> Page 6: JPY/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.003542 0.003471 0.003612
2031-01-02 0.003530 0.003460 0.003601
2031-01-03 0.003519 0.003449 0.003590
2031-01-04 0.003508 0.003438 0.003578
2031-01-05 0.003497 0.003427 0.003567
2031-01-06 0.003498 0.003428 0.003568
2031-01-07 0.003487 0.003417 0.003557
2031-01-08 0.003483 0.003413 0.003552
2031-01-09 0.003472 0.003402 0.003541
2031-01-10 0.003482 0.003413 0.003552
2031-01-11 0.003492 0.003422 0.003562
2031-01-12 0.003481 0.003412 0.003551
2031-01-13 0.003492 0.003422 0.003562
2031-01-14 0.003502 0.003432 0.003572
2031-01-15 0.003491 0.003422 0.003561
2031-01-16 0.003480 0.003411 0.003550
2031-01-17 0.003482 0.003412 0.003552
2031-01-18 0.003493 0.003423 0.003562
2031-01-19 0.003490 0.003420 0.003560
2031-01-20 0.003500 0.003430 0.003570
2031-01-21 0.003489 0.003420 0.003559
2031-01-22 0.003478 0.003409 0.003548
2031-01-23 0.003467 0.003398 0.003537
2031-01-24 0.003462 0.003393 0.003531
2031-01-25 0.003471 0.003401 0.003540
2031-01-26 0.003476 0.003406 0.003545
2031-01-27 0.003486 0.003416 0.003556
2031-01-28 0.003475 0.003406 0.003545
2031-01-29 0.003471 0.003401 0.003540
2031-01-30 0.003468 0.003398 0.003537
2031-01-31 0.003458 0.003389 0.003528
2031 February
2031-02-01 0.003465 0.003395 0.003534
2031-02-02 0.003461 0.003392 0.003531
2031-02-03 0.003450 0.003381 0.003519
2031-02-04 0.003461 0.003392 0.003530
2031-02-05 0.003450 0.003381 0.003519
2031-02-06 0.003441 0.003372 0.003510
2031-02-07 0.003436 0.003367 0.003505
2031-02-08 0.003425 0.003357 0.003494
2031-02-09 0.003429 0.003361 0.003498
2031-02-10 0.003425 0.003356 0.003493
2031-02-11 0.003417 0.003349 0.003486
2031-02-12 0.003428 0.003359 0.003496
2031-02-13 0.003433 0.003364 0.003502
2031-02-14 0.003443 0.003375 0.003512
2031-02-15 0.003433 0.003364 0.003501
2031-02-16 0.003443 0.003374 0.003512
2031-02-17 0.003436 0.003367 0.003505
2031-02-18 0.003427 0.003358 0.003495
2031-02-19 0.003416 0.003348 0.003484
2031-02-20 0.003421 0.003353 0.003489
2031-02-21 0.003421 0.003352 0.003489
2031-02-22 0.003417 0.003348 0.003485
2031-02-23 0.003417 0.003349 0.003485
2031-02-24 0.003416 0.003347 0.003484
2031-02-25 0.003414 0.003346 0.003482
2031-02-26 0.003416 0.003348 0.003485
2031-02-27 0.003414 0.003346 0.003483
2031-02-28 0.003409 0.003341 0.003477
2031 March
2031-03-01 0.003403 0.003335 0.003471
2031-03-02 0.003413 0.003345 0.003481
2031-03-03 0.003423 0.003355 0.003492
2031-03-04 0.003413 0.003344 0.003481
2031-03-05 0.003423 0.003355 0.003492
2031-03-06 0.003425 0.003356 0.003493
2031-03-07 0.003435 0.003367 0.003504
2031-03-08 0.003424 0.003356 0.003493
2031-03-09 0.003415 0.003347 0.003483
2031-03-10 0.003405 0.003336 0.003473
2031-03-11 0.003394 0.003326 0.003462
2031-03-12 0.003391 0.003323 0.003459
2031-03-13 0.003387 0.003319 0.003455
2031-03-14 0.003397 0.003330 0.003465
2031-03-15 0.003387 0.003319 0.003454
2031-03-16 0.003397 0.003329 0.003465
2031-03-17 0.003407 0.003339 0.003476
2031-03-18 0.003418 0.003349 0.003486
2031-03-19 0.003423 0.003354 0.003491
2031-03-20 0.003412 0.003344 0.003480
2031-03-21 0.003408 0.003340 0.003476
2031-03-22 0.003409 0.003341 0.003477
2031-03-23 0.003420 0.003351 0.003488
2031-03-24 0.003430 0.003361 0.003499
2031-03-25 0.003431 0.003362 0.003499
2031-03-26 0.003420 0.003351 0.003488
2031-03-27 0.003430 0.003362 0.003499
2031-03-28 0.003419 0.003351 0.003488
2031-03-29 0.003423 0.003354 0.003491
2031-03-30 0.003423 0.003354 0.003491
2031-03-31 0.003433 0.003364 0.003502
2031 April
2031-04-01 0.003422 0.003354 0.003491
2031-04-02 0.003411 0.003343 0.003480
2031-04-03 0.003422 0.003353 0.003490
2031-04-04 0.003432 0.003364 0.003501
2031-04-05 0.003443 0.003374 0.003512
2031-04-06 0.003442 0.003373 0.003511
2031-04-07 0.003432 0.003363 0.003501
2031-04-08 0.003421 0.003353 0.003490
2031-04-09 0.003430 0.003361 0.003498
2031-04-10 0.003440 0.003371 0.003509
2031-04-11 0.003434 0.003365 0.003502
2031-04-12 0.003436 0.003368 0.003505
2031-04-13 0.003431 0.003362 0.003499
2031-04-14 0.003441 0.003372 0.003510
2031-04-15 0.003441 0.003372 0.003509
2031-04-16 0.003451 0.003382 0.003520
2031-04-17 0.003447 0.003378 0.003516
2031-04-18 0.003436 0.003367 0.003505
2031-04-19 0.003425 0.003357 0.003494
2031-04-20 0.003414 0.003346 0.003482
2031-04-21 0.003415 0.003347 0.003484
2031-04-22 0.003426 0.003357 0.003494
2031-04-23 0.003421 0.003353 0.003489
2031-04-24 0.003410 0.003342 0.003478
2031-04-25 0.003421 0.003352 0.003489
2031-04-26 0.003418 0.003350 0.003487
2031-04-27 0.003407 0.003339 0.003476
2031-04-28 0.003397 0.003329 0.003465
2031-04-29 0.003386 0.003318 0.003454
2031-04-30 0.003386 0.003318 0.003453
2031 May
2031-05-01 0.003386 0.003318 0.003454
2031-05-02 0.003385 0.003318 0.003453
2031-05-03 0.003383 0.003315 0.003451
2031-05-04 0.003393 0.003325 0.003461
2031-05-05 0.003390 0.003322 0.003458
2031-05-06 0.003381 0.003313 0.003448
2031-05-07 0.003391 0.003323 0.003459
2031-05-08 0.003393 0.003325 0.003461
2031-05-09 0.003402 0.003334 0.003470
2031-05-10 0.003412 0.003344 0.003480
2031-05-11 0.003401 0.003333 0.003469
2031-05-12 0.003398 0.003330 0.003466
2031-05-13 0.003409 0.003340 0.003477
2031-05-14 0.003402 0.003334 0.003470
2031-05-15 0.003392 0.003324 0.003459
2031-05-16 0.003394 0.003326 0.003462
2031-05-17 0.003388 0.003321 0.003456
2031-05-18 0.003378 0.003310 0.003445
2031-05-19 0.003382 0.003314 0.003449
2031-05-20 0.003392 0.003324 0.003460
2031-05-21 0.003388 0.003320 0.003455
2031-05-22 0.003385 0.003317 0.003452
2031-05-23 0.003392 0.003324 0.003460
2031-05-24 0.003383 0.003315 0.003450
2031-05-25 0.003380 0.003312 0.003447
2031-05-26 0.003380 0.003312 0.003447
2031-05-27 0.003378 0.003310 0.003446
2031-05-28 0.003380 0.003312 0.003447
2031-05-29 0.003376 0.003308 0.003443
2031-05-30 0.003386 0.003318 0.003454
2031-05-31 0.003386 0.003318 0.003454
2031 June
2031-06-01 0.003378 0.003310 0.003445
2031-06-02 0.003387 0.003320 0.003455
2031-06-03 0.003398 0.003330 0.003466
2031-06-04 0.003408 0.003340 0.003476
2031-06-05 0.003418 0.003350 0.003487
2031-06-06 0.003419 0.003351 0.003488
2031-06-07 0.003408 0.003340 0.003477
2031-06-08 0.003408 0.003340 0.003477
2031-06-09 0.003398 0.003330 0.003466
2031-06-10 0.003387 0.003319 0.003455
2031-06-11 0.003383 0.003315 0.003450
2031-06-12 0.003372 0.003304 0.003439
2031-06-13 0.003378 0.003311 0.003446
2031-06-14 0.003367 0.003300 0.003435
2031-06-15 0.003375 0.003307 0.003442
2031-06-16 0.003373 0.003306 0.003441
2031-06-17 0.003370 0.003302 0.003437
2031-06-18 0.003375 0.003308 0.003443
2031-06-19 0.003372 0.003304 0.003439
2031-06-20 0.003373 0.003305 0.003440
2031-06-21 0.003369 0.003301 0.003436
2031-06-22 0.003369 0.003302 0.003437
2031-06-23 0.003369 0.003301 0.003436
2031-06-24 0.003375 0.003307 0.003442
2031-06-25 0.003366 0.003299 0.003433
2031-06-26 0.003363 0.003295 0.003430
2031-06-27 0.003364 0.003297 0.003431
2031-06-28 0.003354 0.003287 0.003421
2031-06-29 0.003349 0.003282 0.003416
2031-06-30 0.003347 0.003280 0.003414
2031 July
2031-07-01 0.003336 0.003269 0.003403
2031-07-02 0.003326 0.003259 0.003392
2031-07-03 0.003333 0.003267 0.003400
2031-07-04 0.003327 0.003261 0.003394
2031-07-05 0.003327 0.003260 0.003394
2031-07-06 0.003323 0.003257 0.003389
2031-07-07 0.003325 0.003258 0.003391
2031-07-08 0.003314 0.003248 0.003380
2031-07-09 0.003307 0.003241 0.003373
2031-07-10 0.003296 0.003230 0.003362
2031-07-11 0.003306 0.003240 0.003373
2031-07-12 0.003296 0.003230 0.003362
2031-07-13 0.003306 0.003240 0.003372
2031-07-14 0.003316 0.003250 0.003382
2031-07-15 0.003306 0.003239 0.003372
2031-07-16 0.003295 0.003229 0.003361
2031-07-17 0.003285 0.003219 0.003350
2031-07-18 0.003274 0.003209 0.003340
2031-07-19 0.003275 0.003209 0.003340
2031-07-20 0.003266 0.003201 0.003331
2031-07-21 0.003257 0.003192 0.003322
2031-07-22 0.003252 0.003187 0.003317
2031-07-23 0.003262 0.003196 0.003327
2031-07-24 0.003251 0.003186 0.003316
2031-07-25 0.003244 0.003179 0.003308
2031-07-26 0.003233 0.003169 0.003298
2031-07-27 0.003236 0.003171 0.003300
2031-07-28 0.003226 0.003162 0.003291
2031-07-29 0.003221 0.003156 0.003285
2031-07-30 0.003223 0.003159 0.003287
2031-07-31 0.003224 0.003159 0.003288
2031 August
2031-08-01 0.003215 0.003151 0.003279
2031-08-02 0.003208 0.003144 0.003272
2031-08-03 0.003218 0.003153 0.003282
2031-08-04 0.003213 0.003149 0.003277
2031-08-05 0.003223 0.003158 0.003287
2031-08-06 0.003233 0.003168 0.003297
2031-08-07 0.003222 0.003158 0.003287
2031-08-08 0.003227 0.003163 0.003292
2031-08-09 0.003217 0.003153 0.003281
2031-08-10 0.003213 0.003149 0.003277
2031-08-11 0.003211 0.003147 0.003276
2031-08-12 0.003218 0.003153 0.003282
2031-08-13 0.003211 0.003147 0.003275
2031-08-14 0.003202 0.003138 0.003266
2031-08-15 0.003199 0.003135 0.003263
2031-08-16 0.003196 0.003132 0.003260
2031-08-17 0.003194 0.003130 0.003258
2031-08-18 0.003184 0.003120 0.003248
2031-08-19 0.003174 0.003110 0.003237
2031-08-20 0.003177 0.003114 0.003241
2031-08-21 0.003177 0.003114 0.003241
2031-08-22 0.003167 0.003104 0.003231
2031-08-23 0.003166 0.003103 0.003229
2031-08-24 0.003162 0.003099 0.003225
2031-08-25 0.003152 0.003089 0.003215
2031-08-26 0.003152 0.003089 0.003215
2031-08-27 0.003150 0.003087 0.003213
2031-08-28 0.003159 0.003096 0.003222
2031-08-29 0.003155 0.003092 0.003218
2031-08-30 0.003146 0.003083 0.003209
2031-08-31 0.003140 0.003077 0.003203
2031 September
2031-09-01 0.003150 0.003087 0.003213
2031-09-02 0.003148 0.003085 0.003211
2031-09-03 0.003151 0.003088 0.003214
2031-09-04 0.003147 0.003084 0.003210
2031-09-05 0.003156 0.003093 0.003220
2031-09-06 0.003146 0.003084 0.003209
2031-09-07 0.003141 0.003078 0.003204
2031-09-08 0.003151 0.003088 0.003214
2031-09-09 0.003160 0.003097 0.003223
2031-09-10 0.003170 0.003106 0.003233
2031-09-11 0.003174 0.003110 0.003237
2031-09-12 0.003165 0.003101 0.003228
2031-09-13 0.003171 0.003108 0.003234
2031-09-14 0.003181 0.003117 0.003244
2031-09-15 0.003190 0.003127 0.003254
2031-09-16 0.003200 0.003136 0.003264
2031-09-17 0.003210 0.003146 0.003274
2031-09-18 0.003220 0.003155 0.003284
2031-09-19 0.003209 0.003145 0.003274
2031-09-20 0.003199 0.003135 0.003263
2031-09-21 0.003189 0.003125 0.003253
2031-09-22 0.003199 0.003135 0.003263
2031-09-23 0.003200 0.003136 0.003264
2031-09-24 0.003200 0.003136 0.003264
2031-09-25 0.003194 0.003130 0.003258
2031-09-26 0.003184 0.003121 0.003248
2031-09-27 0.003194 0.003130 0.003258
2031-09-28 0.003204 0.003140 0.003268
2031-09-29 0.003213 0.003149 0.003278
2031-09-30 0.003218 0.003154 0.003283
2031 October
2031-10-01 0.003208 0.003144 0.003272
2031-10-02 0.003218 0.003154 0.003282
2031-10-03 0.003208 0.003144 0.003272
2031-10-04 0.003218 0.003153 0.003282
2031-10-05 0.003207 0.003143 0.003272
2031-10-06 0.003197 0.003133 0.003261
2031-10-07 0.003187 0.003124 0.003251
2031-10-08 0.003180 0.003116 0.003243
2031-10-09 0.003190 0.003126 0.003253
2031-10-10 0.003199 0.003135 0.003263
2031-10-11 0.003198 0.003134 0.003262
2031-10-12 0.003207 0.003143 0.003272
2031-10-13 0.003197 0.003133 0.003261
2031-10-14 0.003207 0.003143 0.003271
2031-10-15 0.003199 0.003135 0.003263
2031-10-16 0.003209 0.003145 0.003273
2031-10-17 0.003200 0.003136 0.003264
2031-10-18 0.003201 0.003137 0.003265
2031-10-19 0.003191 0.003127 0.003255
2031-10-20 0.003181 0.003117 0.003245
2031-10-21 0.003171 0.003108 0.003234
2031-10-22 0.003175 0.003111 0.003238
2031-10-23 0.003165 0.003101 0.003228
2031-10-24 0.003172 0.003108 0.003235
2031-10-25 0.003165 0.003101 0.003228
2031-10-26 0.003156 0.003093 0.003219
2031-10-27 0.003164 0.003101 0.003227
2031-10-28 0.003156 0.003093 0.003219
2031-10-29 0.003156 0.003092 0.003219
2031-10-30 0.003154 0.003091 0.003217
2031-10-31 0.003144 0.003081 0.003207
2031 November
2031-11-01 0.003154 0.003090 0.003217
2031-11-02 0.003154 0.003090 0.003217