Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004608 0.004516 0.004700
2030-01-02 0.004618 0.004525 0.004710
2030-01-03 0.004603 0.004511 0.004695
2030-01-04 0.004589 0.004497 0.004681
2030-01-05 0.004590 0.004498 0.004682
2030-01-06 0.004580 0.004489 0.004672
2030-01-07 0.004586 0.004495 0.004678
2030-01-08 0.004600 0.004508 0.004692
2030-01-09 0.004608 0.004516 0.004701
2030-01-10 0.004604 0.004512 0.004696
2030-01-11 0.004589 0.004498 0.004681
2030-01-12 0.004603 0.004511 0.004695
2030-01-13 0.004608 0.004516 0.004700
2030-01-14 0.004594 0.004502 0.004686
2030-01-15 0.004599 0.004507 0.004691
2030-01-16 0.004604 0.004512 0.004696
2030-01-17 0.004600 0.004508 0.004692
2030-01-18 0.004610 0.004518 0.004702
2030-01-19 0.004624 0.004531 0.004716
2030-01-20 0.004633 0.004540 0.004725
2030-01-21 0.004646 0.004553 0.004739
2030-01-22 0.004632 0.004539 0.004725
2030-01-23 0.004627 0.004535 0.004720
2030-01-24 0.004629 0.004537 0.004722
2030-01-25 0.004624 0.004531 0.004716
2030-01-26 0.004609 0.004517 0.004702
2030-01-27 0.004623 0.004531 0.004716
2030-01-28 0.004619 0.004526 0.004711
2030-01-29 0.004626 0.004534 0.004719
2030-01-30 0.004612 0.004520 0.004704
2030-01-31 0.004598 0.004506 0.004690
2030 February
2030-02-01 0.004587 0.004496 0.004679
2030-02-02 0.004600 0.004508 0.004692
2030-02-03 0.004614 0.004521 0.004706
2030-02-04 0.004609 0.004517 0.004702
2030-02-05 0.004623 0.004531 0.004716
2030-02-06 0.004637 0.004544 0.004730
2030-02-07 0.004630 0.004538 0.004723
2030-02-08 0.004631 0.004538 0.004724
2030-02-09 0.004617 0.004524 0.004709
2030-02-10 0.004615 0.004523 0.004708
2030-02-11 0.004607 0.004515 0.004699
2030-02-12 0.004619 0.004526 0.004711
2030-02-13 0.004616 0.004523 0.004708
2030-02-14 0.004613 0.004521 0.004705
2030-02-15 0.004606 0.004514 0.004698
2030-02-16 0.004592 0.004500 0.004684
2030-02-17 0.004606 0.004514 0.004698
2030-02-18 0.004611 0.004519 0.004703
2030-02-19 0.004607 0.004515 0.004699
2030-02-20 0.004592 0.004501 0.004684
2030-02-21 0.004588 0.004496 0.004680
2030-02-22 0.004575 0.004483 0.004666
2030-02-23 0.004579 0.004488 0.004671
2030-02-24 0.004565 0.004474 0.004657
2030-02-25 0.004566 0.004475 0.004658
2030-02-26 0.004559 0.004467 0.004650
2030-02-27 0.004555 0.004464 0.004646
2030-02-28 0.004552 0.004461 0.004643
2030 March
2030-03-01 0.004544 0.004454 0.004635
2030-03-02 0.004530 0.004440 0.004621
2030-03-03 0.004532 0.004441 0.004622
2030-03-04 0.004542 0.004451 0.004633
2030-03-05 0.004552 0.004461 0.004643
2030-03-06 0.004565 0.004474 0.004656
2030-03-07 0.004563 0.004472 0.004654
2030-03-08 0.004577 0.004485 0.004668
2030-03-09 0.004591 0.004499 0.004682
2030-03-10 0.004582 0.004491 0.004674
2030-03-11 0.004572 0.004480 0.004663
2030-03-12 0.004572 0.004481 0.004664
2030-03-13 0.004581 0.004489 0.004672
2030-03-14 0.004594 0.004502 0.004686
2030-03-15 0.004601 0.004509 0.004693
2030-03-16 0.004592 0.004500 0.004683
2030-03-17 0.004597 0.004505 0.004688
2030-03-18 0.004582 0.004491 0.004674
2030-03-19 0.004568 0.004477 0.004660
2030-03-20 0.004573 0.004482 0.004665
2030-03-21 0.004577 0.004486 0.004669
2030-03-22 0.004591 0.004499 0.004683
2030-03-23 0.004604 0.004512 0.004697
2030-03-24 0.004590 0.004498 0.004682
2030-03-25 0.004579 0.004488 0.004671
2030-03-26 0.004586 0.004495 0.004678
2030-03-27 0.004572 0.004481 0.004664
2030-03-28 0.004570 0.004479 0.004661
2030-03-29 0.004556 0.004465 0.004647
2030-03-30 0.004569 0.004478 0.004661
2030-03-31 0.004570 0.004479 0.004662
2030 April
2030-04-01 0.004566 0.004475 0.004658
2030-04-02 0.004576 0.004484 0.004668
2030-04-03 0.004590 0.004498 0.004681
2030-04-04 0.004586 0.004494 0.004677
2030-04-05 0.004599 0.004507 0.004691
2030-04-06 0.004585 0.004493 0.004677
2030-04-07 0.004593 0.004501 0.004684
2030-04-08 0.004578 0.004487 0.004670
2030-04-09 0.004577 0.004485 0.004668
2030-04-10 0.004590 0.004499 0.004682
2030-04-11 0.004601 0.004509 0.004693
2030-04-12 0.004587 0.004495 0.004679
2030-04-13 0.004588 0.004496 0.004679
2030-04-14 0.004601 0.004509 0.004693
2030-04-15 0.004587 0.004495 0.004679
2030-04-16 0.004573 0.004482 0.004664
2030-04-17 0.004566 0.004475 0.004658
2030-04-18 0.004557 0.004465 0.004648
2030-04-19 0.004542 0.004452 0.004633
2030-04-20 0.004528 0.004438 0.004619
2030-04-21 0.004525 0.004434 0.004615
2030-04-22 0.004511 0.004421 0.004601
2030-04-23 0.004524 0.004434 0.004615
2030-04-24 0.004510 0.004420 0.004601
2030-04-25 0.004498 0.004408 0.004588
2030-04-26 0.004484 0.004394 0.004574
2030-04-27 0.004489 0.004399 0.004578
2030-04-28 0.004475 0.004385 0.004564
2030-04-29 0.004478 0.004388 0.004567
2030-04-30 0.004464 0.004375 0.004553
2030 May
2030-05-01 0.004477 0.004388 0.004567
2030-05-02 0.004491 0.004401 0.004580
2030-05-03 0.004500 0.004410 0.004590
2030-05-04 0.004487 0.004397 0.004576
2030-05-05 0.004479 0.004390 0.004569
2030-05-06 0.004465 0.004376 0.004555
2030-05-07 0.004463 0.004374 0.004552
2030-05-08 0.004450 0.004361 0.004539
2030-05-09 0.004439 0.004351 0.004528
2030-05-10 0.004426 0.004337 0.004514
2030-05-11 0.004428 0.004339 0.004516
2030-05-12 0.004429 0.004340 0.004518
2030-05-13 0.004415 0.004327 0.004504
2030-05-14 0.004402 0.004314 0.004490
2030-05-15 0.004388 0.004300 0.004476
2030-05-16 0.004375 0.004287 0.004462
2030-05-17 0.004388 0.004300 0.004475
2030-05-18 0.004374 0.004287 0.004462
2030-05-19 0.004367 0.004280 0.004455
2030-05-20 0.004380 0.004293 0.004468
2030-05-21 0.004394 0.004306 0.004481
2030-05-22 0.004380 0.004292 0.004468
2030-05-23 0.004366 0.004279 0.004454
2030-05-24 0.004380 0.004292 0.004467
2030-05-25 0.004376 0.004289 0.004464
2030-05-26 0.004376 0.004288 0.004464
2030-05-27 0.004389 0.004301 0.004477
2030-05-28 0.004376 0.004288 0.004463
2030-05-29 0.004362 0.004275 0.004449
2030-05-30 0.004374 0.004287 0.004462
2030-05-31 0.004375 0.004288 0.004463
2030 June
2030-06-01 0.004388 0.004301 0.004476
2030-06-02 0.004402 0.004313 0.004490
2030-06-03 0.004388 0.004300 0.004476
2030-06-04 0.004401 0.004313 0.004489
2030-06-05 0.004387 0.004300 0.004475
2030-06-06 0.004401 0.004313 0.004489
2030-06-07 0.004403 0.004315 0.004491
2030-06-08 0.004401 0.004313 0.004489
2030-06-09 0.004403 0.004315 0.004491
2030-06-10 0.004416 0.004328 0.004504
2030-06-11 0.004403 0.004315 0.004491
2030-06-12 0.004406 0.004318 0.004495
2030-06-13 0.004398 0.004310 0.004486
2030-06-14 0.004385 0.004297 0.004472
2030-06-15 0.004371 0.004284 0.004458
2030-06-16 0.004358 0.004270 0.004445
2030-06-17 0.004364 0.004277 0.004452
2030-06-18 0.004351 0.004264 0.004438
2030-06-19 0.004338 0.004251 0.004424
2030-06-20 0.004324 0.004238 0.004411
2030-06-21 0.004311 0.004225 0.004397
2030-06-22 0.004311 0.004225 0.004397
2030-06-23 0.004299 0.004213 0.004384
2030-06-24 0.004311 0.004225 0.004398
2030-06-25 0.004298 0.004212 0.004384
2030-06-26 0.004311 0.004225 0.004397
2030-06-27 0.004324 0.004237 0.004410
2030-06-28 0.004310 0.004224 0.004397
2030-06-29 0.004316 0.004230 0.004403
2030-06-30 0.004303 0.004217 0.004389
2030 July
2030-07-01 0.004311 0.004225 0.004397
2030-07-02 0.004324 0.004237 0.004410
2030-07-03 0.004317 0.004230 0.004403
2030-07-04 0.004305 0.004219 0.004391
2030-07-05 0.004291 0.004206 0.004377
2030-07-06 0.004278 0.004193 0.004364
2030-07-07 0.004291 0.004205 0.004377
2030-07-08 0.004304 0.004218 0.004390
2030-07-09 0.004291 0.004205 0.004376
2030-07-10 0.004301 0.004215 0.004387
2030-07-11 0.004287 0.004202 0.004373
2030-07-12 0.004289 0.004203 0.004375
2030-07-13 0.004277 0.004191 0.004362
2030-07-14 0.004264 0.004178 0.004349
2030-07-15 0.004276 0.004191 0.004362
2030-07-16 0.004263 0.004178 0.004348
2030-07-17 0.004250 0.004165 0.004335
2030-07-18 0.004263 0.004177 0.004348
2030-07-19 0.004265 0.004180 0.004351
2030-07-20 0.004267 0.004181 0.004352
2030-07-21 0.004260 0.004175 0.004345
2030-07-22 0.004273 0.004188 0.004358
2030-07-23 0.004286 0.004200 0.004371
2030-07-24 0.004282 0.004196 0.004368
2030-07-25 0.004269 0.004183 0.004354
2030-07-26 0.004282 0.004196 0.004367
2030-07-27 0.004294 0.004208 0.004380
2030-07-28 0.004307 0.004221 0.004393
2030-07-29 0.004320 0.004234 0.004406
2030-07-30 0.004307 0.004221 0.004393
2030-07-31 0.004293 0.004208 0.004379
2030 August
2030-08-01 0.004306 0.004220 0.004392
2030-08-02 0.004293 0.004207 0.004379
2030-08-03 0.004300 0.004214 0.004386
2030-08-04 0.004289 0.004203 0.004375
2030-08-05 0.004302 0.004216 0.004388
2030-08-06 0.004296 0.004210 0.004382
2030-08-07 0.004287 0.004201 0.004373
2030-08-08 0.004291 0.004206 0.004377
2030-08-09 0.004278 0.004193 0.004364
2030-08-10 0.004265 0.004180 0.004350
2030-08-11 0.004252 0.004167 0.004337
2030-08-12 0.004239 0.004154 0.004324
2030-08-13 0.004226 0.004141 0.004310
2030-08-14 0.004238 0.004154 0.004323
2030-08-15 0.004228 0.004143 0.004312
2030-08-16 0.004240 0.004155 0.004325
2030-08-17 0.004227 0.004143 0.004312
2030-08-18 0.004214 0.004130 0.004298
2030-08-19 0.004210 0.004126 0.004294
2030-08-20 0.004197 0.004113 0.004281
2030-08-21 0.004184 0.004100 0.004268
2030-08-22 0.004172 0.004088 0.004255
2030-08-23 0.004174 0.004090 0.004257
2030-08-24 0.004161 0.004077 0.004244
2030-08-25 0.004148 0.004065 0.004231
2030-08-26 0.004156 0.004073 0.004239
2030-08-27 0.004168 0.004085 0.004251
2030-08-28 0.004168 0.004085 0.004252
2030-08-29 0.004156 0.004072 0.004239
2030-08-30 0.004168 0.004085 0.004251
2030-08-31 0.004155 0.004072 0.004238
2030 September
2030-09-01 0.004167 0.004084 0.004251
2030-09-02 0.004155 0.004072 0.004238
2030-09-03 0.004144 0.004061 0.004227
2030-09-04 0.004131 0.004048 0.004214
2030-09-05 0.004143 0.004060 0.004226
2030-09-06 0.004130 0.004048 0.004213
2030-09-07 0.004118 0.004035 0.004200
2030-09-08 0.004111 0.004029 0.004193
2030-09-09 0.004119 0.004037 0.004202
2030-09-10 0.004119 0.004036 0.004201
2030-09-11 0.004108 0.004025 0.004190
2030-09-12 0.004116 0.004034 0.004198
2030-09-13 0.004128 0.004046 0.004211
2030-09-14 0.004116 0.004033 0.004198
2030-09-15 0.004103 0.004021 0.004185
2030-09-16 0.004090 0.004009 0.004172
2030-09-17 0.004085 0.004003 0.004167
2030-09-18 0.004079 0.003998 0.004161
2030-09-19 0.004067 0.003986 0.004148
2030-09-20 0.004054 0.003973 0.004135
2030-09-21 0.004042 0.003961 0.004123
2030-09-22 0.004033 0.003952 0.004113
2030-09-23 0.004026 0.003946 0.004107
2030-09-24 0.004014 0.003934 0.004094
2030-09-25 0.004004 0.003924 0.004084
2030-09-26 0.004016 0.003936 0.004097
2030-09-27 0.004004 0.003924 0.004084
2030-09-28 0.004016 0.003936 0.004096
2030-09-29 0.004028 0.003947 0.004108
2030-09-30 0.004024 0.003943 0.004104
2030 October
2030-10-01 0.004012 0.003931 0.004092
2030-10-02 0.003999 0.003919 0.004079
2030-10-03 0.004011 0.003931 0.004091
2030-10-04 0.004012 0.003932 0.004092
2030-10-05 0.003999 0.003919 0.004079
2030-10-06 0.004011 0.003931 0.004092
2030-10-07 0.004017 0.003937 0.004098
2030-10-08 0.004029 0.003949 0.004110
2030-10-09 0.004017 0.003936 0.004097
2030-10-10 0.004029 0.003948 0.004109
2030-10-11 0.004041 0.003960 0.004122
2030-10-12 0.004028 0.003948 0.004109
2030-10-13 0.004040 0.003960 0.004121
2030-10-14 0.004030 0.003949 0.004111
2030-10-15 0.004018 0.003937 0.004098
2030-10-16 0.004022 0.003942 0.004103
2030-10-17 0.004010 0.003930 0.004090
2030-10-18 0.004022 0.003941 0.004102
2030-10-19 0.004034 0.003953 0.004114
2030-10-20 0.004046 0.003965 0.004127
2030-10-21 0.004033 0.003953 0.004114
2030-10-22 0.004045 0.003964 0.004126
2030-10-23 0.004045 0.003964 0.004125
2030-10-24 0.004057 0.003976 0.004138
2030-10-25 0.004069 0.003987 0.004150
2030-10-26 0.004081 0.003999 0.004163
2030-10-27 0.004068 0.003987 0.004150
2030-10-28 0.004061 0.003980 0.004143
2030-10-29 0.004074 0.003992 0.004155
2030-10-30 0.004067 0.003985 0.004148
2030-10-31 0.004064 0.003982 0.004145
2030 November
2030-11-01 0.004051 0.003970 0.004132
2030-11-02 0.004063 0.003982 0.004144
2030-11-03 0.004070 0.003989 0.004152
2030-11-04 0.004058 0.003977 0.004139
2030-11-05 0.004070 0.003988 0.004151
2030-11-06 0.004057 0.003976 0.004138
2030-11-07 0.004069 0.003988 0.004151
2030-11-08 0.004057 0.003976 0.004138
2030-11-09 0.004057 0.003976 0.004138
2030-11-10 0.004045 0.003964 0.004126
2030-11-11 0.004045 0.003964 0.004126
2030-11-12 0.004032 0.003952 0.004113
2030-11-13 0.004020 0.003940 0.004100
2030-11-14 0.004032 0.003951 0.004113
2030-11-15 0.004044 0.003963 0.004125
2030-11-16 0.004046 0.003965 0.004127
2030-11-17 0.004033 0.003952 0.004114
2030-11-18 0.004021 0.003940 0.004101
2030-11-19 0.004008 0.003928 0.004088
2030-11-20 0.004020 0.003940 0.004101
2030-11-21 0.004024 0.003944 0.004105
2030-11-22 0.004013 0.003933 0.004093
2030-11-23 0.004019 0.003939 0.004099
2030-11-24 0.004031 0.003950 0.004112
2030-11-25 0.004043 0.003962 0.004124
2030-11-26 0.004034 0.003953 0.004114
2030-11-27 0.004035 0.003954 0.004116
2030-11-28 0.004027 0.003946 0.004107
2030-11-29 0.004032 0.003952 0.004113
2030-11-30 0.004020 0.003939 0.004100
2030 December
2030-12-01 0.004007 0.003927 0.004088
2030-12-02 0.004018 0.003938 0.004099
2030-12-03 0.004030 0.003950 0.004111
2030-12-04 0.004018 0.003938 0.004098
2030-12-05 0.004016 0.003936 0.004097
2030-12-06 0.004004 0.003924 0.004084
2030-12-07 0.004015 0.003935 0.004096
2030-12-08 0.004027 0.003947 0.004108
2030-12-09 0.004023 0.003943 0.004104
2030-12-10 0.004011 0.003931 0.004091
2030-12-11 0.003999 0.003919 0.004079
2030-12-12 0.004011 0.003930 0.004091
2030-12-13 0.004000 0.003920 0.004080
2030-12-14 0.003996 0.003916 0.004076
2030-12-15 0.003995 0.003915 0.004075
2030-12-16 0.003983 0.003903 0.004062
2030-12-17 0.003970 0.003891 0.004050
2030-12-18 0.003958 0.003879 0.004037
2030-12-19 0.003953 0.003874 0.004032
2030-12-20 0.003946 0.003867 0.004025
2030-12-21 0.003945 0.003867 0.004024
2030-12-22 0.003933 0.003855 0.004012
2030-12-23 0.003935 0.003856 0.004013
2030-12-24 0.003943 0.003865 0.004022
2030-12-25 0.003931 0.003853 0.004010
2030-12-26 0.003933 0.003855 0.004012
2030-12-27 0.003933 0.003854 0.004011
2030-12-28 0.003937 0.003858 0.004016
2030-12-29 0.003925 0.003846 0.004003
2030-12-30 0.003937 0.003858 0.004015
2030-12-31 0.003933 0.003854 0.004012