Current JPY/USD rate: â–² 0.006771 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.005243 | 0.005139 | 0.005348 |
2028-01-02 | 0.005227 | 0.005123 | 0.005332 |
2028-01-03 | 0.005243 | 0.005138 | 0.005348 |
2028-01-04 | 0.005227 | 0.005122 | 0.005331 |
2028-01-05 | 0.005232 | 0.005127 | 0.005336 |
2028-01-06 | 0.005232 | 0.005127 | 0.005336 |
2028-01-07 | 0.005247 | 0.005142 | 0.005352 |
2028-01-08 | 0.005231 | 0.005127 | 0.005336 |
2028-01-09 | 0.005215 | 0.005111 | 0.005319 |
2028-01-10 | 0.005231 | 0.005126 | 0.005335 |
2028-01-11 | 0.005246 | 0.005141 | 0.005351 |
2028-01-12 | 0.005262 | 0.005157 | 0.005367 |
2028-01-13 | 0.005261 | 0.005155 | 0.005366 |
2028-01-14 | 0.005246 | 0.005141 | 0.005350 |
2028-01-15 | 0.005229 | 0.005125 | 0.005334 |
2028-01-16 | 0.005243 | 0.005138 | 0.005348 |
2028-01-17 | 0.005258 | 0.005153 | 0.005364 |
2028-01-18 | 0.005248 | 0.005143 | 0.005353 |
2028-01-19 | 0.005252 | 0.005147 | 0.005357 |
2028-01-20 | 0.005244 | 0.005139 | 0.005349 |
2028-01-21 | 0.005260 | 0.005154 | 0.005365 |
2028-01-22 | 0.005258 | 0.005153 | 0.005364 |
2028-01-23 | 0.005274 | 0.005169 | 0.005380 |
2028-01-24 | 0.005268 | 0.005162 | 0.005373 |
2028-01-25 | 0.005251 | 0.005146 | 0.005356 |
2028-01-26 | 0.005235 | 0.005130 | 0.005340 |
2028-01-27 | 0.005219 | 0.005115 | 0.005323 |
2028-01-28 | 0.005221 | 0.005116 | 0.005325 |
2028-01-29 | 0.005236 | 0.005132 | 0.005341 |
2028-01-30 | 0.005229 | 0.005125 | 0.005334 |
2028-01-31 | 0.005213 | 0.005109 | 0.005317 |
2028 February | |||
2028-02-01 | 0.005229 | 0.005124 | 0.005333 |
2028-02-02 | 0.005225 | 0.005120 | 0.005329 |
2028-02-03 | 0.005209 | 0.005105 | 0.005313 |
2028-02-04 | 0.005193 | 0.005089 | 0.005297 |
2028-02-05 | 0.005177 | 0.005073 | 0.005280 |
2028-02-06 | 0.005176 | 0.005073 | 0.005280 |
2028-02-07 | 0.005177 | 0.005073 | 0.005280 |
2028-02-08 | 0.005176 | 0.005072 | 0.005279 |
2028-02-09 | 0.005172 | 0.005069 | 0.005276 |
2028-02-10 | 0.005188 | 0.005084 | 0.005291 |
2028-02-11 | 0.005183 | 0.005079 | 0.005287 |
2028-02-12 | 0.005168 | 0.005065 | 0.005272 |
2028-02-13 | 0.005184 | 0.005080 | 0.005287 |
2028-02-14 | 0.005187 | 0.005083 | 0.005291 |
2028-02-15 | 0.005200 | 0.005096 | 0.005304 |
2028-02-16 | 0.005216 | 0.005112 | 0.005320 |
2028-02-17 | 0.005200 | 0.005096 | 0.005304 |
2028-02-18 | 0.005195 | 0.005091 | 0.005299 |
2028-02-19 | 0.005210 | 0.005106 | 0.005315 |
2028-02-20 | 0.005201 | 0.005097 | 0.005305 |
2028-02-21 | 0.005185 | 0.005081 | 0.005289 |
2028-02-22 | 0.005188 | 0.005084 | 0.005292 |
2028-02-23 | 0.005180 | 0.005076 | 0.005284 |
2028-02-24 | 0.005164 | 0.005061 | 0.005267 |
2028-02-25 | 0.005170 | 0.005067 | 0.005274 |
2028-02-26 | 0.005186 | 0.005082 | 0.005289 |
2028-02-27 | 0.005179 | 0.005075 | 0.005282 |
2028-02-28 | 0.005174 | 0.005071 | 0.005278 |
2028-02-29 | 0.005186 | 0.005082 | 0.005289 |
2028 March | |||
2028-03-01 | 0.005171 | 0.005068 | 0.005275 |
2028-03-02 | 0.005167 | 0.005064 | 0.005270 |
2028-03-03 | 0.005167 | 0.005063 | 0.005270 |
2028-03-04 | 0.005164 | 0.005061 | 0.005267 |
2028-03-05 | 0.005167 | 0.005063 | 0.005270 |
2028-03-06 | 0.005161 | 0.005058 | 0.005264 |
2028-03-07 | 0.005176 | 0.005073 | 0.005280 |
2028-03-08 | 0.005176 | 0.005073 | 0.005280 |
2028-03-09 | 0.005164 | 0.005060 | 0.005267 |
2028-03-10 | 0.005178 | 0.005075 | 0.005282 |
2028-03-11 | 0.005194 | 0.005090 | 0.005297 |
2028-03-12 | 0.005209 | 0.005105 | 0.005313 |
2028-03-13 | 0.005225 | 0.005120 | 0.005329 |
2028-03-14 | 0.005226 | 0.005122 | 0.005331 |
2028-03-15 | 0.005210 | 0.005106 | 0.005314 |
2028-03-16 | 0.005210 | 0.005106 | 0.005314 |
2028-03-17 | 0.005194 | 0.005090 | 0.005298 |
2028-03-18 | 0.005178 | 0.005074 | 0.005281 |
2028-03-19 | 0.005171 | 0.005068 | 0.005275 |
2028-03-20 | 0.005155 | 0.005052 | 0.005258 |
2028-03-21 | 0.005165 | 0.005061 | 0.005268 |
2028-03-22 | 0.005149 | 0.005046 | 0.005252 |
2028-03-23 | 0.005160 | 0.005057 | 0.005263 |
2028-03-24 | 0.005158 | 0.005054 | 0.005261 |
2028-03-25 | 0.005152 | 0.005049 | 0.005255 |
2028-03-26 | 0.005161 | 0.005057 | 0.005264 |
2028-03-27 | 0.005155 | 0.005052 | 0.005258 |
2028-03-28 | 0.005157 | 0.005054 | 0.005260 |
2028-03-29 | 0.005151 | 0.005048 | 0.005254 |
2028-03-30 | 0.005152 | 0.005049 | 0.005255 |
2028-03-31 | 0.005151 | 0.005048 | 0.005254 |
2028 April | |||
2028-04-01 | 0.005160 | 0.005057 | 0.005264 |
2028-04-02 | 0.005147 | 0.005044 | 0.005250 |
2028-04-03 | 0.005142 | 0.005039 | 0.005244 |
2028-04-04 | 0.005144 | 0.005041 | 0.005247 |
2028-04-05 | 0.005128 | 0.005025 | 0.005231 |
2028-04-06 | 0.005120 | 0.005018 | 0.005223 |
2028-04-07 | 0.005117 | 0.005015 | 0.005220 |
2028-04-08 | 0.005102 | 0.005000 | 0.005204 |
2028-04-09 | 0.005086 | 0.004984 | 0.005188 |
2028-04-10 | 0.005098 | 0.004996 | 0.005200 |
2028-04-11 | 0.005089 | 0.004987 | 0.005190 |
2028-04-12 | 0.005088 | 0.004986 | 0.005190 |
2028-04-13 | 0.005082 | 0.004980 | 0.005184 |
2028-04-14 | 0.005084 | 0.004983 | 0.005186 |
2028-04-15 | 0.005069 | 0.004967 | 0.005170 |
2028-04-16 | 0.005058 | 0.004956 | 0.005159 |
2028-04-17 | 0.005042 | 0.004941 | 0.005143 |
2028-04-18 | 0.005057 | 0.004956 | 0.005158 |
2028-04-19 | 0.005041 | 0.004941 | 0.005142 |
2028-04-20 | 0.005057 | 0.004955 | 0.005158 |
2028-04-21 | 0.005072 | 0.004970 | 0.005173 |
2028-04-22 | 0.005056 | 0.004955 | 0.005157 |
2028-04-23 | 0.005040 | 0.004940 | 0.005141 |
2028-04-24 | 0.005025 | 0.004924 | 0.005125 |
2028-04-25 | 0.005009 | 0.004909 | 0.005110 |
2028-04-26 | 0.005010 | 0.004910 | 0.005111 |
2028-04-27 | 0.004997 | 0.004897 | 0.005096 |
2028-04-28 | 0.004983 | 0.004884 | 0.005083 |
2028-04-29 | 0.004975 | 0.004875 | 0.005074 |
2028-04-30 | 0.004990 | 0.004890 | 0.005089 |
2028 May | |||
2028-05-01 | 0.004974 | 0.004875 | 0.005074 |
2028-05-02 | 0.004962 | 0.004863 | 0.005062 |
2028-05-03 | 0.004947 | 0.004848 | 0.005046 |
2028-05-04 | 0.004951 | 0.004852 | 0.005050 |
2028-05-05 | 0.004936 | 0.004838 | 0.005035 |
2028-05-06 | 0.004928 | 0.004829 | 0.005027 |
2028-05-07 | 0.004931 | 0.004833 | 0.005030 |
2028-05-08 | 0.004932 | 0.004833 | 0.005031 |
2028-05-09 | 0.004919 | 0.004821 | 0.005017 |
2028-05-10 | 0.004908 | 0.004810 | 0.005006 |
2028-05-11 | 0.004923 | 0.004824 | 0.005021 |
2028-05-12 | 0.004916 | 0.004817 | 0.005014 |
2028-05-13 | 0.004930 | 0.004832 | 0.005029 |
2028-05-14 | 0.004945 | 0.004846 | 0.005044 |
2028-05-15 | 0.004930 | 0.004831 | 0.005028 |
2028-05-16 | 0.004937 | 0.004838 | 0.005036 |
2028-05-17 | 0.004922 | 0.004823 | 0.005020 |
2028-05-18 | 0.004915 | 0.004817 | 0.005014 |
2028-05-19 | 0.004913 | 0.004815 | 0.005012 |
2028-05-20 | 0.004923 | 0.004824 | 0.005021 |
2028-05-21 | 0.004913 | 0.004814 | 0.005011 |
2028-05-22 | 0.004900 | 0.004802 | 0.004998 |
2028-05-23 | 0.004895 | 0.004797 | 0.004993 |
2028-05-24 | 0.004890 | 0.004792 | 0.004987 |
2028-05-25 | 0.004887 | 0.004789 | 0.004985 |
2028-05-26 | 0.004872 | 0.004774 | 0.004969 |
2028-05-27 | 0.004857 | 0.004760 | 0.004954 |
2028-05-28 | 0.004862 | 0.004765 | 0.004959 |
2028-05-29 | 0.004862 | 0.004765 | 0.004959 |
2028-05-30 | 0.004847 | 0.004750 | 0.004944 |
2028-05-31 | 0.004845 | 0.004748 | 0.004942 |
2028 June | |||
2028-06-01 | 0.004838 | 0.004742 | 0.004935 |
2028-06-02 | 0.004824 | 0.004727 | 0.004920 |
2028-06-03 | 0.004824 | 0.004727 | 0.004920 |
2028-06-04 | 0.004820 | 0.004724 | 0.004917 |
2028-06-05 | 0.004835 | 0.004738 | 0.004931 |
2028-06-06 | 0.004828 | 0.004732 | 0.004925 |
2028-06-07 | 0.004814 | 0.004718 | 0.004910 |
2028-06-08 | 0.004806 | 0.004710 | 0.004902 |
2028-06-09 | 0.004820 | 0.004724 | 0.004916 |
2028-06-10 | 0.004817 | 0.004720 | 0.004913 |
2028-06-11 | 0.004822 | 0.004725 | 0.004918 |
2028-06-12 | 0.004815 | 0.004719 | 0.004912 |
2028-06-13 | 0.004830 | 0.004733 | 0.004926 |
2028-06-14 | 0.004815 | 0.004719 | 0.004911 |
2028-06-15 | 0.004807 | 0.004711 | 0.004903 |
2028-06-16 | 0.004821 | 0.004725 | 0.004917 |
2028-06-17 | 0.004835 | 0.004739 | 0.004932 |
2028-06-18 | 0.004850 | 0.004753 | 0.004947 |
2028-06-19 | 0.004856 | 0.004759 | 0.004953 |
2028-06-20 | 0.004842 | 0.004745 | 0.004939 |
2028-06-21 | 0.004852 | 0.004755 | 0.004949 |
2028-06-22 | 0.004866 | 0.004769 | 0.004963 |
2028-06-23 | 0.004881 | 0.004783 | 0.004978 |
2028-06-24 | 0.004895 | 0.004797 | 0.004993 |
2028-06-25 | 0.004910 | 0.004812 | 0.005008 |
2028-06-26 | 0.004924 | 0.004826 | 0.005023 |
2028-06-27 | 0.004909 | 0.004811 | 0.005007 |
2028-06-28 | 0.004894 | 0.004796 | 0.004992 |
2028-06-29 | 0.004879 | 0.004781 | 0.004977 |
2028-06-30 | 0.004894 | 0.004796 | 0.004991 |
2028 July | |||
2028-07-01 | 0.004896 | 0.004798 | 0.004994 |
2028-07-02 | 0.004896 | 0.004798 | 0.004994 |
2028-07-03 | 0.004887 | 0.004789 | 0.004984 |
2028-07-04 | 0.004872 | 0.004774 | 0.004969 |
2028-07-05 | 0.004886 | 0.004788 | 0.004984 |
2028-07-06 | 0.004901 | 0.004803 | 0.004999 |
2028-07-07 | 0.004915 | 0.004817 | 0.005014 |
2028-07-08 | 0.004923 | 0.004825 | 0.005022 |
2028-07-09 | 0.004908 | 0.004810 | 0.005006 |
2028-07-10 | 0.004923 | 0.004824 | 0.005021 |
2028-07-11 | 0.004907 | 0.004809 | 0.005005 |
2028-07-12 | 0.004922 | 0.004824 | 0.005020 |
2028-07-13 | 0.004907 | 0.004809 | 0.005005 |
2028-07-14 | 0.004892 | 0.004794 | 0.004989 |
2028-07-15 | 0.004877 | 0.004779 | 0.004974 |
2028-07-16 | 0.004865 | 0.004768 | 0.004963 |
2028-07-17 | 0.004880 | 0.004782 | 0.004977 |
2028-07-18 | 0.004894 | 0.004796 | 0.004992 |
2028-07-19 | 0.004892 | 0.004794 | 0.004990 |
2028-07-20 | 0.004907 | 0.004808 | 0.005005 |
2028-07-21 | 0.004891 | 0.004794 | 0.004989 |
2028-07-22 | 0.004906 | 0.004808 | 0.005004 |
2028-07-23 | 0.004894 | 0.004796 | 0.004992 |
2028-07-24 | 0.004908 | 0.004810 | 0.005007 |
2028-07-25 | 0.004895 | 0.004797 | 0.004993 |
2028-07-26 | 0.004897 | 0.004799 | 0.004995 |
2028-07-27 | 0.004882 | 0.004784 | 0.004979 |
2028-07-28 | 0.004867 | 0.004769 | 0.004964 |
2028-07-29 | 0.004852 | 0.004755 | 0.004949 |
2028-07-30 | 0.004857 | 0.004760 | 0.004955 |
2028-07-31 | 0.004842 | 0.004746 | 0.004939 |
2028 August | |||
2028-08-01 | 0.004853 | 0.004756 | 0.004950 |
2028-08-02 | 0.004842 | 0.004745 | 0.004939 |
2028-08-03 | 0.004830 | 0.004733 | 0.004926 |
2028-08-04 | 0.004841 | 0.004744 | 0.004938 |
2028-08-05 | 0.004829 | 0.004732 | 0.004925 |
2028-08-06 | 0.004828 | 0.004732 | 0.004925 |
2028-08-07 | 0.004826 | 0.004729 | 0.004923 |
2028-08-08 | 0.004811 | 0.004715 | 0.004907 |
2028-08-09 | 0.004825 | 0.004729 | 0.004922 |
2028-08-10 | 0.004825 | 0.004729 | 0.004922 |
2028-08-11 | 0.004811 | 0.004714 | 0.004907 |
2028-08-12 | 0.004796 | 0.004700 | 0.004892 |
2028-08-13 | 0.004781 | 0.004685 | 0.004877 |
2028-08-14 | 0.004786 | 0.004690 | 0.004881 |
2028-08-15 | 0.004800 | 0.004704 | 0.004896 |
2028-08-16 | 0.004785 | 0.004689 | 0.004881 |
2028-08-17 | 0.004770 | 0.004675 | 0.004866 |
2028-08-18 | 0.004756 | 0.004661 | 0.004851 |
2028-08-19 | 0.004770 | 0.004675 | 0.004865 |
2028-08-20 | 0.004755 | 0.004660 | 0.004850 |
2028-08-21 | 0.004769 | 0.004674 | 0.004865 |
2028-08-22 | 0.004770 | 0.004675 | 0.004866 |
2028-08-23 | 0.004776 | 0.004681 | 0.004872 |
2028-08-24 | 0.004790 | 0.004695 | 0.004886 |
2028-08-25 | 0.004776 | 0.004680 | 0.004871 |
2028-08-26 | 0.004790 | 0.004694 | 0.004886 |
2028-08-27 | 0.004804 | 0.004708 | 0.004900 |
2028-08-28 | 0.004818 | 0.004722 | 0.004915 |
2028-08-29 | 0.004804 | 0.004708 | 0.004900 |
2028-08-30 | 0.004818 | 0.004722 | 0.004914 |
2028-08-31 | 0.004832 | 0.004736 | 0.004929 |
2028 September | |||
2028-09-01 | 0.004817 | 0.004721 | 0.004914 |
2028-09-02 | 0.004817 | 0.004721 | 0.004914 |
2028-09-03 | 0.004803 | 0.004707 | 0.004899 |
2028-09-04 | 0.004788 | 0.004692 | 0.004884 |
2028-09-05 | 0.004802 | 0.004706 | 0.004898 |
2028-09-06 | 0.004809 | 0.004712 | 0.004905 |
2028-09-07 | 0.004820 | 0.004723 | 0.004916 |
2028-09-08 | 0.004834 | 0.004737 | 0.004931 |
2028-09-09 | 0.004835 | 0.004739 | 0.004932 |
2028-09-10 | 0.004850 | 0.004753 | 0.004947 |
2028-09-11 | 0.004855 | 0.004758 | 0.004952 |
2028-09-12 | 0.004847 | 0.004750 | 0.004944 |
2028-09-13 | 0.004838 | 0.004742 | 0.004935 |
2028-09-14 | 0.004844 | 0.004747 | 0.004941 |
2028-09-15 | 0.004847 | 0.004750 | 0.004944 |
2028-09-16 | 0.004833 | 0.004737 | 0.004930 |
2028-09-17 | 0.004818 | 0.004722 | 0.004915 |
2028-09-18 | 0.004818 | 0.004722 | 0.004915 |
2028-09-19 | 0.004825 | 0.004728 | 0.004921 |
2028-09-20 | 0.004839 | 0.004742 | 0.004936 |
2028-09-21 | 0.004827 | 0.004730 | 0.004924 |
2028-09-22 | 0.004841 | 0.004745 | 0.004938 |
2028-09-23 | 0.004856 | 0.004759 | 0.004953 |
2028-09-24 | 0.004841 | 0.004744 | 0.004938 |
2028-09-25 | 0.004841 | 0.004744 | 0.004938 |
2028-09-26 | 0.004854 | 0.004757 | 0.004951 |
2028-09-27 | 0.004868 | 0.004771 | 0.004966 |
2028-09-28 | 0.004853 | 0.004756 | 0.004950 |
2028-09-29 | 0.004857 | 0.004760 | 0.004954 |
2028-09-30 | 0.004848 | 0.004751 | 0.004945 |
2028 October | |||
2028-10-01 | 0.004838 | 0.004741 | 0.004935 |
2028-10-02 | 0.004839 | 0.004742 | 0.004936 |
2028-10-03 | 0.004835 | 0.004739 | 0.004932 |
2028-10-04 | 0.004820 | 0.004724 | 0.004917 |
2028-10-05 | 0.004831 | 0.004735 | 0.004928 |
2028-10-06 | 0.004846 | 0.004749 | 0.004942 |
2028-10-07 | 0.004831 | 0.004734 | 0.004927 |
2028-10-08 | 0.004828 | 0.004731 | 0.004924 |
2028-10-09 | 0.004828 | 0.004732 | 0.004925 |
2028-10-10 | 0.004814 | 0.004717 | 0.004910 |
2028-10-11 | 0.004799 | 0.004703 | 0.004895 |
2028-10-12 | 0.004804 | 0.004708 | 0.004900 |
2028-10-13 | 0.004813 | 0.004717 | 0.004909 |
2028-10-14 | 0.004798 | 0.004702 | 0.004894 |
2028-10-15 | 0.004813 | 0.004716 | 0.004909 |
2028-10-16 | 0.004813 | 0.004716 | 0.004909 |
2028-10-17 | 0.004827 | 0.004730 | 0.004924 |
2028-10-18 | 0.004812 | 0.004716 | 0.004908 |
2028-10-19 | 0.004808 | 0.004712 | 0.004904 |
2028-10-20 | 0.004822 | 0.004726 | 0.004919 |
2028-10-21 | 0.004837 | 0.004740 | 0.004933 |
2028-10-22 | 0.004822 | 0.004725 | 0.004918 |
2028-10-23 | 0.004822 | 0.004725 | 0.004918 |
2028-10-24 | 0.004836 | 0.004739 | 0.004933 |
2028-10-25 | 0.004821 | 0.004725 | 0.004918 |
2028-10-26 | 0.004836 | 0.004739 | 0.004932 |
2028-10-27 | 0.004821 | 0.004724 | 0.004917 |
2028-10-28 | 0.004835 | 0.004738 | 0.004932 |
2028-10-29 | 0.004827 | 0.004730 | 0.004923 |
2028-10-30 | 0.004827 | 0.004731 | 0.004924 |
2028-10-31 | 0.004842 | 0.004745 | 0.004939 |
2028 November | |||
2028-11-01 | 0.004856 | 0.004759 | 0.004953 |
2028-11-02 | 0.004870 | 0.004773 | 0.004968 |
2028-11-03 | 0.004855 | 0.004758 | 0.004952 |
2028-11-04 | 0.004840 | 0.004743 | 0.004937 |
2028-11-05 | 0.004825 | 0.004729 | 0.004922 |
2028-11-06 | 0.004827 | 0.004731 | 0.004924 |
2028-11-07 | 0.004827 | 0.004731 | 0.004924 |
2028-11-08 | 0.004830 | 0.004733 | 0.004927 |
2028-11-09 | 0.004844 | 0.004748 | 0.004941 |
2028-11-10 | 0.004842 | 0.004745 | 0.004939 |
2028-11-11 | 0.004827 | 0.004730 | 0.004923 |
2028-11-12 | 0.004812 | 0.004716 | 0.004908 |
2028-11-13 | 0.004824 | 0.004727 | 0.004920 |
2028-11-14 | 0.004824 | 0.004727 | 0.004920 |
2028-11-15 | 0.004838 | 0.004741 | 0.004935 |
2028-11-16 | 0.004850 | 0.004753 | 0.004947 |
2028-11-17 | 0.004864 | 0.004767 | 0.004962 |
2028-11-18 | 0.004849 | 0.004753 | 0.004946 |
2028-11-19 | 0.004835 | 0.004738 | 0.004931 |
2028-11-20 | 0.004841 | 0.004744 | 0.004938 |
2028-11-21 | 0.004841 | 0.004744 | 0.004938 |
2028-11-22 | 0.004827 | 0.004730 | 0.004923 |
2028-11-23 | 0.004812 | 0.004716 | 0.004908 |
2028-11-24 | 0.004826 | 0.004730 | 0.004923 |
2028-11-25 | 0.004841 | 0.004744 | 0.004937 |
2028-11-26 | 0.004855 | 0.004758 | 0.004952 |
2028-11-27 | 0.004845 | 0.004748 | 0.004942 |
2028-11-28 | 0.004845 | 0.004748 | 0.004942 |
2028-11-29 | 0.004855 | 0.004758 | 0.004952 |
2028-11-30 | 0.004870 | 0.004772 | 0.004967 |
2028 December | |||
2028-12-01 | 0.004884 | 0.004786 | 0.004982 |
2028-12-02 | 0.004899 | 0.004801 | 0.004997 |
2028-12-03 | 0.004894 | 0.004796 | 0.004992 |
2028-12-04 | 0.004908 | 0.004810 | 0.005007 |
2028-12-05 | 0.004908 | 0.004810 | 0.005007 |
2028-12-06 | 0.004911 | 0.004812 | 0.005009 |
2028-12-07 | 0.004913 | 0.004815 | 0.005012 |
2028-12-08 | 0.004898 | 0.004800 | 0.004996 |
2028-12-09 | 0.004883 | 0.004785 | 0.004981 |
2028-12-10 | 0.004898 | 0.004800 | 0.004996 |
2028-12-11 | 0.004890 | 0.004792 | 0.004988 |
2028-12-12 | 0.004890 | 0.004792 | 0.004988 |
2028-12-13 | 0.004904 | 0.004806 | 0.005003 |
2028-12-14 | 0.004918 | 0.004819 | 0.005016 |
2028-12-15 | 0.004903 | 0.004805 | 0.005001 |
2028-12-16 | 0.004917 | 0.004819 | 0.005016 |
2028-12-17 | 0.004902 | 0.004804 | 0.005000 |
2028-12-18 | 0.004887 | 0.004789 | 0.004985 |
2028-12-19 | 0.004887 | 0.004789 | 0.004985 |
2028-12-20 | 0.004900 | 0.004802 | 0.004998 |
2028-12-21 | 0.004886 | 0.004788 | 0.004983 |
2028-12-22 | 0.004881 | 0.004783 | 0.004978 |
2028-12-23 | 0.004895 | 0.004797 | 0.004993 |
2028-12-24 | 0.004910 | 0.004812 | 0.005008 |
2028-12-25 | 0.004895 | 0.004797 | 0.004993 |
2028-12-26 | 0.004895 | 0.004797 | 0.004993 |
2028-12-27 | 0.004883 | 0.004786 | 0.004981 |
2028-12-28 | 0.004881 | 0.004783 | 0.004978 |
2028-12-29 | 0.004866 | 0.004768 | 0.004963 |
2028-12-30 | 0.004867 | 0.004770 | 0.004964 |
2028-12-31 | 0.004859 | 0.004762 | 0.004956 |