Current JPY/USD rate: â–² 0.006771 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.004858 | 0.004761 | 0.004955 |
2029-01-02 | 0.004843 | 0.004746 | 0.004940 |
2029-01-03 | 0.004857 | 0.004760 | 0.004955 |
2029-01-04 | 0.004872 | 0.004774 | 0.004969 |
2029-01-05 | 0.004875 | 0.004777 | 0.004972 |
2029-01-06 | 0.004889 | 0.004792 | 0.004987 |
2029-01-07 | 0.004883 | 0.004785 | 0.004981 |
2029-01-08 | 0.004883 | 0.004785 | 0.004981 |
2029-01-09 | 0.004898 | 0.004800 | 0.004995 |
2029-01-10 | 0.004907 | 0.004809 | 0.005006 |
2029-01-11 | 0.004919 | 0.004820 | 0.005017 |
2029-01-12 | 0.004908 | 0.004810 | 0.005006 |
2029-01-13 | 0.004893 | 0.004795 | 0.004991 |
2029-01-14 | 0.004894 | 0.004796 | 0.004992 |
2029-01-15 | 0.004894 | 0.004796 | 0.004992 |
2029-01-16 | 0.004881 | 0.004783 | 0.004979 |
2029-01-17 | 0.004866 | 0.004769 | 0.004963 |
2029-01-18 | 0.004851 | 0.004754 | 0.004948 |
2029-01-19 | 0.004855 | 0.004758 | 0.004952 |
2029-01-20 | 0.004841 | 0.004744 | 0.004938 |
2029-01-21 | 0.004842 | 0.004745 | 0.004938 |
2029-01-22 | 0.004841 | 0.004744 | 0.004938 |
2029-01-23 | 0.004833 | 0.004736 | 0.004930 |
2029-01-24 | 0.004818 | 0.004722 | 0.004915 |
2029-01-25 | 0.004833 | 0.004736 | 0.004929 |
2029-01-26 | 0.004828 | 0.004732 | 0.004925 |
2029-01-27 | 0.004826 | 0.004730 | 0.004923 |
2029-01-28 | 0.004826 | 0.004730 | 0.004923 |
2029-01-29 | 0.004837 | 0.004740 | 0.004934 |
2029-01-30 | 0.004851 | 0.004754 | 0.004948 |
2029-01-31 | 0.004866 | 0.004768 | 0.004963 |
2029 February | |||
2029-02-01 | 0.004880 | 0.004783 | 0.004978 |
2029-02-02 | 0.004865 | 0.004768 | 0.004963 |
2029-02-03 | 0.004850 | 0.004753 | 0.004947 |
2029-02-04 | 0.004850 | 0.004753 | 0.004947 |
2029-02-05 | 0.004850 | 0.004753 | 0.004947 |
2029-02-06 | 0.004835 | 0.004739 | 0.004932 |
2029-02-07 | 0.004845 | 0.004748 | 0.004942 |
2029-02-08 | 0.004830 | 0.004734 | 0.004927 |
2029-02-09 | 0.004815 | 0.004719 | 0.004912 |
2029-02-10 | 0.004830 | 0.004733 | 0.004926 |
2029-02-11 | 0.004830 | 0.004733 | 0.004926 |
2029-02-12 | 0.004821 | 0.004725 | 0.004918 |
2029-02-13 | 0.004836 | 0.004739 | 0.004932 |
2029-02-14 | 0.004828 | 0.004732 | 0.004925 |
2029-02-15 | 0.004827 | 0.004730 | 0.004924 |
2029-02-16 | 0.004837 | 0.004740 | 0.004934 |
2029-02-17 | 0.004822 | 0.004726 | 0.004918 |
2029-02-18 | 0.004823 | 0.004726 | 0.004919 |
2029-02-19 | 0.004828 | 0.004732 | 0.004925 |
2029-02-20 | 0.004814 | 0.004717 | 0.004910 |
2029-02-21 | 0.004825 | 0.004728 | 0.004921 |
2029-02-22 | 0.004839 | 0.004743 | 0.004936 |
2029-02-23 | 0.004824 | 0.004728 | 0.004921 |
2029-02-24 | 0.004827 | 0.004730 | 0.004923 |
2029-02-25 | 0.004827 | 0.004730 | 0.004923 |
2029-02-26 | 0.004817 | 0.004720 | 0.004913 |
2029-02-27 | 0.004805 | 0.004708 | 0.004901 |
2029-02-28 | 0.004815 | 0.004718 | 0.004911 |
2029 March | |||
2029-03-01 | 0.004817 | 0.004720 | 0.004913 |
2029-03-02 | 0.004802 | 0.004706 | 0.004898 |
2029-03-03 | 0.004816 | 0.004720 | 0.004912 |
2029-03-04 | 0.004817 | 0.004721 | 0.004913 |
2029-03-05 | 0.004804 | 0.004708 | 0.004900 |
2029-03-06 | 0.004790 | 0.004694 | 0.004886 |
2029-03-07 | 0.004786 | 0.004691 | 0.004882 |
2029-03-08 | 0.004801 | 0.004705 | 0.004897 |
2029-03-09 | 0.004805 | 0.004709 | 0.004901 |
2029-03-10 | 0.004803 | 0.004707 | 0.004899 |
2029-03-11 | 0.004804 | 0.004707 | 0.004900 |
2029-03-12 | 0.004807 | 0.004711 | 0.004903 |
2029-03-13 | 0.004792 | 0.004696 | 0.004888 |
2029-03-14 | 0.004777 | 0.004682 | 0.004873 |
2029-03-15 | 0.004792 | 0.004696 | 0.004888 |
2029-03-16 | 0.004793 | 0.004697 | 0.004889 |
2029-03-17 | 0.004807 | 0.004711 | 0.004904 |
2029-03-18 | 0.004807 | 0.004711 | 0.004904 |
2029-03-19 | 0.004793 | 0.004697 | 0.004888 |
2029-03-20 | 0.004807 | 0.004711 | 0.004903 |
2029-03-21 | 0.004803 | 0.004707 | 0.004899 |
2029-03-22 | 0.004803 | 0.004707 | 0.004899 |
2029-03-23 | 0.004801 | 0.004705 | 0.004897 |
2029-03-24 | 0.004795 | 0.004699 | 0.004891 |
2029-03-25 | 0.004795 | 0.004699 | 0.004891 |
2029-03-26 | 0.004805 | 0.004709 | 0.004901 |
2029-03-27 | 0.004815 | 0.004718 | 0.004911 |
2029-03-28 | 0.004829 | 0.004733 | 0.004926 |
2029-03-29 | 0.004814 | 0.004718 | 0.004910 |
2029-03-30 | 0.004809 | 0.004713 | 0.004905 |
2029-03-31 | 0.004794 | 0.004699 | 0.004890 |
2029 April | |||
2029-04-01 | 0.004794 | 0.004699 | 0.004890 |
2029-04-02 | 0.004783 | 0.004687 | 0.004878 |
2029-04-03 | 0.004778 | 0.004682 | 0.004873 |
2029-04-04 | 0.004771 | 0.004676 | 0.004866 |
2029-04-05 | 0.004778 | 0.004682 | 0.004873 |
2029-04-06 | 0.004767 | 0.004672 | 0.004863 |
2029-04-07 | 0.004777 | 0.004682 | 0.004873 |
2029-04-08 | 0.004772 | 0.004676 | 0.004867 |
2029-04-09 | 0.004773 | 0.004678 | 0.004869 |
2029-04-10 | 0.004765 | 0.004669 | 0.004860 |
2029-04-11 | 0.004769 | 0.004673 | 0.004864 |
2029-04-12 | 0.004754 | 0.004659 | 0.004849 |
2029-04-13 | 0.004752 | 0.004657 | 0.004847 |
2029-04-14 | 0.004766 | 0.004671 | 0.004861 |
2029-04-15 | 0.004779 | 0.004683 | 0.004875 |
2029-04-16 | 0.004773 | 0.004678 | 0.004869 |
2029-04-17 | 0.004788 | 0.004692 | 0.004883 |
2029-04-18 | 0.004778 | 0.004682 | 0.004873 |
2029-04-19 | 0.004774 | 0.004679 | 0.004869 |
2029-04-20 | 0.004773 | 0.004677 | 0.004868 |
2029-04-21 | 0.004772 | 0.004677 | 0.004868 |
2029-04-22 | 0.004787 | 0.004691 | 0.004882 |
2029-04-23 | 0.004775 | 0.004679 | 0.004870 |
2029-04-24 | 0.004784 | 0.004688 | 0.004880 |
2029-04-25 | 0.004779 | 0.004684 | 0.004875 |
2029-04-26 | 0.004792 | 0.004696 | 0.004887 |
2029-04-27 | 0.004802 | 0.004706 | 0.004898 |
2029-04-28 | 0.004791 | 0.004695 | 0.004887 |
2029-04-29 | 0.004788 | 0.004693 | 0.004884 |
2029-04-30 | 0.004783 | 0.004688 | 0.004879 |
2029 May | |||
2029-05-01 | 0.004793 | 0.004697 | 0.004889 |
2029-05-02 | 0.004796 | 0.004700 | 0.004892 |
2029-05-03 | 0.004811 | 0.004715 | 0.004907 |
2029-05-04 | 0.004825 | 0.004729 | 0.004922 |
2029-05-05 | 0.004810 | 0.004714 | 0.004906 |
2029-05-06 | 0.004806 | 0.004710 | 0.004902 |
2029-05-07 | 0.004798 | 0.004702 | 0.004894 |
2029-05-08 | 0.004813 | 0.004716 | 0.004909 |
2029-05-09 | 0.004827 | 0.004730 | 0.004924 |
2029-05-10 | 0.004835 | 0.004738 | 0.004932 |
2029-05-11 | 0.004849 | 0.004752 | 0.004946 |
2029-05-12 | 0.004861 | 0.004764 | 0.004958 |
2029-05-13 | 0.004866 | 0.004769 | 0.004963 |
2029-05-14 | 0.004865 | 0.004767 | 0.004962 |
2029-05-15 | 0.004850 | 0.004753 | 0.004947 |
2029-05-16 | 0.004852 | 0.004755 | 0.004949 |
2029-05-17 | 0.004858 | 0.004761 | 0.004955 |
2029-05-18 | 0.004863 | 0.004766 | 0.004961 |
2029-05-19 | 0.004871 | 0.004773 | 0.004968 |
2029-05-20 | 0.004862 | 0.004764 | 0.004959 |
2029-05-21 | 0.004862 | 0.004765 | 0.004959 |
2029-05-22 | 0.004854 | 0.004757 | 0.004951 |
2029-05-23 | 0.004869 | 0.004771 | 0.004966 |
2029-05-24 | 0.004854 | 0.004757 | 0.004951 |
2029-05-25 | 0.004863 | 0.004766 | 0.004960 |
2029-05-26 | 0.004857 | 0.004760 | 0.004954 |
2029-05-27 | 0.004850 | 0.004753 | 0.004947 |
2029-05-28 | 0.004855 | 0.004758 | 0.004952 |
2029-05-29 | 0.004865 | 0.004768 | 0.004962 |
2029-05-30 | 0.004863 | 0.004765 | 0.004960 |
2029-05-31 | 0.004877 | 0.004780 | 0.004975 |
2029 June | |||
2029-06-01 | 0.004886 | 0.004788 | 0.004984 |
2029-06-02 | 0.004901 | 0.004803 | 0.004999 |
2029-06-03 | 0.004885 | 0.004788 | 0.004983 |
2029-06-04 | 0.004892 | 0.004794 | 0.004990 |
2029-06-05 | 0.004883 | 0.004785 | 0.004981 |
2029-06-06 | 0.004883 | 0.004785 | 0.004981 |
2029-06-07 | 0.004878 | 0.004781 | 0.004976 |
2029-06-08 | 0.004883 | 0.004785 | 0.004981 |
2029-06-09 | 0.004875 | 0.004778 | 0.004973 |
2029-06-10 | 0.004882 | 0.004784 | 0.004979 |
2029-06-11 | 0.004896 | 0.004798 | 0.004994 |
2029-06-12 | 0.004892 | 0.004794 | 0.004990 |
2029-06-13 | 0.004891 | 0.004793 | 0.004989 |
2029-06-14 | 0.004896 | 0.004798 | 0.004994 |
2029-06-15 | 0.004911 | 0.004812 | 0.005009 |
2029-06-16 | 0.004895 | 0.004797 | 0.004993 |
2029-06-17 | 0.004880 | 0.004783 | 0.004978 |
2029-06-18 | 0.004867 | 0.004770 | 0.004965 |
2029-06-19 | 0.004865 | 0.004767 | 0.004962 |
2029-06-20 | 0.004879 | 0.004781 | 0.004977 |
2029-06-21 | 0.004874 | 0.004777 | 0.004972 |
2029-06-22 | 0.004875 | 0.004777 | 0.004972 |
2029-06-23 | 0.004871 | 0.004774 | 0.004969 |
2029-06-24 | 0.004881 | 0.004784 | 0.004979 |
2029-06-25 | 0.004872 | 0.004775 | 0.004969 |
2029-06-26 | 0.004887 | 0.004789 | 0.004984 |
2029-06-27 | 0.004889 | 0.004791 | 0.004986 |
2029-06-28 | 0.004876 | 0.004778 | 0.004973 |
2029-06-29 | 0.004877 | 0.004779 | 0.004974 |
2029-06-30 | 0.004884 | 0.004787 | 0.004982 |
2029 July | |||
2029-07-01 | 0.004869 | 0.004772 | 0.004967 |
2029-07-02 | 0.004861 | 0.004764 | 0.004958 |
2029-07-03 | 0.004846 | 0.004749 | 0.004943 |
2029-07-04 | 0.004839 | 0.004742 | 0.004936 |
2029-07-05 | 0.004832 | 0.004735 | 0.004929 |
2029-07-06 | 0.004833 | 0.004737 | 0.004930 |
2029-07-07 | 0.004818 | 0.004722 | 0.004915 |
2029-07-08 | 0.004826 | 0.004730 | 0.004923 |
2029-07-09 | 0.004834 | 0.004737 | 0.004931 |
2029-07-10 | 0.004848 | 0.004752 | 0.004945 |
2029-07-11 | 0.004847 | 0.004750 | 0.004944 |
2029-07-12 | 0.004840 | 0.004744 | 0.004937 |
2029-07-13 | 0.004826 | 0.004730 | 0.004923 |
2029-07-14 | 0.004812 | 0.004715 | 0.004908 |
2029-07-15 | 0.004797 | 0.004701 | 0.004893 |
2029-07-16 | 0.004809 | 0.004713 | 0.004905 |
2029-07-17 | 0.004818 | 0.004721 | 0.004914 |
2029-07-18 | 0.004823 | 0.004727 | 0.004920 |
2029-07-19 | 0.004838 | 0.004741 | 0.004934 |
2029-07-20 | 0.004825 | 0.004729 | 0.004922 |
2029-07-21 | 0.004810 | 0.004714 | 0.004906 |
2029-07-22 | 0.004795 | 0.004699 | 0.004891 |
2029-07-23 | 0.004792 | 0.004696 | 0.004887 |
2029-07-24 | 0.004777 | 0.004681 | 0.004872 |
2029-07-25 | 0.004781 | 0.004685 | 0.004877 |
2029-07-26 | 0.004767 | 0.004672 | 0.004863 |
2029-07-27 | 0.004753 | 0.004658 | 0.004848 |
2029-07-28 | 0.004738 | 0.004643 | 0.004833 |
2029-07-29 | 0.004723 | 0.004629 | 0.004818 |
2029-07-30 | 0.004737 | 0.004643 | 0.004832 |
2029-07-31 | 0.004743 | 0.004648 | 0.004838 |
2029 August | |||
2029-08-01 | 0.004737 | 0.004642 | 0.004832 |
2029-08-02 | 0.004722 | 0.004628 | 0.004817 |
2029-08-03 | 0.004722 | 0.004628 | 0.004817 |
2029-08-04 | 0.004726 | 0.004632 | 0.004821 |
2029-08-05 | 0.004731 | 0.004637 | 0.004826 |
2029-08-06 | 0.004730 | 0.004636 | 0.004825 |
2029-08-07 | 0.004733 | 0.004638 | 0.004827 |
2029-08-08 | 0.004737 | 0.004642 | 0.004832 |
2029-08-09 | 0.004748 | 0.004653 | 0.004843 |
2029-08-10 | 0.004737 | 0.004642 | 0.004831 |
2029-08-11 | 0.004722 | 0.004628 | 0.004817 |
2029-08-12 | 0.004708 | 0.004613 | 0.004802 |
2029-08-13 | 0.004705 | 0.004611 | 0.004799 |
2029-08-14 | 0.004691 | 0.004597 | 0.004785 |
2029-08-15 | 0.004676 | 0.004583 | 0.004770 |
2029-08-16 | 0.004681 | 0.004588 | 0.004775 |
2029-08-17 | 0.004679 | 0.004586 | 0.004773 |
2029-08-18 | 0.004693 | 0.004599 | 0.004787 |
2029-08-19 | 0.004707 | 0.004613 | 0.004801 |
2029-08-20 | 0.004703 | 0.004609 | 0.004797 |
2029-08-21 | 0.004717 | 0.004623 | 0.004811 |
2029-08-22 | 0.004703 | 0.004609 | 0.004797 |
2029-08-23 | 0.004717 | 0.004622 | 0.004811 |
2029-08-24 | 0.004731 | 0.004636 | 0.004825 |
2029-08-25 | 0.004732 | 0.004637 | 0.004827 |
2029-08-26 | 0.004742 | 0.004647 | 0.004837 |
2029-08-27 | 0.004740 | 0.004646 | 0.004835 |
2029-08-28 | 0.004755 | 0.004659 | 0.004850 |
2029-08-29 | 0.004753 | 0.004658 | 0.004848 |
2029-08-30 | 0.004758 | 0.004663 | 0.004853 |
2029-08-31 | 0.004762 | 0.004667 | 0.004857 |
2029 September | |||
2029-09-01 | 0.004764 | 0.004669 | 0.004860 |
2029-09-02 | 0.004751 | 0.004656 | 0.004846 |
2029-09-03 | 0.004736 | 0.004642 | 0.004831 |
2029-09-04 | 0.004746 | 0.004652 | 0.004841 |
2029-09-05 | 0.004732 | 0.004637 | 0.004826 |
2029-09-06 | 0.004717 | 0.004623 | 0.004812 |
2029-09-07 | 0.004726 | 0.004632 | 0.004821 |
2029-09-08 | 0.004716 | 0.004622 | 0.004810 |
2029-09-09 | 0.004722 | 0.004628 | 0.004816 |
2029-09-10 | 0.004730 | 0.004635 | 0.004824 |
2029-09-11 | 0.004744 | 0.004649 | 0.004839 |
2029-09-12 | 0.004733 | 0.004639 | 0.004828 |
2029-09-13 | 0.004738 | 0.004644 | 0.004833 |
2029-09-14 | 0.004724 | 0.004629 | 0.004818 |
2029-09-15 | 0.004733 | 0.004638 | 0.004827 |
2029-09-16 | 0.004737 | 0.004643 | 0.004832 |
2029-09-17 | 0.004743 | 0.004648 | 0.004838 |
2029-09-18 | 0.004757 | 0.004662 | 0.004852 |
2029-09-19 | 0.004743 | 0.004648 | 0.004838 |
2029-09-20 | 0.004757 | 0.004662 | 0.004852 |
2029-09-21 | 0.004753 | 0.004658 | 0.004848 |
2029-09-22 | 0.004757 | 0.004662 | 0.004852 |
2029-09-23 | 0.004759 | 0.004663 | 0.004854 |
2029-09-24 | 0.004744 | 0.004649 | 0.004839 |
2029-09-25 | 0.004729 | 0.004635 | 0.004824 |
2029-09-26 | 0.004726 | 0.004631 | 0.004820 |
2029-09-27 | 0.004740 | 0.004645 | 0.004835 |
2029-09-28 | 0.004740 | 0.004645 | 0.004835 |
2029-09-29 | 0.004735 | 0.004640 | 0.004830 |
2029-09-30 | 0.004720 | 0.004626 | 0.004815 |
2029 October | |||
2029-10-01 | 0.004735 | 0.004640 | 0.004829 |
2029-10-02 | 0.004749 | 0.004654 | 0.004844 |
2029-10-03 | 0.004740 | 0.004645 | 0.004835 |
2029-10-04 | 0.004733 | 0.004638 | 0.004828 |
2029-10-05 | 0.004744 | 0.004649 | 0.004839 |
2029-10-06 | 0.004730 | 0.004635 | 0.004824 |
2029-10-07 | 0.004717 | 0.004623 | 0.004812 |
2029-10-08 | 0.004715 | 0.004621 | 0.004810 |
2029-10-09 | 0.004701 | 0.004607 | 0.004795 |
2029-10-10 | 0.004715 | 0.004620 | 0.004809 |
2029-10-11 | 0.004720 | 0.004625 | 0.004814 |
2029-10-12 | 0.004711 | 0.004617 | 0.004806 |
2029-10-13 | 0.004699 | 0.004605 | 0.004793 |
2029-10-14 | 0.004686 | 0.004592 | 0.004780 |
2029-10-15 | 0.004689 | 0.004595 | 0.004783 |
2029-10-16 | 0.004694 | 0.004600 | 0.004788 |
2029-10-17 | 0.004702 | 0.004608 | 0.004796 |
2029-10-18 | 0.004706 | 0.004611 | 0.004800 |
2029-10-19 | 0.004691 | 0.004597 | 0.004785 |
2029-10-20 | 0.004677 | 0.004583 | 0.004770 |
2029-10-21 | 0.004691 | 0.004597 | 0.004784 |
2029-10-22 | 0.004700 | 0.004606 | 0.004794 |
2029-10-23 | 0.004714 | 0.004620 | 0.004809 |
2029-10-24 | 0.004712 | 0.004618 | 0.004806 |
2029-10-25 | 0.004726 | 0.004632 | 0.004821 |
2029-10-26 | 0.004712 | 0.004617 | 0.004806 |
2029-10-27 | 0.004707 | 0.004612 | 0.004801 |
2029-10-28 | 0.004695 | 0.004601 | 0.004789 |
2029-10-29 | 0.004709 | 0.004615 | 0.004803 |
2029-10-30 | 0.004719 | 0.004625 | 0.004814 |
2029-10-31 | 0.004713 | 0.004619 | 0.004807 |
2029 November | |||
2029-11-01 | 0.004727 | 0.004633 | 0.004822 |
2029-11-02 | 0.004713 | 0.004618 | 0.004807 |
2029-11-03 | 0.004699 | 0.004605 | 0.004793 |
2029-11-04 | 0.004704 | 0.004610 | 0.004798 |
2029-11-05 | 0.004689 | 0.004596 | 0.004783 |
2029-11-06 | 0.004699 | 0.004605 | 0.004793 |
2029-11-07 | 0.004713 | 0.004619 | 0.004808 |
2029-11-08 | 0.004709 | 0.004615 | 0.004804 |
2029-11-09 | 0.004723 | 0.004629 | 0.004818 |
2029-11-10 | 0.004710 | 0.004616 | 0.004805 |
2029-11-11 | 0.004724 | 0.004630 | 0.004819 |
2029-11-12 | 0.004737 | 0.004642 | 0.004832 |
2029-11-13 | 0.004722 | 0.004628 | 0.004817 |
2029-11-14 | 0.004713 | 0.004619 | 0.004807 |
2029-11-15 | 0.004698 | 0.004604 | 0.004792 |
2029-11-16 | 0.004696 | 0.004602 | 0.004790 |
2029-11-17 | 0.004684 | 0.004590 | 0.004778 |
2029-11-18 | 0.004694 | 0.004600 | 0.004788 |
2029-11-19 | 0.004692 | 0.004598 | 0.004786 |
2029-11-20 | 0.004706 | 0.004612 | 0.004800 |
2029-11-21 | 0.004719 | 0.004624 | 0.004813 |
2029-11-22 | 0.004708 | 0.004614 | 0.004802 |
2029-11-23 | 0.004695 | 0.004601 | 0.004789 |
2029-11-24 | 0.004698 | 0.004604 | 0.004792 |
2029-11-25 | 0.004694 | 0.004601 | 0.004788 |
2029-11-26 | 0.004703 | 0.004609 | 0.004797 |
2029-11-27 | 0.004700 | 0.004606 | 0.004794 |
2029-11-28 | 0.004689 | 0.004595 | 0.004782 |
2029-11-29 | 0.004687 | 0.004593 | 0.004781 |
2029-11-30 | 0.004695 | 0.004601 | 0.004789 |
2029 December | |||
2029-12-01 | 0.004691 | 0.004597 | 0.004785 |
2029-12-02 | 0.004686 | 0.004592 | 0.004780 |
2029-12-03 | 0.004684 | 0.004590 | 0.004778 |
2029-12-04 | 0.004691 | 0.004597 | 0.004785 |
2029-12-05 | 0.004698 | 0.004604 | 0.004792 |
2029-12-06 | 0.004696 | 0.004602 | 0.004790 |
2029-12-07 | 0.004682 | 0.004588 | 0.004775 |
2029-12-08 | 0.004685 | 0.004591 | 0.004778 |
2029-12-09 | 0.004699 | 0.004605 | 0.004793 |
2029-12-10 | 0.004693 | 0.004599 | 0.004787 |
2029-12-11 | 0.004689 | 0.004596 | 0.004783 |
2029-12-12 | 0.004701 | 0.004607 | 0.004795 |
2029-12-13 | 0.004715 | 0.004621 | 0.004809 |
2029-12-14 | 0.004703 | 0.004608 | 0.004797 |
2029-12-15 | 0.004690 | 0.004596 | 0.004784 |
2029-12-16 | 0.004704 | 0.004610 | 0.004798 |
2029-12-17 | 0.004716 | 0.004622 | 0.004810 |
2029-12-18 | 0.004701 | 0.004607 | 0.004795 |
2029-12-19 | 0.004687 | 0.004593 | 0.004781 |
2029-12-20 | 0.004673 | 0.004579 | 0.004766 |
2029-12-21 | 0.004664 | 0.004570 | 0.004757 |
2029-12-22 | 0.004649 | 0.004556 | 0.004742 |
2029-12-23 | 0.004635 | 0.004542 | 0.004728 |
2029-12-24 | 0.004649 | 0.004556 | 0.004742 |
2029-12-25 | 0.004663 | 0.004569 | 0.004756 |
2029-12-26 | 0.004662 | 0.004569 | 0.004756 |
2029-12-27 | 0.004648 | 0.004555 | 0.004741 |
2029-12-28 | 0.004653 | 0.004560 | 0.004746 |
2029-12-29 | 0.004642 | 0.004549 | 0.004734 |
2029-12-30 | 0.004627 | 0.004535 | 0.004720 |
2029-12-31 | 0.004613 | 0.004521 | 0.004705 |