Japanese Yen to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current JPY/XOF rate: â–² 3.7208 (+0,33%)
> Page 1: JPY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.5653 | 3.4940 | 3.6366 |
| 2026-01-02 | 3.5507 | 3.4797 | 3.6217 |
| 2026-01-03 | 3.5592 | 3.4880 | 3.6303 |
| 2026-01-04 | 3.5458 | 3.4749 | 3.6168 |
| 2026-01-05 | 3.5283 | 3.4577 | 3.5989 |
| 2026-01-06 | 3.5433 | 3.4724 | 3.6141 |
| 2026-01-07 | 3.5324 | 3.4617 | 3.6030 |
| 2026-01-08 | 3.5403 | 3.4695 | 3.6111 |
| 2026-01-09 | 3.5479 | 3.4769 | 3.6188 |
| 2026-01-10 | 3.5389 | 3.4682 | 3.6097 |
| 2026-01-11 | 3.5334 | 3.4627 | 3.6040 |
| 2026-01-12 | 3.5372 | 3.4665 | 3.6080 |
| 2026-01-13 | 3.5170 | 3.4467 | 3.5874 |
| 2026-01-14 | 3.5124 | 3.4422 | 3.5827 |
| 2026-01-15 | 3.5154 | 3.4451 | 3.5857 |
| 2026-01-16 | 3.5182 | 3.4479 | 3.5886 |
| 2026-01-17 | 3.5168 | 3.4464 | 3.5871 |
| 2026-01-18 | 3.5196 | 3.4492 | 3.5900 |
| 2026-01-19 | 3.5288 | 3.4582 | 3.5993 |
| 2026-01-20 | 3.5355 | 3.4648 | 3.6062 |
| 2026-01-21 | 3.5260 | 3.4555 | 3.5966 |
| 2026-01-22 | 3.5266 | 3.4560 | 3.5971 |
| 2026-01-23 | 3.5332 | 3.4625 | 3.6038 |
| 2026-01-24 | 3.5447 | 3.4738 | 3.6156 |
| 2026-01-25 | 3.5298 | 3.4592 | 3.6004 |
| 2026-01-26 | 3.5273 | 3.4567 | 3.5978 |
| 2026-01-27 | 3.5443 | 3.4734 | 3.6152 |
| 2026-01-28 | 3.5817 | 3.5101 | 3.6534 |
| 2026-01-29 | 3.5977 | 3.5257 | 3.6696 |
| 2026-01-30 | 3.5809 | 3.5092 | 3.6525 |
| 2026-01-31 | 3.5640 | 3.4927 | 3.6353 |
| 2026 February | |||
| 2026-02-01 | 3.5547 | 3.4836 | 3.6258 |
| 2026-02-02 | 3.5569 | 3.4858 | 3.6281 |
| 2026-02-03 | 3.5571 | 3.4860 | 3.6282 |
| 2026-02-04 | 3.5754 | 3.5039 | 3.6470 |
| 2026-02-05 | 3.5834 | 3.5117 | 3.6551 |
| 2026-02-06 | 3.5696 | 3.4982 | 3.6410 |
| 2026-02-07 | 3.5657 | 3.4944 | 3.6370 |
| 2026-02-08 | 3.5717 | 3.5003 | 3.6431 |
| 2026-02-09 | 3.5778 | 3.5062 | 3.6493 |
| 2026-02-10 | 3.6010 | 3.5289 | 3.6730 |
| 2026-02-11 | 3.6088 | 3.5367 | 3.6810 |
| 2026-02-12 | 3.6209 | 3.5484 | 3.6933 |
| 2026-02-13 | 3.5965 | 3.5245 | 3.6684 |
| 2026-02-14 | 3.6029 | 3.5308 | 3.6749 |
| 2026-02-15 | 3.6058 | 3.5337 | 3.6779 |
| 2026-02-16 | 3.6163 | 3.5440 | 3.6887 |
| 2026-02-17 | 3.6308 | 3.5582 | 3.7034 |
| 2026-02-18 | 3.6289 | 3.5563 | 3.7015 |
| 2026-02-19 | 3.6435 | 3.5706 | 3.7164 |
| 2026-02-20 | 3.6349 | 3.5622 | 3.7076 |
| 2026-02-21 | 3.6221 | 3.5497 | 3.6946 |
| 2026-02-22 | 3.6287 | 3.5562 | 3.7013 |
| 2026-02-23 | 3.6188 | 3.5465 | 3.6912 |
| 2026-02-24 | 3.6139 | 3.5416 | 3.6862 |
| 2026-02-25 | 3.6289 | 3.5563 | 3.7015 |
| 2026-02-26 | 3.6168 | 3.5445 | 3.6892 |
| 2026-02-27 | 3.6212 | 3.5488 | 3.6937 |
| 2026-02-28 | 3.6152 | 3.5429 | 3.6875 |
| 2026 March | |||
| 2026-03-01 | 3.6282 | 3.5556 | 3.7007 |
| 2026-03-02 | 3.6410 | 3.5682 | 3.7138 |
| 2026-03-03 | 3.6317 | 3.5591 | 3.7044 |
| 2026-03-04 | 3.6265 | 3.5540 | 3.6990 |
| 2026-03-05 | 3.6328 | 3.5601 | 3.7054 |
| 2026-03-06 | 3.6350 | 3.5623 | 3.7077 |
| 2026-03-07 | 3.6334 | 3.5608 | 3.7061 |
| 2026-03-08 | 3.6328 | 3.5601 | 3.7054 |
| 2026-03-09 | 3.6324 | 3.5598 | 3.7050 |
| 2026-03-10 | 3.6413 | 3.5685 | 3.7142 |
| 2026-03-11 | 3.6610 | 3.5877 | 3.7342 |
| 2026-03-12 | 3.6688 | 3.5954 | 3.7422 |
| 2026-03-13 | 3.6632 | 3.5900 | 3.7365 |
| 2026-03-14 | 3.6408 | 3.5680 | 3.7136 |
| 2026-03-15 | 3.6536 | 3.5806 | 3.7267 |
| 2026-03-16 | 3.6560 | 3.5829 | 3.7292 |
| 2026-03-17 | 3.6530 | 3.5799 | 3.7260 |
| 2026-03-18 | 3.6362 | 3.5635 | 3.7089 |
| 2026-03-19 | 3.6418 | 3.5690 | 3.7147 |
| 2026-03-20 | 3.6301 | 3.5575 | 3.7027 |
| 2026-03-21 | 3.6278 | 3.5552 | 3.7003 |
| 2026-03-22 | 3.6237 | 3.5512 | 3.6961 |
| 2026-03-23 | 3.6093 | 3.5372 | 3.6815 |
| 2026-03-24 | 3.6031 | 3.5310 | 3.6752 |
| 2026-03-25 | 3.6098 | 3.5376 | 3.6820 |
| 2026-03-26 | 3.6099 | 3.5377 | 3.6821 |
| 2026-03-27 | 3.6110 | 3.5388 | 3.6832 |
| 2026-03-28 | 3.6102 | 3.5380 | 3.6824 |
| 2026-03-29 | 3.6239 | 3.5514 | 3.6963 |
| 2026-03-30 | 3.6278 | 3.5552 | 3.7003 |
| 2026-03-31 | 3.6241 | 3.5517 | 3.6966 |
| 2026 April | |||
| 2026-04-01 | 3.6340 | 3.5613 | 3.7067 |
| 2026-04-02 | 3.6144 | 3.5422 | 3.6867 |
| 2026-04-03 | 3.6492 | 3.5762 | 3.7222 |
| 2026-04-04 | 3.6506 | 3.5776 | 3.7236 |
| 2026-04-05 | 3.6683 | 3.5950 | 3.7417 |
| 2026-04-06 | 3.6796 | 3.6060 | 3.7532 |
| 2026-04-07 | 3.6675 | 3.5942 | 3.7409 |
| 2026-04-08 | 3.6323 | 3.5597 | 3.7049 |
| 2026-04-09 | 3.6272 | 3.5547 | 3.6998 |
| 2026-04-10 | 3.6291 | 3.5565 | 3.7017 |
| 2026-04-11 | 3.6135 | 3.5413 | 3.6858 |
| 2026-04-12 | 3.6244 | 3.5519 | 3.6969 |
| 2026-04-13 | 3.6512 | 3.5782 | 3.7242 |
| 2026-04-14 | 3.6555 | 3.5824 | 3.7286 |
| 2026-04-15 | 3.6530 | 3.5800 | 3.7261 |
| 2026-04-16 | 3.6405 | 3.5677 | 3.7134 |
| 2026-04-17 | 3.6554 | 3.5823 | 3.7285 |
| 2026-04-18 | 3.6466 | 3.5736 | 3.7195 |
| 2026-04-19 | 3.6221 | 3.5497 | 3.6946 |
| 2026-04-20 | 3.5938 | 3.5219 | 3.6656 |
| 2026-04-21 | 3.5922 | 3.5204 | 3.6641 |
| 2026-04-22 | 3.5819 | 3.5102 | 3.6535 |
| 2026-04-23 | 3.5664 | 3.4951 | 3.6378 |
| 2026-04-24 | 3.5547 | 3.4836 | 3.6258 |
| 2026-04-25 | 3.5426 | 3.4717 | 3.6134 |
| 2026-04-26 | 3.5327 | 3.4620 | 3.6033 |
| 2026-04-27 | 3.5303 | 3.4597 | 3.6009 |
| 2026-04-28 | 3.5564 | 3.4853 | 3.6275 |
| 2026-04-29 | 3.5567 | 3.4855 | 3.6278 |
| 2026-04-30 | 3.5658 | 3.4945 | 3.6372 |
| 2026 May | |||
| 2026-05-01 | 3.5532 | 3.4821 | 3.6243 |
| 2026-05-02 | 3.5690 | 3.4976 | 3.6404 |
| 2026-05-03 | 3.5447 | 3.4738 | 3.6156 |
| 2026-05-04 | 3.5662 | 3.4949 | 3.6376 |
| 2026-05-05 | 3.5573 | 3.4862 | 3.6284 |
| 2026-05-06 | 3.5659 | 3.4946 | 3.6372 |
| 2026-05-07 | 3.5563 | 3.4851 | 3.6274 |
| 2026-05-08 | 3.5803 | 3.5087 | 3.6519 |
| 2026-05-09 | 3.5905 | 3.5187 | 3.6623 |
| 2026-05-10 | 3.5894 | 3.5176 | 3.6612 |
| 2026-05-11 | 3.5962 | 3.5243 | 3.6681 |
| 2026-05-12 | 3.5991 | 3.5271 | 3.6710 |
| 2026-05-13 | 3.6081 | 3.5359 | 3.6802 |
| 2026-05-14 | 3.6033 | 3.5312 | 3.6753 |
| 2026-05-15 | 3.6285 | 3.5560 | 3.7011 |
| 2026-05-16 | 3.6162 | 3.5439 | 3.6885 |
| 2026-05-17 | 3.6394 | 3.5666 | 3.7122 |
| 2026-05-18 | 3.6256 | 3.5531 | 3.6981 |
| 2026-05-19 | 3.6581 | 3.5849 | 3.7312 |
| 2026-05-20 | 3.6486 | 3.5756 | 3.7216 |
| 2026-05-21 | 3.6367 | 3.5640 | 3.7094 |
| 2026-05-22 | 3.6391 | 3.5663 | 3.7119 |
| 2026-05-23 | 3.6455 | 3.5726 | 3.7184 |
| 2026-05-24 | 3.6686 | 3.5953 | 3.7420 |
| 2026-05-25 | 3.6623 | 3.5890 | 3.7355 |
| 2026-05-26 | 3.6713 | 3.5979 | 3.7448 |
| 2026-05-27 | 3.6817 | 3.6081 | 3.7553 |
| 2026-05-28 | 3.6859 | 3.6122 | 3.7596 |
| 2026-05-29 | 3.6877 | 3.6139 | 3.7614 |
| 2026-05-30 | 3.6762 | 3.6027 | 3.7498 |
| 2026-05-31 | 3.6762 | 3.6027 | 3.7498 |
| 2026 June | |||
| 2026-06-01 | 3.6519 | 3.5789 | 3.7250 |
| 2026-06-02 | 3.6812 | 3.6076 | 3.7549 |
| 2026-06-03 | 3.6681 | 3.5948 | 3.7415 |
| 2026-06-04 | 3.6738 | 3.6003 | 3.7472 |
| 2026-06-05 | 3.6728 | 3.5993 | 3.7462 |
| 2026-06-06 | 3.6532 | 3.5802 | 3.7263 |
| 2026-06-07 | 3.6576 | 3.5845 | 3.7308 |
| 2026-06-08 | 3.6886 | 3.6148 | 3.7624 |
| 2026-06-09 | 3.6710 | 3.5976 | 3.7445 |
| 2026-06-10 | 3.6576 | 3.5844 | 3.7307 |
| 2026-06-11 | 3.6365 | 3.5638 | 3.7093 |
| 2026-06-12 | 3.6299 | 3.5573 | 3.7025 |
| 2026-06-13 | 3.6374 | 3.5646 | 3.7101 |
| 2026-06-14 | 3.6225 | 3.5500 | 3.6949 |
| 2026-06-15 | 3.6295 | 3.5569 | 3.7021 |
| 2026-06-16 | 3.6091 | 3.5369 | 3.6813 |
| 2026-06-17 | 3.6140 | 3.5417 | 3.6862 |
| 2026-06-18 | 3.5992 | 3.5272 | 3.6712 |
| 2026-06-19 | 3.6100 | 3.5378 | 3.6822 |
| 2026-06-20 | 3.5904 | 3.5186 | 3.6623 |
| 2026-06-21 | 3.5821 | 3.5104 | 3.6537 |
| 2026-06-22 | 3.5946 | 3.5227 | 3.6665 |
| 2026-06-23 | 3.5867 | 3.5150 | 3.6584 |
| 2026-06-24 | 3.6017 | 3.5297 | 3.6737 |
| 2026-06-25 | 3.5895 | 3.5177 | 3.6613 |
| 2026-06-26 | 3.5885 | 3.5167 | 3.6602 |
| 2026-06-27 | 3.5980 | 3.5260 | 3.6699 |
| 2026-06-28 | 3.6105 | 3.5383 | 3.6827 |
| 2026-06-29 | 3.5978 | 3.5258 | 3.6697 |
| 2026-06-30 | 3.6291 | 3.5565 | 3.7017 |
| 2026 July | |||
| 2026-07-01 | 3.6236 | 3.5511 | 3.6960 |
| 2026-07-02 | 3.6501 | 3.5771 | 3.7231 |
| 2026-07-03 | 3.6487 | 3.5757 | 3.7217 |
| 2026-07-04 | 3.6482 | 3.5752 | 3.7212 |
| 2026-07-05 | 3.6557 | 3.5826 | 3.7289 |
| 2026-07-06 | 3.6529 | 3.5799 | 3.7260 |
| 2026-07-07 | 3.6600 | 3.5868 | 3.7332 |
| 2026-07-08 | 3.6608 | 3.5876 | 3.7341 |
| 2026-07-09 | 3.6414 | 3.5686 | 3.7143 |
| 2026-07-10 | 3.6385 | 3.5657 | 3.7113 |
| 2026-07-11 | 3.6422 | 3.5694 | 3.7151 |
| 2026-07-12 | 3.5751 | 3.5036 | 3.6466 |
| 2026-07-13 | 3.5697 | 3.4983 | 3.6411 |
| 2026-07-14 | 3.5773 | 3.5057 | 3.6488 |
| 2026-07-15 | 3.5665 | 3.4952 | 3.6379 |
| 2026-07-16 | 3.5651 | 3.4938 | 3.6364 |
| 2026-07-17 | 3.5575 | 3.4863 | 3.6286 |
| 2026-07-18 | 3.5876 | 3.5158 | 3.6593 |
| 2026-07-19 | 3.6019 | 3.5299 | 3.6739 |
| 2026-07-20 | 3.5856 | 3.5139 | 3.6573 |
| 2026-07-21 | 3.5838 | 3.5121 | 3.6555 |
| 2026-07-22 | 3.6051 | 3.5330 | 3.6772 |
| 2026-07-23 | 3.6066 | 3.5344 | 3.6787 |
| 2026-07-24 | 3.6341 | 3.5614 | 3.7068 |
| 2026-07-25 | 3.6073 | 3.5352 | 3.6795 |
| 2026-07-26 | 3.6270 | 3.5545 | 3.6996 |
| 2026-07-27 | 3.6362 | 3.5635 | 3.7089 |
| 2026-07-28 | 3.6454 | 3.5725 | 3.7183 |
| 2026-07-29 | 3.6587 | 3.5856 | 3.7319 |
| 2026-07-30 | 3.6924 | 3.6185 | 3.7662 |
| 2026-07-31 | 3.6736 | 3.6001 | 3.7471 |
| 2026 August | |||
| 2026-08-01 | 3.6978 | 3.6239 | 3.7718 |
| 2026-08-02 | 3.7772 | 3.7016 | 3.8527 |
| 2026-08-03 | 3.7513 | 3.6763 | 3.8263 |
| 2026-08-04 | 3.7259 | 3.6514 | 3.8004 |
| 2026-08-05 | 3.6746 | 3.6011 | 3.7480 |
| 2026-08-06 | 3.6878 | 3.6141 | 3.7616 |
| 2026-08-07 | 3.6692 | 3.5958 | 3.7426 |
| 2026-08-08 | 3.6348 | 3.5621 | 3.7075 |
| 2026-08-09 | 3.6280 | 3.5554 | 3.7006 |
| 2026-08-10 | 3.5853 | 3.5136 | 3.6570 |
| 2026-08-11 | 3.5829 | 3.5113 | 3.6546 |
| 2026-08-12 | 3.5733 | 3.5019 | 3.6448 |
| 2026-08-13 | 3.5793 | 3.5078 | 3.6509 |
| 2026-08-14 | 3.5205 | 3.4501 | 3.5909 |
| 2026-08-15 | 3.5290 | 3.4584 | 3.5995 |
| 2026-08-16 | 3.4937 | 3.4238 | 3.5635 |
| 2026-08-17 | 3.5138 | 3.4435 | 3.5840 |
| 2026-08-18 | 3.4687 | 3.3993 | 3.5381 |
| 2026-08-19 | 3.4449 | 3.3760 | 3.5138 |
| 2026-08-20 | 3.4525 | 3.3835 | 3.5216 |
| 2026-08-21 | 3.4931 | 3.4233 | 3.5630 |
| 2026-08-22 | 3.4746 | 3.4051 | 3.5441 |
| 2026-08-23 | 3.4919 | 3.4220 | 3.5617 |
| 2026-08-24 | 3.4937 | 3.4238 | 3.5636 |
| 2026-08-25 | 3.4865 | 3.4168 | 3.5562 |
| 2026-08-26 | 3.4920 | 3.4221 | 3.5618 |
| 2026-08-27 | 3.4753 | 3.4058 | 3.5448 |
| 2026-08-28 | 3.4500 | 3.3810 | 3.5190 |
| 2026-08-29 | 3.4701 | 3.4007 | 3.5395 |
| 2026-08-30 | 3.4489 | 3.3800 | 3.5179 |
| 2026-08-31 | 3.4510 | 3.3820 | 3.5200 |
| 2026 September | |||
| 2026-09-01 | 3.4419 | 3.3730 | 3.5107 |
| 2026-09-02 | 3.4359 | 3.3672 | 3.5046 |
| 2026-09-03 | 3.3711 | 3.3037 | 3.4386 |
| 2026-09-04 | 3.3928 | 3.3249 | 3.4606 |
| 2026-09-05 | 3.3821 | 3.3144 | 3.4497 |
| 2026-09-06 | 3.3880 | 3.3203 | 3.4558 |
| 2026-09-07 | 3.4343 | 3.3656 | 3.5030 |
| 2026-09-08 | 3.4751 | 3.4056 | 3.5446 |
| 2026-09-09 | 3.4783 | 3.4088 | 3.5479 |
| 2026-09-10 | 3.4221 | 3.3536 | 3.4905 |
| 2026-09-11 | 3.4387 | 3.3700 | 3.5075 |
| 2026-09-12 | 3.4374 | 3.3686 | 3.5061 |
| 2026-09-13 | 3.4371 | 3.3683 | 3.5058 |
| 2026-09-14 | 3.4319 | 3.3633 | 3.5005 |
| 2026-09-15 | 3.4260 | 3.3575 | 3.4945 |
| 2026-09-16 | 3.4222 | 3.3538 | 3.4907 |
| 2026-09-17 | 3.4194 | 3.3510 | 3.4878 |
| 2026-09-18 | 3.4287 | 3.3601 | 3.4973 |
| 2026-09-19 | 3.4447 | 3.3758 | 3.5136 |
| 2026-09-20 | 3.5264 | 3.4558 | 3.5969 |
| 2026-09-21 | 3.4934 | 3.4235 | 3.5632 |
| 2026-09-22 | 3.4686 | 3.3993 | 3.5380 |
| 2026-09-23 | 3.4572 | 3.3881 | 3.5264 |
| 2026-09-24 | 3.4972 | 3.4273 | 3.5672 |
| 2026-09-25 | 3.4804 | 3.4108 | 3.5500 |
| 2026-09-26 | 3.4776 | 3.4080 | 3.5471 |
| 2026-09-27 | 3.4506 | 3.3816 | 3.5196 |
| 2026-09-28 | 3.4627 | 3.3935 | 3.5320 |
| 2026-09-29 | 3.4582 | 3.3890 | 3.5273 |
| 2026-09-30 | 3.4608 | 3.3916 | 3.5300 |
| 2026 October | |||
| 2026-10-01 | 3.4460 | 3.3770 | 3.5149 |
| 2026-10-02 | 3.4281 | 3.3595 | 3.4966 |
| 2026-10-03 | 3.4104 | 3.3422 | 3.4786 |
| 2026-10-04 | 3.3944 | 3.3266 | 3.4623 |
| 2026-10-05 | 3.3674 | 3.3001 | 3.4348 |
| 2026-10-06 | 3.3604 | 3.2932 | 3.4277 |
| 2026-10-07 | 3.3333 | 3.2666 | 3.3999 |
| 2026-10-08 | 3.3137 | 3.2474 | 3.3799 |
| 2026-10-09 | 3.2687 | 3.2033 | 3.3341 |
| 2026-10-10 | 3.2963 | 3.2304 | 3.3623 |
| 2026-10-11 | 3.3298 | 3.2632 | 3.3963 |
| 2026-10-12 | 3.3648 | 3.2975 | 3.4321 |
| 2026-10-13 | 3.3345 | 3.2678 | 3.4012 |
| 2026-10-14 | 3.3575 | 3.2904 | 3.4247 |
| 2026-10-15 | 3.3721 | 3.3046 | 3.4395 |
| 2026-10-16 | 3.3154 | 3.2491 | 3.3817 |
| 2026-10-17 | 3.3083 | 3.2422 | 3.3745 |
| 2026-10-18 | 3.2856 | 3.2199 | 3.3513 |
| 2026-10-19 | 3.2724 | 3.2069 | 3.3378 |
| 2026-10-20 | 3.3190 | 3.2527 | 3.3854 |
| 2026-10-21 | 3.3011 | 3.2351 | 3.3672 |
| 2026-10-22 | 3.2861 | 3.2204 | 3.3518 |
| 2026-10-23 | 3.2889 | 3.2231 | 3.3547 |
| 2026-10-24 | 3.3003 | 3.2343 | 3.3663 |
| 2026-10-25 | 3.3103 | 3.2441 | 3.3765 |
| 2026-10-26 | 3.3405 | 3.2737 | 3.4073 |
| 2026-10-27 | 3.3209 | 3.2545 | 3.3874 |
| 2026-10-28 | 3.3828 | 3.3151 | 3.4504 |
| 2026-10-29 | 3.3980 | 3.3301 | 3.4660 |
| 2026-10-30 | 3.3998 | 3.3318 | 3.4678 |
| 2026-10-31 | 3.4007 | 3.3327 | 3.4688 |
| 2026 November | |||
| 2026-11-01 | 3.4123 | 3.3441 | 3.4806 |
| 2026-11-02 | 3.4322 | 3.3635 | 3.5008 |
| 2026-11-03 | 3.4123 | 3.3441 | 3.4806 |