Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.004858 0.004761 0.004955
2029-01-02 0.004843 0.004746 0.004940
2029-01-03 0.004857 0.004760 0.004955
2029-01-04 0.004872 0.004774 0.004969
2029-01-05 0.004875 0.004777 0.004972
2029-01-06 0.004889 0.004792 0.004987
2029-01-07 0.004883 0.004785 0.004981
2029-01-08 0.004883 0.004785 0.004981
2029-01-09 0.004898 0.004800 0.004995
2029-01-10 0.004907 0.004809 0.005006
2029-01-11 0.004919 0.004820 0.005017
2029-01-12 0.004908 0.004810 0.005006
2029-01-13 0.004893 0.004795 0.004991
2029-01-14 0.004894 0.004796 0.004992
2029-01-15 0.004894 0.004796 0.004992
2029-01-16 0.004881 0.004783 0.004979
2029-01-17 0.004866 0.004769 0.004963
2029-01-18 0.004851 0.004754 0.004948
2029-01-19 0.004855 0.004758 0.004952
2029-01-20 0.004841 0.004744 0.004938
2029-01-21 0.004842 0.004745 0.004938
2029-01-22 0.004841 0.004744 0.004938
2029-01-23 0.004833 0.004736 0.004930
2029-01-24 0.004818 0.004722 0.004915
2029-01-25 0.004833 0.004736 0.004929
2029-01-26 0.004828 0.004732 0.004925
2029-01-27 0.004826 0.004730 0.004923
2029-01-28 0.004826 0.004730 0.004923
2029-01-29 0.004837 0.004740 0.004934
2029-01-30 0.004851 0.004754 0.004948
2029-01-31 0.004866 0.004768 0.004963
2029 February
2029-02-01 0.004880 0.004783 0.004978
2029-02-02 0.004865 0.004768 0.004963
2029-02-03 0.004850 0.004753 0.004947
2029-02-04 0.004850 0.004753 0.004947
2029-02-05 0.004850 0.004753 0.004947
2029-02-06 0.004835 0.004739 0.004932
2029-02-07 0.004845 0.004748 0.004942
2029-02-08 0.004830 0.004734 0.004927
2029-02-09 0.004815 0.004719 0.004912
2029-02-10 0.004830 0.004733 0.004926
2029-02-11 0.004830 0.004733 0.004926
2029-02-12 0.004821 0.004725 0.004918
2029-02-13 0.004836 0.004739 0.004932
2029-02-14 0.004828 0.004732 0.004925
2029-02-15 0.004827 0.004730 0.004924
2029-02-16 0.004837 0.004740 0.004934
2029-02-17 0.004822 0.004726 0.004918
2029-02-18 0.004823 0.004726 0.004919
2029-02-19 0.004828 0.004732 0.004925
2029-02-20 0.004814 0.004717 0.004910
2029-02-21 0.004825 0.004728 0.004921
2029-02-22 0.004839 0.004743 0.004936
2029-02-23 0.004824 0.004728 0.004921
2029-02-24 0.004827 0.004730 0.004923
2029-02-25 0.004827 0.004730 0.004923
2029-02-26 0.004817 0.004720 0.004913
2029-02-27 0.004805 0.004708 0.004901
2029-02-28 0.004815 0.004718 0.004911
2029 March
2029-03-01 0.004817 0.004720 0.004913
2029-03-02 0.004802 0.004706 0.004898
2029-03-03 0.004816 0.004720 0.004912
2029-03-04 0.004817 0.004721 0.004913
2029-03-05 0.004804 0.004708 0.004900
2029-03-06 0.004790 0.004694 0.004886
2029-03-07 0.004786 0.004691 0.004882
2029-03-08 0.004801 0.004705 0.004897
2029-03-09 0.004805 0.004709 0.004901
2029-03-10 0.004803 0.004707 0.004899
2029-03-11 0.004804 0.004707 0.004900
2029-03-12 0.004807 0.004711 0.004903
2029-03-13 0.004792 0.004696 0.004888
2029-03-14 0.004777 0.004682 0.004873
2029-03-15 0.004792 0.004696 0.004888
2029-03-16 0.004793 0.004697 0.004889
2029-03-17 0.004807 0.004711 0.004904
2029-03-18 0.004807 0.004711 0.004904
2029-03-19 0.004793 0.004697 0.004888
2029-03-20 0.004807 0.004711 0.004903
2029-03-21 0.004803 0.004707 0.004899
2029-03-22 0.004803 0.004707 0.004899
2029-03-23 0.004801 0.004705 0.004897
2029-03-24 0.004795 0.004699 0.004891
2029-03-25 0.004795 0.004699 0.004891
2029-03-26 0.004805 0.004709 0.004901
2029-03-27 0.004815 0.004718 0.004911
2029-03-28 0.004829 0.004733 0.004926
2029-03-29 0.004814 0.004718 0.004910
2029-03-30 0.004809 0.004713 0.004905
2029-03-31 0.004794 0.004699 0.004890
2029 April
2029-04-01 0.004794 0.004699 0.004890
2029-04-02 0.004783 0.004687 0.004878
2029-04-03 0.004778 0.004682 0.004873
2029-04-04 0.004771 0.004676 0.004866
2029-04-05 0.004778 0.004682 0.004873
2029-04-06 0.004767 0.004672 0.004863
2029-04-07 0.004777 0.004682 0.004873
2029-04-08 0.004772 0.004676 0.004867
2029-04-09 0.004773 0.004678 0.004869
2029-04-10 0.004765 0.004669 0.004860
2029-04-11 0.004769 0.004673 0.004864
2029-04-12 0.004754 0.004659 0.004849
2029-04-13 0.004752 0.004657 0.004847
2029-04-14 0.004766 0.004671 0.004861
2029-04-15 0.004779 0.004683 0.004875
2029-04-16 0.004773 0.004678 0.004869
2029-04-17 0.004788 0.004692 0.004883
2029-04-18 0.004778 0.004682 0.004873
2029-04-19 0.004774 0.004679 0.004869
2029-04-20 0.004773 0.004677 0.004868
2029-04-21 0.004772 0.004677 0.004868
2029-04-22 0.004787 0.004691 0.004882
2029-04-23 0.004775 0.004679 0.004870
2029-04-24 0.004784 0.004688 0.004880
2029-04-25 0.004779 0.004684 0.004875
2029-04-26 0.004792 0.004696 0.004887
2029-04-27 0.004802 0.004706 0.004898
2029-04-28 0.004791 0.004695 0.004887
2029-04-29 0.004788 0.004693 0.004884
2029-04-30 0.004783 0.004688 0.004879
2029 May
2029-05-01 0.004793 0.004697 0.004889
2029-05-02 0.004796 0.004700 0.004892
2029-05-03 0.004811 0.004715 0.004907
2029-05-04 0.004825 0.004729 0.004922
2029-05-05 0.004810 0.004714 0.004906
2029-05-06 0.004806 0.004710 0.004902
2029-05-07 0.004798 0.004702 0.004894
2029-05-08 0.004813 0.004716 0.004909
2029-05-09 0.004827 0.004730 0.004924
2029-05-10 0.004835 0.004738 0.004932
2029-05-11 0.004849 0.004752 0.004946
2029-05-12 0.004861 0.004764 0.004958
2029-05-13 0.004866 0.004769 0.004963
2029-05-14 0.004865 0.004767 0.004962
2029-05-15 0.004850 0.004753 0.004947
2029-05-16 0.004852 0.004755 0.004949
2029-05-17 0.004858 0.004761 0.004955
2029-05-18 0.004863 0.004766 0.004961
2029-05-19 0.004871 0.004773 0.004968
2029-05-20 0.004862 0.004764 0.004959
2029-05-21 0.004862 0.004765 0.004959
2029-05-22 0.004854 0.004757 0.004951
2029-05-23 0.004869 0.004771 0.004966
2029-05-24 0.004854 0.004757 0.004951
2029-05-25 0.004863 0.004766 0.004960
2029-05-26 0.004857 0.004760 0.004954
2029-05-27 0.004850 0.004753 0.004947
2029-05-28 0.004855 0.004758 0.004952
2029-05-29 0.004865 0.004768 0.004962
2029-05-30 0.004863 0.004765 0.004960
2029-05-31 0.004877 0.004780 0.004975
2029 June
2029-06-01 0.004886 0.004788 0.004984
2029-06-02 0.004901 0.004803 0.004999
2029-06-03 0.004885 0.004788 0.004983
2029-06-04 0.004892 0.004794 0.004990
2029-06-05 0.004883 0.004785 0.004981
2029-06-06 0.004883 0.004785 0.004981
2029-06-07 0.004878 0.004781 0.004976
2029-06-08 0.004883 0.004785 0.004981
2029-06-09 0.004875 0.004778 0.004973
2029-06-10 0.004882 0.004784 0.004979
2029-06-11 0.004896 0.004798 0.004994
2029-06-12 0.004892 0.004794 0.004990
2029-06-13 0.004891 0.004793 0.004989
2029-06-14 0.004896 0.004798 0.004994
2029-06-15 0.004911 0.004812 0.005009
2029-06-16 0.004895 0.004797 0.004993
2029-06-17 0.004880 0.004783 0.004978
2029-06-18 0.004867 0.004770 0.004965
2029-06-19 0.004865 0.004767 0.004962
2029-06-20 0.004879 0.004781 0.004977
2029-06-21 0.004874 0.004777 0.004972
2029-06-22 0.004875 0.004777 0.004972
2029-06-23 0.004871 0.004774 0.004969
2029-06-24 0.004881 0.004784 0.004979
2029-06-25 0.004872 0.004775 0.004969
2029-06-26 0.004887 0.004789 0.004984
2029-06-27 0.004889 0.004791 0.004986
2029-06-28 0.004876 0.004778 0.004973
2029-06-29 0.004877 0.004779 0.004974
2029-06-30 0.004884 0.004787 0.004982
2029 July
2029-07-01 0.004869 0.004772 0.004967
2029-07-02 0.004861 0.004764 0.004958
2029-07-03 0.004846 0.004749 0.004943
2029-07-04 0.004839 0.004742 0.004936
2029-07-05 0.004832 0.004735 0.004929
2029-07-06 0.004833 0.004737 0.004930
2029-07-07 0.004818 0.004722 0.004915
2029-07-08 0.004826 0.004730 0.004923
2029-07-09 0.004834 0.004737 0.004931
2029-07-10 0.004848 0.004752 0.004945
2029-07-11 0.004847 0.004750 0.004944
2029-07-12 0.004840 0.004744 0.004937
2029-07-13 0.004826 0.004730 0.004923
2029-07-14 0.004812 0.004715 0.004908
2029-07-15 0.004797 0.004701 0.004893
2029-07-16 0.004809 0.004713 0.004905
2029-07-17 0.004818 0.004721 0.004914
2029-07-18 0.004823 0.004727 0.004920
2029-07-19 0.004838 0.004741 0.004934
2029-07-20 0.004825 0.004729 0.004922
2029-07-21 0.004810 0.004714 0.004906
2029-07-22 0.004795 0.004699 0.004891
2029-07-23 0.004792 0.004696 0.004887
2029-07-24 0.004777 0.004681 0.004872
2029-07-25 0.004781 0.004685 0.004877
2029-07-26 0.004767 0.004672 0.004863
2029-07-27 0.004753 0.004658 0.004848
2029-07-28 0.004738 0.004643 0.004833
2029-07-29 0.004723 0.004629 0.004818
2029-07-30 0.004737 0.004643 0.004832
2029-07-31 0.004743 0.004648 0.004838
2029 August
2029-08-01 0.004737 0.004642 0.004832
2029-08-02 0.004722 0.004628 0.004817
2029-08-03 0.004722 0.004628 0.004817
2029-08-04 0.004726 0.004632 0.004821
2029-08-05 0.004731 0.004637 0.004826
2029-08-06 0.004730 0.004636 0.004825
2029-08-07 0.004733 0.004638 0.004827
2029-08-08 0.004737 0.004642 0.004832
2029-08-09 0.004748 0.004653 0.004843
2029-08-10 0.004737 0.004642 0.004831
2029-08-11 0.004722 0.004628 0.004817
2029-08-12 0.004708 0.004613 0.004802
2029-08-13 0.004705 0.004611 0.004799
2029-08-14 0.004691 0.004597 0.004785
2029-08-15 0.004676 0.004583 0.004770
2029-08-16 0.004681 0.004588 0.004775
2029-08-17 0.004679 0.004586 0.004773
2029-08-18 0.004693 0.004599 0.004787
2029-08-19 0.004707 0.004613 0.004801
2029-08-20 0.004703 0.004609 0.004797
2029-08-21 0.004717 0.004623 0.004811
2029-08-22 0.004703 0.004609 0.004797
2029-08-23 0.004717 0.004622 0.004811
2029-08-24 0.004731 0.004636 0.004825
2029-08-25 0.004732 0.004637 0.004827
2029-08-26 0.004742 0.004647 0.004837
2029-08-27 0.004740 0.004646 0.004835
2029-08-28 0.004755 0.004659 0.004850
2029-08-29 0.004753 0.004658 0.004848
2029-08-30 0.004758 0.004663 0.004853
2029-08-31 0.004762 0.004667 0.004857
2029 September
2029-09-01 0.004764 0.004669 0.004860
2029-09-02 0.004751 0.004656 0.004846
2029-09-03 0.004736 0.004642 0.004831
2029-09-04 0.004746 0.004652 0.004841
2029-09-05 0.004732 0.004637 0.004826
2029-09-06 0.004717 0.004623 0.004812
2029-09-07 0.004726 0.004632 0.004821
2029-09-08 0.004716 0.004622 0.004810
2029-09-09 0.004722 0.004628 0.004816
2029-09-10 0.004730 0.004635 0.004824
2029-09-11 0.004744 0.004649 0.004839
2029-09-12 0.004733 0.004639 0.004828
2029-09-13 0.004738 0.004644 0.004833
2029-09-14 0.004724 0.004629 0.004818
2029-09-15 0.004733 0.004638 0.004827
2029-09-16 0.004737 0.004643 0.004832
2029-09-17 0.004743 0.004648 0.004838
2029-09-18 0.004757 0.004662 0.004852
2029-09-19 0.004743 0.004648 0.004838
2029-09-20 0.004757 0.004662 0.004852
2029-09-21 0.004753 0.004658 0.004848
2029-09-22 0.004757 0.004662 0.004852
2029-09-23 0.004759 0.004663 0.004854
2029-09-24 0.004744 0.004649 0.004839
2029-09-25 0.004729 0.004635 0.004824
2029-09-26 0.004726 0.004631 0.004820
2029-09-27 0.004740 0.004645 0.004835
2029-09-28 0.004740 0.004645 0.004835
2029-09-29 0.004735 0.004640 0.004830
2029-09-30 0.004720 0.004626 0.004815
2029 October
2029-10-01 0.004735 0.004640 0.004829
2029-10-02 0.004749 0.004654 0.004844
2029-10-03 0.004740 0.004645 0.004835
2029-10-04 0.004733 0.004638 0.004828
2029-10-05 0.004744 0.004649 0.004839
2029-10-06 0.004730 0.004635 0.004824
2029-10-07 0.004717 0.004623 0.004812
2029-10-08 0.004715 0.004621 0.004810
2029-10-09 0.004701 0.004607 0.004795
2029-10-10 0.004715 0.004620 0.004809
2029-10-11 0.004720 0.004625 0.004814
2029-10-12 0.004711 0.004617 0.004806
2029-10-13 0.004699 0.004605 0.004793
2029-10-14 0.004686 0.004592 0.004780
2029-10-15 0.004689 0.004595 0.004783
2029-10-16 0.004694 0.004600 0.004788
2029-10-17 0.004702 0.004608 0.004796
2029-10-18 0.004706 0.004611 0.004800
2029-10-19 0.004691 0.004597 0.004785
2029-10-20 0.004677 0.004583 0.004770
2029-10-21 0.004691 0.004597 0.004784
2029-10-22 0.004700 0.004606 0.004794
2029-10-23 0.004714 0.004620 0.004809
2029-10-24 0.004712 0.004618 0.004806
2029-10-25 0.004726 0.004632 0.004821
2029-10-26 0.004712 0.004617 0.004806
2029-10-27 0.004707 0.004612 0.004801
2029-10-28 0.004695 0.004601 0.004789
2029-10-29 0.004709 0.004615 0.004803
2029-10-30 0.004719 0.004625 0.004814
2029-10-31 0.004713 0.004619 0.004807
2029 November
2029-11-01 0.004727 0.004633 0.004822
2029-11-02 0.004713 0.004618 0.004807
2029-11-03 0.004699 0.004605 0.004793
2029-11-04 0.004704 0.004610 0.004798
2029-11-05 0.004689 0.004596 0.004783
2029-11-06 0.004699 0.004605 0.004793
2029-11-07 0.004713 0.004619 0.004808
2029-11-08 0.004709 0.004615 0.004804
2029-11-09 0.004723 0.004629 0.004818
2029-11-10 0.004710 0.004616 0.004805
2029-11-11 0.004724 0.004630 0.004819
2029-11-12 0.004737 0.004642 0.004832
2029-11-13 0.004722 0.004628 0.004817
2029-11-14 0.004713 0.004619 0.004807
2029-11-15 0.004698 0.004604 0.004792
2029-11-16 0.004696 0.004602 0.004790
2029-11-17 0.004684 0.004590 0.004778
2029-11-18 0.004694 0.004600 0.004788
2029-11-19 0.004692 0.004598 0.004786
2029-11-20 0.004706 0.004612 0.004800
2029-11-21 0.004719 0.004624 0.004813
2029-11-22 0.004708 0.004614 0.004802
2029-11-23 0.004695 0.004601 0.004789
2029-11-24 0.004698 0.004604 0.004792
2029-11-25 0.004694 0.004601 0.004788
2029-11-26 0.004703 0.004609 0.004797
2029-11-27 0.004700 0.004606 0.004794
2029-11-28 0.004689 0.004595 0.004782
2029-11-29 0.004687 0.004593 0.004781
2029-11-30 0.004695 0.004601 0.004789
2029 December
2029-12-01 0.004691 0.004597 0.004785
2029-12-02 0.004686 0.004592 0.004780
2029-12-03 0.004684 0.004590 0.004778
2029-12-04 0.004691 0.004597 0.004785
2029-12-05 0.004698 0.004604 0.004792
2029-12-06 0.004696 0.004602 0.004790
2029-12-07 0.004682 0.004588 0.004775
2029-12-08 0.004685 0.004591 0.004778
2029-12-09 0.004699 0.004605 0.004793
2029-12-10 0.004693 0.004599 0.004787
2029-12-11 0.004689 0.004596 0.004783
2029-12-12 0.004701 0.004607 0.004795
2029-12-13 0.004715 0.004621 0.004809
2029-12-14 0.004703 0.004608 0.004797
2029-12-15 0.004690 0.004596 0.004784
2029-12-16 0.004704 0.004610 0.004798
2029-12-17 0.004716 0.004622 0.004810
2029-12-18 0.004701 0.004607 0.004795
2029-12-19 0.004687 0.004593 0.004781
2029-12-20 0.004673 0.004579 0.004766
2029-12-21 0.004664 0.004570 0.004757
2029-12-22 0.004649 0.004556 0.004742
2029-12-23 0.004635 0.004542 0.004728
2029-12-24 0.004649 0.004556 0.004742
2029-12-25 0.004663 0.004569 0.004756
2029-12-26 0.004662 0.004569 0.004756
2029-12-27 0.004648 0.004555 0.004741
2029-12-28 0.004653 0.004560 0.004746
2029-12-29 0.004642 0.004549 0.004734
2029-12-30 0.004627 0.004535 0.004720
2029-12-31 0.004613 0.004521 0.004705