Current JPY/USD rate: â–² 0.006771 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.004608 | 0.004516 | 0.004700 |
2030-01-02 | 0.004618 | 0.004525 | 0.004710 |
2030-01-03 | 0.004603 | 0.004511 | 0.004695 |
2030-01-04 | 0.004589 | 0.004497 | 0.004681 |
2030-01-05 | 0.004590 | 0.004498 | 0.004682 |
2030-01-06 | 0.004580 | 0.004489 | 0.004672 |
2030-01-07 | 0.004586 | 0.004495 | 0.004678 |
2030-01-08 | 0.004600 | 0.004508 | 0.004692 |
2030-01-09 | 0.004608 | 0.004516 | 0.004701 |
2030-01-10 | 0.004604 | 0.004512 | 0.004696 |
2030-01-11 | 0.004589 | 0.004498 | 0.004681 |
2030-01-12 | 0.004603 | 0.004511 | 0.004695 |
2030-01-13 | 0.004608 | 0.004516 | 0.004700 |
2030-01-14 | 0.004594 | 0.004502 | 0.004686 |
2030-01-15 | 0.004599 | 0.004507 | 0.004691 |
2030-01-16 | 0.004604 | 0.004512 | 0.004696 |
2030-01-17 | 0.004600 | 0.004508 | 0.004692 |
2030-01-18 | 0.004610 | 0.004518 | 0.004702 |
2030-01-19 | 0.004624 | 0.004531 | 0.004716 |
2030-01-20 | 0.004633 | 0.004540 | 0.004725 |
2030-01-21 | 0.004646 | 0.004553 | 0.004739 |
2030-01-22 | 0.004632 | 0.004539 | 0.004725 |
2030-01-23 | 0.004627 | 0.004535 | 0.004720 |
2030-01-24 | 0.004629 | 0.004537 | 0.004722 |
2030-01-25 | 0.004624 | 0.004531 | 0.004716 |
2030-01-26 | 0.004609 | 0.004517 | 0.004702 |
2030-01-27 | 0.004623 | 0.004531 | 0.004716 |
2030-01-28 | 0.004619 | 0.004526 | 0.004711 |
2030-01-29 | 0.004626 | 0.004534 | 0.004719 |
2030-01-30 | 0.004612 | 0.004520 | 0.004704 |
2030-01-31 | 0.004598 | 0.004506 | 0.004690 |
2030 February | |||
2030-02-01 | 0.004587 | 0.004496 | 0.004679 |
2030-02-02 | 0.004600 | 0.004508 | 0.004692 |
2030-02-03 | 0.004614 | 0.004521 | 0.004706 |
2030-02-04 | 0.004609 | 0.004517 | 0.004702 |
2030-02-05 | 0.004623 | 0.004531 | 0.004716 |
2030-02-06 | 0.004637 | 0.004544 | 0.004730 |
2030-02-07 | 0.004630 | 0.004538 | 0.004723 |
2030-02-08 | 0.004631 | 0.004538 | 0.004724 |
2030-02-09 | 0.004617 | 0.004524 | 0.004709 |
2030-02-10 | 0.004615 | 0.004523 | 0.004708 |
2030-02-11 | 0.004607 | 0.004515 | 0.004699 |
2030-02-12 | 0.004619 | 0.004526 | 0.004711 |
2030-02-13 | 0.004616 | 0.004523 | 0.004708 |
2030-02-14 | 0.004613 | 0.004521 | 0.004705 |
2030-02-15 | 0.004606 | 0.004514 | 0.004698 |
2030-02-16 | 0.004592 | 0.004500 | 0.004684 |
2030-02-17 | 0.004606 | 0.004514 | 0.004698 |
2030-02-18 | 0.004611 | 0.004519 | 0.004703 |
2030-02-19 | 0.004607 | 0.004515 | 0.004699 |
2030-02-20 | 0.004592 | 0.004501 | 0.004684 |
2030-02-21 | 0.004588 | 0.004496 | 0.004680 |
2030-02-22 | 0.004575 | 0.004483 | 0.004666 |
2030-02-23 | 0.004579 | 0.004488 | 0.004671 |
2030-02-24 | 0.004565 | 0.004474 | 0.004657 |
2030-02-25 | 0.004566 | 0.004475 | 0.004658 |
2030-02-26 | 0.004559 | 0.004467 | 0.004650 |
2030-02-27 | 0.004555 | 0.004464 | 0.004646 |
2030-02-28 | 0.004552 | 0.004461 | 0.004643 |
2030 March | |||
2030-03-01 | 0.004544 | 0.004454 | 0.004635 |
2030-03-02 | 0.004530 | 0.004440 | 0.004621 |
2030-03-03 | 0.004532 | 0.004441 | 0.004622 |
2030-03-04 | 0.004542 | 0.004451 | 0.004633 |
2030-03-05 | 0.004552 | 0.004461 | 0.004643 |
2030-03-06 | 0.004565 | 0.004474 | 0.004656 |
2030-03-07 | 0.004563 | 0.004472 | 0.004654 |
2030-03-08 | 0.004577 | 0.004485 | 0.004668 |
2030-03-09 | 0.004591 | 0.004499 | 0.004682 |
2030-03-10 | 0.004582 | 0.004491 | 0.004674 |
2030-03-11 | 0.004572 | 0.004480 | 0.004663 |
2030-03-12 | 0.004572 | 0.004481 | 0.004664 |
2030-03-13 | 0.004581 | 0.004489 | 0.004672 |
2030-03-14 | 0.004594 | 0.004502 | 0.004686 |
2030-03-15 | 0.004601 | 0.004509 | 0.004693 |
2030-03-16 | 0.004592 | 0.004500 | 0.004683 |
2030-03-17 | 0.004597 | 0.004505 | 0.004688 |
2030-03-18 | 0.004582 | 0.004491 | 0.004674 |
2030-03-19 | 0.004568 | 0.004477 | 0.004660 |
2030-03-20 | 0.004573 | 0.004482 | 0.004665 |
2030-03-21 | 0.004577 | 0.004486 | 0.004669 |
2030-03-22 | 0.004591 | 0.004499 | 0.004683 |
2030-03-23 | 0.004604 | 0.004512 | 0.004697 |
2030-03-24 | 0.004590 | 0.004498 | 0.004682 |
2030-03-25 | 0.004579 | 0.004488 | 0.004671 |
2030-03-26 | 0.004586 | 0.004495 | 0.004678 |
2030-03-27 | 0.004572 | 0.004481 | 0.004664 |
2030-03-28 | 0.004570 | 0.004479 | 0.004661 |
2030-03-29 | 0.004556 | 0.004465 | 0.004647 |
2030-03-30 | 0.004569 | 0.004478 | 0.004661 |
2030-03-31 | 0.004570 | 0.004479 | 0.004662 |
2030 April | |||
2030-04-01 | 0.004566 | 0.004475 | 0.004658 |
2030-04-02 | 0.004576 | 0.004484 | 0.004668 |
2030-04-03 | 0.004590 | 0.004498 | 0.004681 |
2030-04-04 | 0.004586 | 0.004494 | 0.004677 |
2030-04-05 | 0.004599 | 0.004507 | 0.004691 |
2030-04-06 | 0.004585 | 0.004493 | 0.004677 |
2030-04-07 | 0.004593 | 0.004501 | 0.004684 |
2030-04-08 | 0.004578 | 0.004487 | 0.004670 |
2030-04-09 | 0.004577 | 0.004485 | 0.004668 |
2030-04-10 | 0.004590 | 0.004499 | 0.004682 |
2030-04-11 | 0.004601 | 0.004509 | 0.004693 |
2030-04-12 | 0.004587 | 0.004495 | 0.004679 |
2030-04-13 | 0.004588 | 0.004496 | 0.004679 |
2030-04-14 | 0.004601 | 0.004509 | 0.004693 |
2030-04-15 | 0.004587 | 0.004495 | 0.004679 |
2030-04-16 | 0.004573 | 0.004482 | 0.004664 |
2030-04-17 | 0.004566 | 0.004475 | 0.004658 |
2030-04-18 | 0.004557 | 0.004465 | 0.004648 |
2030-04-19 | 0.004542 | 0.004452 | 0.004633 |
2030-04-20 | 0.004528 | 0.004438 | 0.004619 |
2030-04-21 | 0.004525 | 0.004434 | 0.004615 |
2030-04-22 | 0.004511 | 0.004421 | 0.004601 |
2030-04-23 | 0.004524 | 0.004434 | 0.004615 |
2030-04-24 | 0.004510 | 0.004420 | 0.004601 |
2030-04-25 | 0.004498 | 0.004408 | 0.004588 |
2030-04-26 | 0.004484 | 0.004394 | 0.004574 |
2030-04-27 | 0.004489 | 0.004399 | 0.004578 |
2030-04-28 | 0.004475 | 0.004385 | 0.004564 |
2030-04-29 | 0.004478 | 0.004388 | 0.004567 |
2030-04-30 | 0.004464 | 0.004375 | 0.004553 |
2030 May | |||
2030-05-01 | 0.004477 | 0.004388 | 0.004567 |
2030-05-02 | 0.004491 | 0.004401 | 0.004580 |
2030-05-03 | 0.004500 | 0.004410 | 0.004590 |
2030-05-04 | 0.004487 | 0.004397 | 0.004576 |
2030-05-05 | 0.004479 | 0.004390 | 0.004569 |
2030-05-06 | 0.004465 | 0.004376 | 0.004555 |
2030-05-07 | 0.004463 | 0.004374 | 0.004552 |
2030-05-08 | 0.004450 | 0.004361 | 0.004539 |
2030-05-09 | 0.004439 | 0.004351 | 0.004528 |
2030-05-10 | 0.004426 | 0.004337 | 0.004514 |
2030-05-11 | 0.004428 | 0.004339 | 0.004516 |
2030-05-12 | 0.004429 | 0.004340 | 0.004518 |
2030-05-13 | 0.004415 | 0.004327 | 0.004504 |
2030-05-14 | 0.004402 | 0.004314 | 0.004490 |
2030-05-15 | 0.004388 | 0.004300 | 0.004476 |
2030-05-16 | 0.004375 | 0.004287 | 0.004462 |
2030-05-17 | 0.004388 | 0.004300 | 0.004475 |
2030-05-18 | 0.004374 | 0.004287 | 0.004462 |
2030-05-19 | 0.004367 | 0.004280 | 0.004455 |
2030-05-20 | 0.004380 | 0.004293 | 0.004468 |
2030-05-21 | 0.004394 | 0.004306 | 0.004481 |
2030-05-22 | 0.004380 | 0.004292 | 0.004468 |
2030-05-23 | 0.004366 | 0.004279 | 0.004454 |
2030-05-24 | 0.004380 | 0.004292 | 0.004467 |
2030-05-25 | 0.004376 | 0.004289 | 0.004464 |
2030-05-26 | 0.004376 | 0.004288 | 0.004464 |
2030-05-27 | 0.004389 | 0.004301 | 0.004477 |
2030-05-28 | 0.004376 | 0.004288 | 0.004463 |
2030-05-29 | 0.004362 | 0.004275 | 0.004449 |
2030-05-30 | 0.004374 | 0.004287 | 0.004462 |
2030-05-31 | 0.004375 | 0.004288 | 0.004463 |
2030 June | |||
2030-06-01 | 0.004388 | 0.004301 | 0.004476 |
2030-06-02 | 0.004402 | 0.004313 | 0.004490 |
2030-06-03 | 0.004388 | 0.004300 | 0.004476 |
2030-06-04 | 0.004401 | 0.004313 | 0.004489 |
2030-06-05 | 0.004387 | 0.004300 | 0.004475 |
2030-06-06 | 0.004401 | 0.004313 | 0.004489 |
2030-06-07 | 0.004403 | 0.004315 | 0.004491 |
2030-06-08 | 0.004401 | 0.004313 | 0.004489 |
2030-06-09 | 0.004403 | 0.004315 | 0.004491 |
2030-06-10 | 0.004416 | 0.004328 | 0.004504 |
2030-06-11 | 0.004403 | 0.004315 | 0.004491 |
2030-06-12 | 0.004406 | 0.004318 | 0.004495 |
2030-06-13 | 0.004398 | 0.004310 | 0.004486 |
2030-06-14 | 0.004385 | 0.004297 | 0.004472 |
2030-06-15 | 0.004371 | 0.004284 | 0.004458 |
2030-06-16 | 0.004358 | 0.004270 | 0.004445 |
2030-06-17 | 0.004364 | 0.004277 | 0.004452 |
2030-06-18 | 0.004351 | 0.004264 | 0.004438 |
2030-06-19 | 0.004338 | 0.004251 | 0.004424 |
2030-06-20 | 0.004324 | 0.004238 | 0.004411 |
2030-06-21 | 0.004311 | 0.004225 | 0.004397 |
2030-06-22 | 0.004311 | 0.004225 | 0.004397 |
2030-06-23 | 0.004299 | 0.004213 | 0.004384 |
2030-06-24 | 0.004311 | 0.004225 | 0.004398 |
2030-06-25 | 0.004298 | 0.004212 | 0.004384 |
2030-06-26 | 0.004311 | 0.004225 | 0.004397 |
2030-06-27 | 0.004324 | 0.004237 | 0.004410 |
2030-06-28 | 0.004310 | 0.004224 | 0.004397 |
2030-06-29 | 0.004316 | 0.004230 | 0.004403 |
2030-06-30 | 0.004303 | 0.004217 | 0.004389 |
2030 July | |||
2030-07-01 | 0.004311 | 0.004225 | 0.004397 |
2030-07-02 | 0.004324 | 0.004237 | 0.004410 |
2030-07-03 | 0.004317 | 0.004230 | 0.004403 |
2030-07-04 | 0.004305 | 0.004219 | 0.004391 |
2030-07-05 | 0.004291 | 0.004206 | 0.004377 |
2030-07-06 | 0.004278 | 0.004193 | 0.004364 |
2030-07-07 | 0.004291 | 0.004205 | 0.004377 |
2030-07-08 | 0.004304 | 0.004218 | 0.004390 |
2030-07-09 | 0.004291 | 0.004205 | 0.004376 |
2030-07-10 | 0.004301 | 0.004215 | 0.004387 |
2030-07-11 | 0.004287 | 0.004202 | 0.004373 |
2030-07-12 | 0.004289 | 0.004203 | 0.004375 |
2030-07-13 | 0.004277 | 0.004191 | 0.004362 |
2030-07-14 | 0.004264 | 0.004178 | 0.004349 |
2030-07-15 | 0.004276 | 0.004191 | 0.004362 |
2030-07-16 | 0.004263 | 0.004178 | 0.004348 |
2030-07-17 | 0.004250 | 0.004165 | 0.004335 |
2030-07-18 | 0.004263 | 0.004177 | 0.004348 |
2030-07-19 | 0.004265 | 0.004180 | 0.004351 |
2030-07-20 | 0.004267 | 0.004181 | 0.004352 |
2030-07-21 | 0.004260 | 0.004175 | 0.004345 |
2030-07-22 | 0.004273 | 0.004188 | 0.004358 |
2030-07-23 | 0.004286 | 0.004200 | 0.004371 |
2030-07-24 | 0.004282 | 0.004196 | 0.004368 |
2030-07-25 | 0.004269 | 0.004183 | 0.004354 |
2030-07-26 | 0.004282 | 0.004196 | 0.004367 |
2030-07-27 | 0.004294 | 0.004208 | 0.004380 |
2030-07-28 | 0.004307 | 0.004221 | 0.004393 |
2030-07-29 | 0.004320 | 0.004234 | 0.004406 |
2030-07-30 | 0.004307 | 0.004221 | 0.004393 |
2030-07-31 | 0.004293 | 0.004208 | 0.004379 |
2030 August | |||
2030-08-01 | 0.004306 | 0.004220 | 0.004392 |
2030-08-02 | 0.004293 | 0.004207 | 0.004379 |
2030-08-03 | 0.004300 | 0.004214 | 0.004386 |
2030-08-04 | 0.004289 | 0.004203 | 0.004375 |
2030-08-05 | 0.004302 | 0.004216 | 0.004388 |
2030-08-06 | 0.004296 | 0.004210 | 0.004382 |
2030-08-07 | 0.004287 | 0.004201 | 0.004373 |
2030-08-08 | 0.004291 | 0.004206 | 0.004377 |
2030-08-09 | 0.004278 | 0.004193 | 0.004364 |
2030-08-10 | 0.004265 | 0.004180 | 0.004350 |
2030-08-11 | 0.004252 | 0.004167 | 0.004337 |
2030-08-12 | 0.004239 | 0.004154 | 0.004324 |
2030-08-13 | 0.004226 | 0.004141 | 0.004310 |
2030-08-14 | 0.004238 | 0.004154 | 0.004323 |
2030-08-15 | 0.004228 | 0.004143 | 0.004312 |
2030-08-16 | 0.004240 | 0.004155 | 0.004325 |
2030-08-17 | 0.004227 | 0.004143 | 0.004312 |
2030-08-18 | 0.004214 | 0.004130 | 0.004298 |
2030-08-19 | 0.004210 | 0.004126 | 0.004294 |
2030-08-20 | 0.004197 | 0.004113 | 0.004281 |
2030-08-21 | 0.004184 | 0.004100 | 0.004268 |
2030-08-22 | 0.004172 | 0.004088 | 0.004255 |
2030-08-23 | 0.004174 | 0.004090 | 0.004257 |
2030-08-24 | 0.004161 | 0.004077 | 0.004244 |
2030-08-25 | 0.004148 | 0.004065 | 0.004231 |
2030-08-26 | 0.004156 | 0.004073 | 0.004239 |
2030-08-27 | 0.004168 | 0.004085 | 0.004251 |
2030-08-28 | 0.004168 | 0.004085 | 0.004252 |
2030-08-29 | 0.004156 | 0.004072 | 0.004239 |
2030-08-30 | 0.004168 | 0.004085 | 0.004251 |
2030-08-31 | 0.004155 | 0.004072 | 0.004238 |
2030 September | |||
2030-09-01 | 0.004167 | 0.004084 | 0.004251 |
2030-09-02 | 0.004155 | 0.004072 | 0.004238 |
2030-09-03 | 0.004144 | 0.004061 | 0.004227 |
2030-09-04 | 0.004131 | 0.004048 | 0.004214 |
2030-09-05 | 0.004143 | 0.004060 | 0.004226 |
2030-09-06 | 0.004130 | 0.004048 | 0.004213 |
2030-09-07 | 0.004118 | 0.004035 | 0.004200 |
2030-09-08 | 0.004111 | 0.004029 | 0.004193 |
2030-09-09 | 0.004119 | 0.004037 | 0.004202 |
2030-09-10 | 0.004119 | 0.004036 | 0.004201 |
2030-09-11 | 0.004108 | 0.004025 | 0.004190 |
2030-09-12 | 0.004116 | 0.004034 | 0.004198 |
2030-09-13 | 0.004128 | 0.004046 | 0.004211 |
2030-09-14 | 0.004116 | 0.004033 | 0.004198 |
2030-09-15 | 0.004103 | 0.004021 | 0.004185 |
2030-09-16 | 0.004090 | 0.004009 | 0.004172 |
2030-09-17 | 0.004085 | 0.004003 | 0.004167 |
2030-09-18 | 0.004079 | 0.003998 | 0.004161 |
2030-09-19 | 0.004067 | 0.003986 | 0.004148 |
2030-09-20 | 0.004054 | 0.003973 | 0.004135 |
2030-09-21 | 0.004042 | 0.003961 | 0.004123 |
2030-09-22 | 0.004033 | 0.003952 | 0.004113 |
2030-09-23 | 0.004026 | 0.003946 | 0.004107 |
2030-09-24 | 0.004014 | 0.003934 | 0.004094 |
2030-09-25 | 0.004004 | 0.003924 | 0.004084 |
2030-09-26 | 0.004016 | 0.003936 | 0.004097 |
2030-09-27 | 0.004004 | 0.003924 | 0.004084 |
2030-09-28 | 0.004016 | 0.003936 | 0.004096 |
2030-09-29 | 0.004028 | 0.003947 | 0.004108 |
2030-09-30 | 0.004024 | 0.003943 | 0.004104 |
2030 October | |||
2030-10-01 | 0.004012 | 0.003931 | 0.004092 |
2030-10-02 | 0.003999 | 0.003919 | 0.004079 |
2030-10-03 | 0.004011 | 0.003931 | 0.004091 |
2030-10-04 | 0.004012 | 0.003932 | 0.004092 |
2030-10-05 | 0.003999 | 0.003919 | 0.004079 |
2030-10-06 | 0.004011 | 0.003931 | 0.004092 |
2030-10-07 | 0.004017 | 0.003937 | 0.004098 |
2030-10-08 | 0.004029 | 0.003949 | 0.004110 |
2030-10-09 | 0.004017 | 0.003936 | 0.004097 |
2030-10-10 | 0.004029 | 0.003948 | 0.004109 |
2030-10-11 | 0.004041 | 0.003960 | 0.004122 |
2030-10-12 | 0.004028 | 0.003948 | 0.004109 |
2030-10-13 | 0.004040 | 0.003960 | 0.004121 |
2030-10-14 | 0.004030 | 0.003949 | 0.004111 |
2030-10-15 | 0.004018 | 0.003937 | 0.004098 |
2030-10-16 | 0.004022 | 0.003942 | 0.004103 |
2030-10-17 | 0.004010 | 0.003930 | 0.004090 |
2030-10-18 | 0.004022 | 0.003941 | 0.004102 |
2030-10-19 | 0.004034 | 0.003953 | 0.004114 |
2030-10-20 | 0.004046 | 0.003965 | 0.004127 |
2030-10-21 | 0.004033 | 0.003953 | 0.004114 |
2030-10-22 | 0.004045 | 0.003964 | 0.004126 |
2030-10-23 | 0.004045 | 0.003964 | 0.004125 |
2030-10-24 | 0.004057 | 0.003976 | 0.004138 |
2030-10-25 | 0.004069 | 0.003987 | 0.004150 |
2030-10-26 | 0.004081 | 0.003999 | 0.004163 |
2030-10-27 | 0.004068 | 0.003987 | 0.004150 |
2030-10-28 | 0.004061 | 0.003980 | 0.004143 |
2030-10-29 | 0.004074 | 0.003992 | 0.004155 |
2030-10-30 | 0.004067 | 0.003985 | 0.004148 |
2030-10-31 | 0.004064 | 0.003982 | 0.004145 |
2030 November | |||
2030-11-01 | 0.004051 | 0.003970 | 0.004132 |
2030-11-02 | 0.004063 | 0.003982 | 0.004144 |
2030-11-03 | 0.004070 | 0.003989 | 0.004152 |
2030-11-04 | 0.004058 | 0.003977 | 0.004139 |
2030-11-05 | 0.004070 | 0.003988 | 0.004151 |
2030-11-06 | 0.004057 | 0.003976 | 0.004138 |
2030-11-07 | 0.004069 | 0.003988 | 0.004151 |
2030-11-08 | 0.004057 | 0.003976 | 0.004138 |
2030-11-09 | 0.004057 | 0.003976 | 0.004138 |
2030-11-10 | 0.004045 | 0.003964 | 0.004126 |
2030-11-11 | 0.004045 | 0.003964 | 0.004126 |
2030-11-12 | 0.004032 | 0.003952 | 0.004113 |
2030-11-13 | 0.004020 | 0.003940 | 0.004100 |
2030-11-14 | 0.004032 | 0.003951 | 0.004113 |
2030-11-15 | 0.004044 | 0.003963 | 0.004125 |
2030-11-16 | 0.004046 | 0.003965 | 0.004127 |
2030-11-17 | 0.004033 | 0.003952 | 0.004114 |
2030-11-18 | 0.004021 | 0.003940 | 0.004101 |
2030-11-19 | 0.004008 | 0.003928 | 0.004088 |
2030-11-20 | 0.004020 | 0.003940 | 0.004101 |
2030-11-21 | 0.004024 | 0.003944 | 0.004105 |
2030-11-22 | 0.004013 | 0.003933 | 0.004093 |
2030-11-23 | 0.004019 | 0.003939 | 0.004099 |
2030-11-24 | 0.004031 | 0.003950 | 0.004112 |
2030-11-25 | 0.004043 | 0.003962 | 0.004124 |
2030-11-26 | 0.004034 | 0.003953 | 0.004114 |
2030-11-27 | 0.004035 | 0.003954 | 0.004116 |
2030-11-28 | 0.004027 | 0.003946 | 0.004107 |
2030-11-29 | 0.004032 | 0.003952 | 0.004113 |
2030-11-30 | 0.004020 | 0.003939 | 0.004100 |
2030 December | |||
2030-12-01 | 0.004007 | 0.003927 | 0.004088 |
2030-12-02 | 0.004018 | 0.003938 | 0.004099 |
2030-12-03 | 0.004030 | 0.003950 | 0.004111 |
2030-12-04 | 0.004018 | 0.003938 | 0.004098 |
2030-12-05 | 0.004016 | 0.003936 | 0.004097 |
2030-12-06 | 0.004004 | 0.003924 | 0.004084 |
2030-12-07 | 0.004015 | 0.003935 | 0.004096 |
2030-12-08 | 0.004027 | 0.003947 | 0.004108 |
2030-12-09 | 0.004023 | 0.003943 | 0.004104 |
2030-12-10 | 0.004011 | 0.003931 | 0.004091 |
2030-12-11 | 0.003999 | 0.003919 | 0.004079 |
2030-12-12 | 0.004011 | 0.003930 | 0.004091 |
2030-12-13 | 0.004000 | 0.003920 | 0.004080 |
2030-12-14 | 0.003996 | 0.003916 | 0.004076 |
2030-12-15 | 0.003995 | 0.003915 | 0.004075 |
2030-12-16 | 0.003983 | 0.003903 | 0.004062 |
2030-12-17 | 0.003970 | 0.003891 | 0.004050 |
2030-12-18 | 0.003958 | 0.003879 | 0.004037 |
2030-12-19 | 0.003953 | 0.003874 | 0.004032 |
2030-12-20 | 0.003946 | 0.003867 | 0.004025 |
2030-12-21 | 0.003945 | 0.003867 | 0.004024 |
2030-12-22 | 0.003933 | 0.003855 | 0.004012 |
2030-12-23 | 0.003935 | 0.003856 | 0.004013 |
2030-12-24 | 0.003943 | 0.003865 | 0.004022 |
2030-12-25 | 0.003931 | 0.003853 | 0.004010 |
2030-12-26 | 0.003933 | 0.003855 | 0.004012 |
2030-12-27 | 0.003933 | 0.003854 | 0.004011 |
2030-12-28 | 0.003937 | 0.003858 | 0.004016 |
2030-12-29 | 0.003925 | 0.003846 | 0.004003 |
2030-12-30 | 0.003937 | 0.003858 | 0.004015 |
2030-12-31 | 0.003933 | 0.003854 | 0.004012 |