03 0.005393 0.005285 0.005500
2027-02-04 0.005376 0.005268 0.005483
2027-02-05 0.005392 0.005284 0.005500
2027-02-06 0.005408 0.005300 0.005517
2027-02-07 0.005391 0.005283 0.005499
2027-02-08 0.005408 0.005300 0.005516
2027-02-09 0.005394 0.005286 0.005502
2027-02-10 0.005377 0.005269 0.005484
2027-02-11 0.005383 0.005275 0.005491
2027-02-12 0.005366 0.005259 0.005473
2027-02-13 0.005382 0.005275 0.005490
2027-02-14 0.005399 0.005291 0.005507
2027-02-15 0.005415 0.005307 0.005523
2027-02-16 0.005398 0.005290 0.005506
2027-02-17 0.005414 0.005306 0.005523
2027-02-18 0.005413 0.005305 0.005522
2027-02-19 0.005430 0.005321 0.005538
2027-02-20 0.005446 0.005337 0.005555
2027-02-21 0.005463 0.005354 0.005572
2027-02-22 0.005446 0.005337 0.005555
2027-02-23 0.005436 0.005328 0.005545
2027-02-24 0.005453 0.005344 0.005562
2027-02-25 0.005444 0.005335 0.005552
2027-02-26 0.005440 0.005331 0.005549
2027-02-27 0.005423 0.005314 0.005531
2027-02-28 0.005439 0.005330 0.005548
2027 March
2027-03-01 0.005449 0.005340 0.005557
2027-03-02 0.005431 0.005323 0.005540
2027-03-03 0.005448 0.005339 0.005557
2027-03-04 0.005431 0.005322 0.005539
2027-03-05 0.005447 0.005338 0.005556
2027-03-06 0.005430 0.005321 0.005539
2027-03-07 0.005430 0.005322 0.005539
2027-03-08 0.005414 0.005305 0.005522
2027-03-09 0.005414 0.005306 0.005522
2027-03-10 0.005397 0.005289 0.005505
2027-03-11 0.005380 0.005272 0.005487
2027-03-12 0.005396 0.005288 0.005504
2027-03-13 0.005412 0.005304 0.005521
2027-03-14 0.005415 0.005306 0.005523
2027-03-15 0.005397 0.005290 0.005505
2027-03-16 0.005380 0.005273 0.005488
2027-03-17 0.005363 0.005256 0.005471
2027-03-18 0.005380 0.005272 0.005487
2027-03-19 0.005385 0.005277 0.005493
2027-03-20 0.005370 0.005263 0.005477
2027-03-21 0.005378 0.005271 0.005486
2027-03-22 0.005394 0.005287 0.005502
2027-03-23 0.005411 0.005303 0.005519
2027-03-24 0.005398 0.005291 0.005506
2027-03-25 0.005400 0.005292 0.005508
2027-03-26 0.005389 0.005282 0.005497
2027-03-27 0.005396 0.005288 0.005504
2027-03-28 0.005379 0.005272 0.005487
2027-03-29 0.005362 0.005255 0.005470
2027-03-30 0.005377 0.005270 0.005485
2027-03-31 0.005393 0.005286 0.005501
2027 April
2027-04-01 0.005376 0.005269 0.005484
2027-04-02 0.005374 0.005267 0.005482
2027-04-03 0.005357 0.005250 0.005464
2027-04-04 0.005372 0.005265 0.005480
2027-04-05 0.005389 0.005281 0.005497
2027-04-06 0.005384 0.005276 0.005491
2027-04-07 0.005367 0.005259 0.005474
2027-04-08 0.005350 0.005243 0.005457
2027-04-09 0.005366 0.005259 0.005473
2027-04-10 0.005352 0.005245 0.005459
2027-04-11 0.005346 0.005239 0.005453
2027-04-12 0.005345 0.005238 0.005452
2027-04-13 0.005328 0.005222 0.005435
2027-04-14 0.005311 0.005205 0.005418
2027-04-15 0.005295 0.005189 0.005400
2027-04-16 0.005288 0.005182 0.005394
2027-04-17 0.005279 0.005173 0.005384
2027-04-18 0.005278 0.005172 0.005383
2027-04-19 0.005261 0.005156 0.005366
2027-04-20 0.005263 0.005157 0.005368
2027-04-21 0.005274 0.005169 0.005380
2027-04-22 0.005258 0.005153 0.005363
2027-04-23 0.005261 0.005156 0.005366
2027-04-24 0.005260 0.005154 0.005365
2027-04-25 0.005266 0.005160 0.005371
2027-04-26 0.005249 0.005144 0.005354
2027-04-27 0.005265 0.005160 0.005370
2027-04-28 0.005260 0.005155 0.005365
2027-04-29 0.005243 0.005138 0.005348
2027-04-30 0.005250 0.005145 0.005355
2027 May
2027-05-01 0.005266 0.005160 0.005371
2027-05-02 0.005282 0.005176 0.005387
2027-05-03 0.005298 0.005192 0.005404
2027-05-04 0.005281 0.005175 0.005387
2027-05-05 0.005297 0.005191 0.005403
2027-05-06 0.005280 0.005175 0.005386
2027-05-07 0.005296 0.005190 0.005402
2027-05-08 0.005312 0.005206 0.005419
2027-05-09 0.005296 0.005190 0.005402
2027-05-10 0.005312 0.005206 0.005418
2027-05-11 0.005325 0.005218 0.005431
2027-05-12 0.005325 0.005219 0.005432
2027-05-13 0.005310 0.005203 0.005416
2027-05-14 0.005317 0.005211 0.005424
2027-05-15 0.005300 0.005194 0.005406
2027-05-16 0.005284 0.005178 0.005389
2027-05-17 0.005278 0.005172 0.005383
2027-05-18 0.005294 0.005188 0.005400
2027-05-19 0.005310 0.005204 0.005416
2027-05-20 0.005326 0.005220 0.005433
2027-05-21 0.005309 0.005203 0.005416
2027-05-22 0.005293 0.005187 0.005398
2027-05-23 0.005276 0.005170 0.005381
2027-05-24 0.005271 0.005166 0.005376
2027-05-25 0.005287 0.005181 0.005393
2027-05-26 0.005303 0.005197 0.005409
2027-05-27 0.005286 0.005181 0.005392
2027-05-28 0.005270 0.005164 0.005375
2027-05-29 0.005285 0.005179 0.005390
2027-05-30 0.005268 0.005163 0.005373
2027-05-31 0.005284 0.005178 0.005390
2027 June
2027-06-01 0.005285 0.005180 0.005391
2027-06-02 0.005280 0.005175 0.005386
2027-06-03 0.005295 0.005189 0.005401
2027-06-04 0.005305 0.005199 0.005411
2027-06-05 0.005292 0.005186 0.005397
2027-06-06 0.005275 0.005169 0.005380
2027-06-07 0.005258 0.005153 0.005363
2027-06-08 0.005274 0.005169 0.005380
2027-06-09 0.005290 0.005184 0.005396
2027-06-10 0.005305 0.005199 0.005411
2027-06-11 0.005288 0.005182 0.005394
2027-06-12 0.005293 0.005187 0.005399
2027-06-13 0.005284 0.005179 0.005390
2027-06-14 0.005301 0.005195 0.005407
2027-06-15 0.005284 0.005179 0.005390
2027-06-16 0.005268 0.005162 0.005373
2027-06-17 0.005259 0.005154 0.005364
2027-06-18 0.005244 0.005139 0.005349
2027-06-19 0.005228 0.005123 0.005332
2027-06-20 0.005211 0.005107 0.005315
2027-06-21 0.005227 0.005122 0.005331
2027-06-22 0.005210 0.005106 0.005315
2027-06-23 0.005213 0.005109 0.005317
2027-06-24 0.005197 0.005093 0.005301
2027-06-25 0.005180 0.005077 0.005284
2027-06-26 0.005164 0.005061 0.005267
2027-06-27 0.005180 0.005076 0.005283
2027-06-28 0.005195 0.005091 0.005299
2027-06-29 0.005211 0.005107 0.005315
2027-06-30 0.005225 0.005121 0.005330
2027 July
2027-07-01 0.005209 0.005105 0.005313
2027-07-02 0.005225 0.005120 0.005329
2027-07-03 0.005219 0.005115 0.005324
2027-07-04 0.005206 0.005101 0.005310
2027-07-05 0.005221 0.005117 0.005326
2027-07-06 0.005205 0.005101 0.005309
2027-07-07 0.005202 0.005098 0.005306
2027-07-08 0.005185 0.005081 0.005289
2027-07-09 0.005193 0.005089 0.005296
2027-07-10 0.005182 0.005078 0.005285
2027-07-11 0.005165 0.005062 0.005269
2027-07-12 0.005164 0.005061 0.005268
2027-07-13 0.005180 0.005076 0.005284
2027-07-14 0.005167 0.005064 0.005270
2027-07-15 0.005151 0.005048 0.005254
2027-07-16 0.005134 0.005032 0.005237
2027-07-17 0.005137 0.005035 0.005240
2027-07-18 0.005122 0.005020 0.005225
2027-07-19 0.005106 0.005004 0.005208
2027-07-20 0.005092 0.004990 0.005194
2027-07-21 0.005106 0.005004 0.005208
2027-07-22 0.005099 0.004997 0.005201
2027-07-23 0.005105 0.005003 0.005208
2027-07-24 0.005103 0.005000 0.005205
2027-07-25 0.005118 0.005016 0.005220
2027-07-26 0.005134 0.005031 0.005236
2027-07-27 0.005149 0.005046 0.005252
2027-07-28 0.005165 0.005062 0.005268
2027-07-29 0.005181 0.005077 0.005284
2027-07-30 0.005190 0.005086 0.005293
2027-07-31 0.005173 0.005070 0.005277
2027 August
2027-08-01 0.005172 0.005068 0.005275
2027-08-02 0.005160 0.005057 0.005264
2027-08-03 0.005144 0.005041 0.005247
2027-08-04 0.005134 0.005032 0.005237
2027-08-05 0.005118 0.005016 0.005221
2027-08-06 0.005126 0.005024 0.005229
2027-08-07 0.005142 0.005039 0.005245
2027-08-08 0.005158 0.005054 0.005261
2027-08-09 0.005173 0.005070 0.005277
2027-08-10 0.005157 0.005054 0.005260
2027-08-11 0.005141 0.005038 0.005244
2027-08-12 0.005124 0.005022 0.005227
2027-08-13 0.005111 0.005009 0.005213
2027-08-14 0.005127 0.005024 0.005229
2027-08-15 0.005142 0.005039 0.005245
2027-08-16 0.005126 0.005023 0.005229
2027-08-17 0.005110 0.005008 0.005212
2027-08-18 0.005094 0.004992 0.005196
2027-08-19 0.005078 0.004976 0.005179
2027-08-20 0.005079 0.004977 0.005181
2027-08-21 0.005063 0.004962 0.005164
2027-08-22 0.005057 0.004956 0.005158
2027-08-23 0.005041 0.004940 0.005142
2027-08-24 0.005056 0.004955 0.005158
2027-08-25 0.005071 0.004969 0.005172
2027-08-26 0.005055 0.004954 0.005156
2027-08-27 0.005070 0.004969 0.005171
2027-08-28 0.005085 0.004984 0.005187
2027-08-29 0.005069 0.004968 0.005171
2027-08-30 0.005053 0.004952 0.005154
2027-08-31 0.005056 0.004955 0.005157
2027 September
2027-09-01 0.005071 0.004970 0.005172
2027-09-02 0.005067 0.004966 0.005169
2027-09-03 0.005083 0.004981 0.005184
2027-09-04 0.005067 0.004965 0.005168
2027-09-05 0.005051 0.004950 0.005152
2027-09-06 0.005035 0.004934 0.005135
2027-09-07 0.005026 0.004926 0.005127
2027-09-08 0.005039 0.004939 0.005140
2027-09-09 0.005047 0.004946 0.005148
2027-09-10 0.005062 0.004961 0.005163
2027-09-11 0.005046 0.004945 0.005147
2027-09-12 0.005039 0.004939 0.005140
2027-09-13 0.005035 0.004934 0.005135
2027-09-14 0.005022 0.004921 0.005122
2027-09-15 0.005031 0.004930 0.005131
2027-09-16 0.005026 0.004925 0.005126
2027-09-17 0.005010 0.004910 0.005110
2027-09-18 0.005025 0.004925 0.005126
2027-09-19 0.005009 0.004909 0.005110
2027-09-20 0.004997 0.004897 0.005097
2027-09-21 0.004989 0.004889 0.005089
2027-09-22 0.004974 0.004874 0.005073
2027-09-23 0.004979 0.004880 0.005079
2027-09-24 0.004972 0.004873 0.005072
2027-09-25 0.004962 0.004863 0.005061
2027-09-26 0.004977 0.004878 0.005077
2027-09-27 0.004985 0.004885 0.005084
2027-09-28 0.005000 0.004900 0.005100
2027-09-29 0.004984 0.004884 0.005084
2027-09-30 0.004999 0.004899 0.005099
2027 October
2027-10-01 0.004989 0.004889 0.005089
2027-10-02 0.004975 0.004876 0.005075
2027-10-03 0.004960 0.004861 0.005059
2027-10-04 0.004967 0.004868 0.005066
2027-10-05 0.004967 0.004867 0.005066
2027-10-06 0.004961 0.004862 0.005060
2027-10-07 0.004961 0.004862 0.005061
2027-10-08 0.004959 0.004860 0.005059
2027-10-09 0.004957 0.004858 0.005056
2027-10-10 0.004960 0.004861 0.005060
2027-10-11 0.004958 0.004858 0.005057
2027-10-12 0.004950 0.004851 0.005049
2027-10-13 0.004941 0.004842 0.005040
2027-10-14 0.004956 0.004857 0.005055
2027-10-15 0.004971 0.004871 0.005070
2027-10-16 0.004955 0.004856 0.005054
2027-10-17 0.004970 0.004871 0.005070
2027-10-18 0.004973 0.004873 0.005072
2027-10-19 0.004988 0.004888 0.005088
2027-10-20 0.004972 0.004873 0.005072
2027-10-21 0.004959 0.004860 0.005058
2027-10-22 0.004943 0.004844 0.005042
2027-10-23 0.004928 0.004829 0.005026
2027-10-24 0.004924 0.004825 0.005022
2027-10-25 0.004918 0.004820 0.005016
2027-10-26 0.004933 0.004834 0.005032
2027-10-27 0.004917 0.004819 0.005016
2027-10-28 0.004932 0.004834 0.005031
2027-10-29 0.004947 0.004848 0.005046
2027-10-30 0.004962 0.004863 0.005062
2027-10-31 0.004970 0.004870 0.005069
2027 November
2027-11-01 0.004954 0.004855 0.005053
2027-11-02 0.004948 0.004849 0.005047
2027-11-03 0.004950 0.004851 0.005049