Japanese Yen to CFA Franc BCEAO Price Prediction and Forecast Data for 2027
Current JPY/XOF rate: â–² 3.7208 (+0,33%)
> Page 2: JPY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.0463 | 2.9853 | 3.1072 |
| 2027-01-02 | 3.2973 | 3.2314 | 3.3632 |
| 2027-01-03 | 3.3253 | 3.2588 | 3.3918 |
| 2027-01-04 | 3.3341 | 3.2674 | 3.4008 |
| 2027-01-05 | 3.3358 | 3.2691 | 3.4025 |
| 2027-01-06 | 3.3366 | 3.2698 | 3.4033 |
| 2027-01-07 | 3.3135 | 3.2472 | 3.3798 |
| 2027-01-08 | 3.2826 | 3.2170 | 3.3483 |
| 2027-01-09 | 3.2610 | 3.1958 | 3.3263 |
| 2027-01-10 | 3.2221 | 3.1576 | 3.2865 |
| 2027-01-11 | 3.2100 | 3.1458 | 3.2742 |
| 2027-01-12 | 3.2289 | 3.1643 | 3.2935 |
| 2027-01-13 | 3.2187 | 3.1544 | 3.2831 |
| 2027-01-14 | 3.2457 | 3.1808 | 3.3107 |
| 2027-01-15 | 3.2064 | 3.1423 | 3.2705 |
| 2027-01-16 | 3.2085 | 3.1444 | 3.2727 |
| 2027-01-17 | 3.2070 | 3.1428 | 3.2711 |
| 2027-01-18 | 3.2395 | 3.1747 | 3.3043 |
| 2027-01-19 | 3.2121 | 3.1478 | 3.2763 |
| 2027-01-20 | 3.2091 | 3.1449 | 3.2733 |
| 2027-01-21 | 3.2293 | 3.1648 | 3.2939 |
| 2027-01-22 | 3.2482 | 3.1832 | 3.3131 |
| 2027-01-23 | 3.2598 | 3.1946 | 3.3250 |
| 2027-01-24 | 3.2388 | 3.1740 | 3.3036 |
| 2027-01-25 | 3.2168 | 3.1524 | 3.2811 |
| 2027-01-26 | 3.2296 | 3.1650 | 3.2942 |
| 2027-01-27 | 3.2229 | 3.1584 | 3.2873 |
| 2027-01-28 | 3.2771 | 3.2116 | 3.3426 |
| 2027-01-29 | 3.2779 | 3.2123 | 3.3434 |
| 2027-01-30 | 3.2671 | 3.2018 | 3.3325 |
| 2027-01-31 | 3.2862 | 3.2205 | 3.3520 |
| 2027 February | |||
| 2027-02-01 | 3.2666 | 3.2013 | 3.3320 |
| 2027-02-02 | 3.2439 | 3.1790 | 3.3088 |
| 2027-02-03 | 3.2658 | 3.2004 | 3.3311 |
| 2027-02-04 | 3.2394 | 3.1746 | 3.3042 |
| 2027-02-05 | 3.2455 | 3.1806 | 3.3104 |
| 2027-02-06 | 3.2535 | 3.1885 | 3.3186 |
| 2027-02-07 | 3.2736 | 3.2082 | 3.3391 |
| 2027-02-08 | 3.2765 | 3.2110 | 3.3421 |
| 2027-02-09 | 3.2864 | 3.2207 | 3.3521 |
| 2027-02-10 | 3.2899 | 3.2241 | 3.3557 |
| 2027-02-11 | 3.2980 | 3.2320 | 3.3640 |
| 2027-02-12 | 3.3242 | 3.2577 | 3.3907 |
| 2027-02-13 | 3.3234 | 3.2569 | 3.3899 |
| 2027-02-14 | 3.2885 | 3.2228 | 3.3543 |
| 2027-02-15 | 3.2951 | 3.2292 | 3.3610 |
| 2027-02-16 | 3.2977 | 3.2318 | 3.3637 |
| 2027-02-17 | 3.2681 | 3.2027 | 3.3335 |
| 2027-02-18 | 3.2867 | 3.2210 | 3.3525 |
| 2027-02-19 | 3.2568 | 3.1917 | 3.3220 |
| 2027-02-20 | 3.2757 | 3.2102 | 3.3412 |
| 2027-02-21 | 3.2725 | 3.2071 | 3.3380 |
| 2027-02-22 | 3.2217 | 3.1572 | 3.2861 |
| 2027-02-23 | 3.2733 | 3.2078 | 3.3388 |
| 2027-02-24 | 3.2511 | 3.1860 | 3.3161 |
| 2027-02-25 | 3.3717 | 3.3043 | 3.4392 |
| 2027-02-26 | 3.3567 | 3.2896 | 3.4239 |
| 2027-02-27 | 3.3656 | 3.2983 | 3.4330 |
| 2027-02-28 | 3.3499 | 3.2829 | 3.4169 |
| 2027 March | |||
| 2027-03-01 | 3.3398 | 3.2730 | 3.4066 |
| 2027-03-02 | 3.3251 | 3.2586 | 3.3916 |
| 2027-03-03 | 3.3154 | 3.2491 | 3.3817 |
| 2027-03-04 | 3.3335 | 3.2668 | 3.4002 |
| 2027-03-05 | 3.3731 | 3.3057 | 3.4406 |
| 2027-03-06 | 3.3878 | 3.3200 | 3.4555 |
| 2027-03-07 | 3.4053 | 3.3372 | 3.4734 |
| 2027-03-08 | 3.3630 | 3.2958 | 3.4303 |
| 2027-03-09 | 3.3662 | 3.2989 | 3.4336 |
| 2027-03-10 | 3.3581 | 3.2909 | 3.4253 |
| 2027-03-11 | 3.3396 | 3.2728 | 3.4064 |
| 2027-03-12 | 3.3318 | 3.2652 | 3.3985 |
| 2027-03-13 | 3.3259 | 3.2594 | 3.3924 |
| 2027-03-14 | 3.3685 | 3.3011 | 3.4358 |
| 2027-03-15 | 3.3944 | 3.3265 | 3.4623 |
| 2027-03-16 | 3.4025 | 3.3344 | 3.4705 |
| 2027-03-17 | 3.4104 | 3.3422 | 3.4786 |
| 2027-03-18 | 3.4062 | 3.3381 | 3.4744 |
| 2027-03-19 | 3.3954 | 3.3275 | 3.4634 |
| 2027-03-20 | 3.3506 | 3.2836 | 3.4176 |
| 2027-03-21 | 3.3236 | 3.2572 | 3.3901 |
| 2027-03-22 | 3.3291 | 3.2626 | 3.3957 |
| 2027-03-23 | 3.3470 | 3.2800 | 3.4139 |
| 2027-03-24 | 3.3417 | 3.2748 | 3.4085 |
| 2027-03-25 | 3.3455 | 3.2785 | 3.4124 |
| 2027-03-26 | 3.3339 | 3.2672 | 3.4006 |
| 2027-03-27 | 3.3436 | 3.2767 | 3.4104 |
| 2027-03-28 | 3.3345 | 3.2678 | 3.4012 |
| 2027-03-29 | 3.3674 | 3.3001 | 3.4347 |
| 2027-03-30 | 3.3174 | 3.2511 | 3.3838 |
| 2027-03-31 | 3.3156 | 3.2493 | 3.3820 |
| 2027 April | |||
| 2027-04-01 | 3.3603 | 3.2931 | 3.4275 |
| 2027-04-02 | 3.3517 | 3.2847 | 3.4187 |
| 2027-04-03 | 3.3458 | 3.2789 | 3.4127 |
| 2027-04-04 | 3.3659 | 3.2985 | 3.4332 |
| 2027-04-05 | 3.3265 | 3.2600 | 3.3931 |
| 2027-04-06 | 3.3069 | 3.2408 | 3.3731 |
| 2027-04-07 | 3.2953 | 3.2294 | 3.3612 |
| 2027-04-08 | 3.3068 | 3.2407 | 3.3730 |
| 2027-04-09 | 3.2941 | 3.2282 | 3.3600 |
| 2027-04-10 | 3.2939 | 3.2280 | 3.3597 |
| 2027-04-11 | 3.2833 | 3.2176 | 3.3489 |
| 2027-04-12 | 3.2962 | 3.2302 | 3.3621 |
| 2027-04-13 | 3.3092 | 3.2431 | 3.3754 |
| 2027-04-14 | 3.2794 | 3.2138 | 3.3450 |
| 2027-04-15 | 3.2730 | 3.2076 | 3.3385 |
| 2027-04-16 | 3.2727 | 3.2072 | 3.3381 |
| 2027-04-17 | 3.2558 | 3.1907 | 3.3209 |
| 2027-04-18 | 3.2568 | 3.1916 | 3.3219 |
| 2027-04-19 | 3.2683 | 3.2029 | 3.3337 |
| 2027-04-20 | 3.2501 | 3.1851 | 3.3151 |
| 2027-04-21 | 3.2604 | 3.1952 | 3.3256 |
| 2027-04-22 | 3.2657 | 3.2003 | 3.3310 |
| 2027-04-23 | 3.2687 | 3.2033 | 3.3341 |
| 2027-04-24 | 3.2803 | 3.2147 | 3.3460 |
| 2027-04-25 | 3.3137 | 3.2474 | 3.3799 |
| 2027-04-26 | 3.2730 | 3.2076 | 3.3385 |
| 2027-04-27 | 3.3542 | 3.2871 | 3.4213 |
| 2027-04-28 | 3.3330 | 3.2663 | 3.3996 |
| 2027-04-29 | 3.3451 | 3.2782 | 3.4120 |
| 2027-04-30 | 3.3545 | 3.2874 | 3.4216 |
| 2027 May | |||
| 2027-05-01 | 3.3057 | 3.2395 | 3.3718 |
| 2027-05-02 | 3.3069 | 3.2408 | 3.3731 |
| 2027-05-03 | 3.3644 | 3.2971 | 3.4316 |
| 2027-05-04 | 3.3505 | 3.2835 | 3.4175 |
| 2027-05-05 | 3.3245 | 3.2580 | 3.3910 |
| 2027-05-06 | 3.3190 | 3.2526 | 3.3854 |
| 2027-05-07 | 3.2754 | 3.2099 | 3.3410 |
| 2027-05-08 | 3.2609 | 3.1957 | 3.3261 |
| 2027-05-09 | 3.2595 | 3.1943 | 3.3247 |
| 2027-05-10 | 3.2738 | 3.2083 | 3.3392 |
| 2027-05-11 | 3.2842 | 3.2185 | 3.3499 |
| 2027-05-12 | 3.3068 | 3.2407 | 3.3730 |
| 2027-05-13 | 3.2853 | 3.2196 | 3.3510 |
| 2027-05-14 | 3.2779 | 3.2124 | 3.3435 |
| 2027-05-15 | 3.2415 | 3.1767 | 3.3063 |
| 2027-05-16 | 3.2359 | 3.1712 | 3.3006 |
| 2027-05-17 | 3.2220 | 3.1575 | 3.2864 |
| 2027-05-18 | 3.2265 | 3.1620 | 3.2911 |
| 2027-05-19 | 3.2127 | 3.1484 | 3.2770 |
| 2027-05-20 | 3.2163 | 3.1519 | 3.2806 |
| 2027-05-21 | 3.2086 | 3.1444 | 3.2728 |
| 2027-05-22 | 3.2005 | 3.1364 | 3.2645 |
| 2027-05-23 | 3.2135 | 3.1492 | 3.2777 |
| 2027-05-24 | 3.2074 | 3.1433 | 3.2716 |
| 2027-05-25 | 3.1855 | 3.1218 | 3.2492 |
| 2027-05-26 | 3.2180 | 3.1537 | 3.2824 |
| 2027-05-27 | 3.2042 | 3.1401 | 3.2683 |
| 2027-05-28 | 3.1993 | 3.1353 | 3.2633 |
| 2027-05-29 | 3.1467 | 3.0838 | 3.2097 |
| 2027-05-30 | 3.1303 | 3.0677 | 3.1929 |
| 2027-05-31 | 3.1418 | 3.0790 | 3.2046 |
| 2027 June | |||
| 2027-06-01 | 3.1697 | 3.1064 | 3.2331 |
| 2027-06-02 | 3.1928 | 3.1289 | 3.2566 |
| 2027-06-03 | 3.1689 | 3.1055 | 3.2323 |
| 2027-06-04 | 3.1820 | 3.1184 | 3.2457 |
| 2027-06-05 | 3.1827 | 3.1191 | 3.2464 |
| 2027-06-06 | 3.2044 | 3.1403 | 3.2684 |
| 2027-06-07 | 3.2154 | 3.1511 | 3.2798 |
| 2027-06-08 | 3.2041 | 3.1400 | 3.2682 |
| 2027-06-09 | 3.1904 | 3.1266 | 3.2542 |
| 2027-06-10 | 3.1847 | 3.1210 | 3.2484 |
| 2027-06-11 | 3.1658 | 3.1025 | 3.2291 |
| 2027-06-12 | 3.1626 | 3.0994 | 3.2259 |
| 2027-06-13 | 3.1690 | 3.1056 | 3.2324 |
| 2027-06-14 | 3.1504 | 3.0874 | 3.2134 |
| 2027-06-15 | 3.1634 | 3.1001 | 3.2267 |
| 2027-06-16 | 3.1544 | 3.0913 | 3.2175 |
| 2027-06-17 | 3.1318 | 3.0692 | 3.1945 |
| 2027-06-18 | 3.1276 | 3.0651 | 3.1902 |
| 2027-06-19 | 3.1390 | 3.0763 | 3.2018 |
| 2027-06-20 | 3.1473 | 3.0843 | 3.2102 |
| 2027-06-21 | 3.1767 | 3.1132 | 3.2403 |
| 2027-06-22 | 3.1630 | 3.0997 | 3.2262 |
| 2027-06-23 | 3.1502 | 3.0872 | 3.2132 |
| 2027-06-24 | 3.1621 | 3.0988 | 3.2253 |
| 2027-06-25 | 3.1634 | 3.1002 | 3.2267 |
| 2027-06-26 | 3.1528 | 3.0897 | 3.2158 |
| 2027-06-27 | 3.1546 | 3.0915 | 3.2177 |
| 2027-06-28 | 3.1539 | 3.0908 | 3.2170 |
| 2027-06-29 | 3.1474 | 3.0845 | 3.2104 |
| 2027-06-30 | 3.1227 | 3.0602 | 3.1851 |
| 2027 July | |||
| 2027-07-01 | 3.1134 | 3.0511 | 3.1757 |
| 2027-07-02 | 3.0773 | 3.0158 | 3.1389 |
| 2027-07-03 | 3.0442 | 2.9834 | 3.1051 |
| 2027-07-04 | 3.0483 | 2.9873 | 3.1092 |
| 2027-07-05 | 3.0613 | 3.0001 | 3.1225 |
| 2027-07-06 | 3.0336 | 2.9729 | 3.0943 |
| 2027-07-07 | 3.0143 | 2.9541 | 3.0746 |
| 2027-07-08 | 3.0172 | 2.9569 | 3.0776 |
| 2027-07-09 | 3.0192 | 2.9588 | 3.0795 |
| 2027-07-10 | 2.9965 | 2.9366 | 3.0564 |
| 2027-07-11 | 2.9990 | 2.9390 | 3.0590 |
| 2027-07-12 | 3.0004 | 2.9404 | 3.0604 |
| 2027-07-13 | 3.0005 | 2.9405 | 3.0605 |
| 2027-07-14 | 2.9943 | 2.9344 | 3.0542 |
| 2027-07-15 | 3.0043 | 2.9442 | 3.0643 |
| 2027-07-16 | 2.9801 | 2.9205 | 3.0397 |
| 2027-07-17 | 3.0144 | 2.9541 | 3.0746 |
| 2027-07-18 | 3.0292 | 2.9687 | 3.0898 |
| 2027-07-19 | 3.0370 | 2.9763 | 3.0977 |
| 2027-07-20 | 3.0592 | 2.9981 | 3.1204 |
| 2027-07-21 | 3.0658 | 3.0045 | 3.1271 |
| 2027-07-22 | 3.0481 | 2.9871 | 3.1091 |
| 2027-07-23 | 3.0341 | 2.9734 | 3.0948 |
| 2027-07-24 | 3.0284 | 2.9679 | 3.0890 |
| 2027-07-25 | 3.0253 | 2.9648 | 3.0858 |
| 2027-07-26 | 3.0160 | 2.9557 | 3.0763 |
| 2027-07-27 | 3.0321 | 2.9714 | 3.0927 |
| 2027-07-28 | 2.9948 | 2.9349 | 3.0547 |
| 2027-07-29 | 3.0155 | 2.9552 | 3.0759 |
| 2027-07-30 | 3.0327 | 2.9721 | 3.0934 |
| 2027-07-31 | 3.0349 | 2.9742 | 3.0956 |
| 2027 August | |||
| 2027-08-01 | 3.0977 | 3.0357 | 3.1596 |
| 2027-08-02 | 3.0442 | 2.9833 | 3.1050 |
| 2027-08-03 | 3.0200 | 2.9596 | 3.0804 |
| 2027-08-04 | 3.0044 | 2.9444 | 3.0645 |
| 2027-08-05 | 3.0119 | 2.9517 | 3.0721 |
| 2027-08-06 | 3.0234 | 2.9629 | 3.0838 |
| 2027-08-07 | 3.0238 | 2.9633 | 3.0842 |
| 2027-08-08 | 3.0151 | 2.9548 | 3.0754 |
| 2027-08-09 | 3.0085 | 2.9484 | 3.0687 |
| 2027-08-10 | 2.9954 | 2.9355 | 3.0553 |
| 2027-08-11 | 2.9675 | 2.9081 | 3.0268 |
| 2027-08-12 | 2.9821 | 2.9224 | 3.0417 |
| 2027-08-13 | 2.9774 | 2.9178 | 3.0369 |
| 2027-08-14 | 2.9750 | 2.9155 | 3.0345 |
| 2027-08-15 | 2.9694 | 2.9100 | 3.0288 |
| 2027-08-16 | 2.9600 | 2.9008 | 3.0192 |
| 2027-08-17 | 2.9879 | 2.9281 | 3.0476 |
| 2027-08-18 | 2.9629 | 2.9037 | 3.0222 |
| 2027-08-19 | 2.9869 | 2.9271 | 3.0466 |
| 2027-08-20 | 3.0030 | 2.9430 | 3.0631 |
| 2027-08-21 | 2.9956 | 2.9357 | 3.0555 |
| 2027-08-22 | 2.9845 | 2.9249 | 3.0442 |
| 2027-08-23 | 2.9793 | 2.9197 | 3.0389 |
| 2027-08-24 | 2.9763 | 2.9168 | 3.0358 |
| 2027-08-25 | 2.9570 | 2.8979 | 3.0162 |
| 2027-08-26 | 2.9958 | 2.9359 | 3.0557 |
| 2027-08-27 | 3.0002 | 2.9402 | 3.0602 |
| 2027-08-28 | 2.9861 | 2.9264 | 3.0458 |
| 2027-08-29 | 2.9877 | 2.9280 | 3.0475 |
| 2027-08-30 | 2.9823 | 2.9226 | 3.0419 |
| 2027-08-31 | 2.9921 | 2.9322 | 3.0519 |
| 2027 September | |||
| 2027-09-01 | 2.9965 | 2.9366 | 3.0564 |
| 2027-09-02 | 2.9972 | 2.9372 | 3.0571 |
| 2027-09-03 | 2.9831 | 2.9234 | 3.0427 |
| 2027-09-04 | 2.9845 | 2.9248 | 3.0442 |
| 2027-09-05 | 3.0094 | 2.9492 | 3.0695 |
| 2027-09-06 | 2.9931 | 2.9333 | 3.0530 |
| 2027-09-07 | 2.9937 | 2.9338 | 3.0535 |
| 2027-09-08 | 2.9921 | 2.9322 | 3.0519 |
| 2027-09-09 | 2.9953 | 2.9354 | 3.0552 |
| 2027-09-10 | 3.0017 | 2.9417 | 3.0618 |
| 2027-09-11 | 2.9864 | 2.9267 | 3.0462 |
| 2027-09-12 | 2.9988 | 2.9388 | 3.0588 |
| 2027-09-13 | 3.0009 | 2.9409 | 3.0609 |
| 2027-09-14 | 3.0046 | 2.9445 | 3.0647 |
| 2027-09-15 | 2.9937 | 2.9339 | 3.0536 |
| 2027-09-16 | 2.9900 | 2.9302 | 3.0498 |
| 2027-09-17 | 3.0099 | 2.9497 | 3.0701 |
| 2027-09-18 | 3.0232 | 2.9628 | 3.0837 |
| 2027-09-19 | 3.0138 | 2.9535 | 3.0741 |
| 2027-09-20 | 3.0179 | 2.9575 | 3.0782 |
| 2027-09-21 | 2.9950 | 2.9351 | 3.0549 |
| 2027-09-22 | 3.0121 | 2.9518 | 3.0723 |
| 2027-09-23 | 2.9950 | 2.9351 | 3.0549 |
| 2027-09-24 | 2.9834 | 2.9237 | 3.0430 |
| 2027-09-25 | 2.9919 | 2.9321 | 3.0518 |
| 2027-09-26 | 3.0025 | 2.9425 | 3.0626 |
| 2027-09-27 | 2.9914 | 2.9316 | 3.0512 |
| 2027-09-28 | 2.9853 | 2.9256 | 3.0450 |
| 2027-09-29 | 2.9929 | 2.9330 | 3.0528 |
| 2027-09-30 | 2.9814 | 2.9218 | 3.0410 |
| 2027 October | |||
| 2027-10-01 | 2.9766 | 2.9170 | 3.0361 |
| 2027-10-02 | 2.9550 | 2.8959 | 3.0141 |
| 2027-10-03 | 2.9755 | 2.9160 | 3.0350 |
| 2027-10-04 | 2.9799 | 2.9203 | 3.0395 |
| 2027-10-05 | 2.9752 | 2.9157 | 3.0347 |
| 2027-10-06 | 2.9856 | 2.9259 | 3.0453 |
| 2027-10-07 | 2.9855 | 2.9258 | 3.0452 |
| 2027-10-08 | 2.9597 | 2.9005 | 3.0189 |
| 2027-10-09 | 2.9599 | 2.9007 | 3.0191 |
| 2027-10-10 | 2.9545 | 2.8954 | 3.0136 |
| 2027-10-11 | 2.9467 | 2.8878 | 3.0056 |
| 2027-10-12 | 2.9401 | 2.8813 | 2.9989 |
| 2027-10-13 | 2.9373 | 2.8785 | 2.9960 |
| 2027-10-14 | 2.9227 | 2.8643 | 2.9812 |
| 2027-10-15 | 2.9244 | 2.8659 | 2.9828 |
| 2027-10-16 | 2.9179 | 2.8595 | 2.9762 |
| 2027-10-17 | 2.9112 | 2.8530 | 2.9694 |
| 2027-10-18 | 2.8869 | 2.8292 | 2.9446 |
| 2027-10-19 | 2.8804 | 2.8228 | 2.9380 |
| 2027-10-20 | 2.8873 | 2.8296 | 2.9451 |
| 2027-10-21 | 2.8904 | 2.8326 | 2.9482 |
| 2027-10-22 | 2.9070 | 2.8489 | 2.9651 |
| 2027-10-23 | 2.9211 | 2.8627 | 2.9795 |
| 2027-10-24 | 2.9005 | 2.8425 | 2.9586 |
| 2027-10-25 | 2.8954 | 2.8375 | 2.9533 |
| 2027-10-26 | 2.8843 | 2.8266 | 2.9419 |
| 2027-10-27 | 2.9031 | 2.8450 | 2.9611 |
| 2027-10-28 | 2.9180 | 2.8597 | 2.9764 |
| 2027-10-29 | 2.9286 | 2.8700 | 2.9871 |
| 2027-10-30 | 2.9260 | 2.8674 | 2.9845 |
| 2027-10-31 | 2.9675 | 2.9081 | 3.0268 |
| 2027 November | |||
| 2027-11-01 | 2.9577 | 2.8985 | 3.0168 |
| 2027-11-02 | 2.9735 | 2.9140 | 3.0330 |
| 2027-11-03 | 2.9804 | 2.9208 | 3.0400 |