Japanese Yen to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current JPY/XOF rate: ▲ 3.7683 (+0,33%)
> Page 1: JPY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 3.7684 | 3.6930 | 3.8438 |
| 2025-09-23 | 3.7660 | 3.6906 | 3.8413 |
| 2025-09-24 | 3.7769 | 3.7014 | 3.8525 |
| 2025-09-25 | 3.7633 | 3.6880 | 3.8386 |
| 2025-09-26 | 3.7356 | 3.6609 | 3.8103 |
| 2025-09-27 | 3.7491 | 3.6742 | 3.8241 |
| 2025-09-28 | 3.7402 | 3.6654 | 3.8150 |
| 2025-09-29 | 3.7439 | 3.6690 | 3.8188 |
| 2025-09-30 | 3.7163 | 3.6419 | 3.7906 |
| 2025 October | |||
| 2025-10-01 | 3.7371 | 3.6624 | 3.8119 |
| 2025-10-02 | 3.7160 | 3.6417 | 3.7903 |
| 2025-10-03 | 3.7153 | 3.6410 | 3.7896 |
| 2025-10-04 | 3.7128 | 3.6385 | 3.7870 |
| 2025-10-05 | 3.7270 | 3.6525 | 3.8016 |
| 2025-10-06 | 3.7395 | 3.6647 | 3.8143 |
| 2025-10-07 | 3.7510 | 3.6760 | 3.8260 |
| 2025-10-08 | 3.7548 | 3.6797 | 3.8299 |
| 2025-10-09 | 3.7479 | 3.6729 | 3.8228 |
| 2025-10-10 | 3.7303 | 3.6557 | 3.8049 |
| 2025-10-11 | 3.7119 | 3.6376 | 3.7861 |
| 2025-10-12 | 3.7370 | 3.6623 | 3.8118 |
| 2025-10-13 | 3.7428 | 3.6680 | 3.8177 |
| 2025-10-14 | 3.7372 | 3.6625 | 3.8120 |
| 2025-10-15 | 3.7397 | 3.6649 | 3.8145 |
| 2025-10-16 | 3.7620 | 3.6868 | 3.8373 |
| 2025-10-17 | 3.7774 | 3.7018 | 3.8529 |
| 2025-10-18 | 3.7924 | 3.7166 | 3.8683 |
| 2025-10-19 | 3.8040 | 3.7280 | 3.8801 |
| 2025-10-20 | 3.7972 | 3.7213 | 3.8732 |
| 2025-10-21 | 3.7939 | 3.7180 | 3.8698 |
| 2025-10-22 | 3.7840 | 3.7083 | 3.8597 |
| 2025-10-23 | 3.7861 | 3.7104 | 3.8618 |
| 2025-10-24 | 3.7747 | 3.6992 | 3.8502 |
| 2025-10-25 | 3.7259 | 3.6514 | 3.8004 |
| 2025-10-26 | 3.7216 | 3.6472 | 3.7960 |
| 2025-10-27 | 3.7298 | 3.6552 | 3.8044 |
| 2025-10-28 | 3.7338 | 3.6591 | 3.8085 |
| 2025-10-29 | 3.7349 | 3.6602 | 3.8096 |
| 2025-10-30 | 3.7383 | 3.6636 | 3.8131 |
| 2025-10-31 | 3.7525 | 3.6775 | 3.8276 |
| 2025 November | |||
| 2025-11-01 | 3.7649 | 3.6896 | 3.8402 |
| 2025-11-02 | 3.7583 | 3.6831 | 3.8335 |
| 2025-11-03 | 3.7574 | 3.6822 | 3.8325 |
| 2025-11-04 | 3.7416 | 3.6668 | 3.8164 |
| 2025-11-05 | 3.7259 | 3.6513 | 3.8004 |
| 2025-11-06 | 3.7216 | 3.6472 | 3.7960 |
| 2025-11-07 | 3.7298 | 3.6552 | 3.8044 |
| 2025-11-08 | 3.7168 | 3.6425 | 3.7912 |
| 2025-11-09 | 3.7172 | 3.6429 | 3.7916 |
| 2025-11-10 | 3.6810 | 3.6074 | 3.7546 |
| 2025-11-11 | 3.6617 | 3.5885 | 3.7349 |
| 2025-11-12 | 3.6744 | 3.6009 | 3.7479 |
| 2025-11-13 | 3.6641 | 3.5908 | 3.7374 |
| 2025-11-14 | 3.6788 | 3.6052 | 3.7524 |
| 2025-11-15 | 3.6735 | 3.6000 | 3.7469 |
| 2025-11-16 | 3.6770 | 3.6035 | 3.7506 |
| 2025-11-17 | 3.6588 | 3.5856 | 3.7320 |
| 2025-11-18 | 3.6742 | 3.6007 | 3.7477 |
| 2025-11-19 | 3.6632 | 3.5899 | 3.7365 |
| 2025-11-20 | 3.6784 | 3.6049 | 3.7520 |
| 2025-11-21 | 3.6696 | 3.5962 | 3.7430 |
| 2025-11-22 | 3.6645 | 3.5912 | 3.7378 |
| 2025-11-23 | 3.6674 | 3.5940 | 3.7407 |
| 2025-11-24 | 3.6656 | 3.5923 | 3.7390 |
| 2025-11-25 | 3.6749 | 3.6014 | 3.7484 |
| 2025-11-26 | 3.6657 | 3.5924 | 3.7390 |
| 2025-11-27 | 3.6678 | 3.5944 | 3.7411 |
| 2025-11-28 | 3.6668 | 3.5934 | 3.7401 |
| 2025-11-29 | 3.6543 | 3.5812 | 3.7274 |
| 2025-11-30 | 3.6400 | 3.5672 | 3.7128 |
| 2025 December | |||
| 2025-12-01 | 3.6502 | 3.5772 | 3.7232 |
| 2025-12-02 | 3.6745 | 3.6010 | 3.7480 |
| 2025-12-03 | 3.6622 | 3.5890 | 3.7355 |
| 2025-12-04 | 3.6645 | 3.5912 | 3.7378 |
| 2025-12-05 | 3.6709 | 3.5974 | 3.7443 |
| 2025-12-06 | 3.6469 | 3.5740 | 3.7198 |
| 2025-12-07 | 3.6443 | 3.5714 | 3.7172 |
| 2025-12-08 | 3.6557 | 3.5826 | 3.7289 |
| 2025-12-09 | 3.6622 | 3.5890 | 3.7355 |
| 2025-12-10 | 3.6549 | 3.5818 | 3.7280 |
| 2025-12-11 | 3.6671 | 3.5938 | 3.7405 |
| 2025-12-12 | 3.6720 | 3.5985 | 3.7454 |
| 2025-12-13 | 3.6910 | 3.6172 | 3.7649 |
| 2025-12-14 | 3.6944 | 3.6205 | 3.7683 |
| 2025-12-15 | 3.6728 | 3.5994 | 3.7463 |
| 2025-12-16 | 3.6901 | 3.6163 | 3.7639 |
| 2025-12-17 | 3.6769 | 3.6033 | 3.7504 |
| 2025-12-18 | 3.6695 | 3.5961 | 3.7429 |
| 2025-12-19 | 3.6763 | 3.6028 | 3.7499 |
| 2025-12-20 | 3.6772 | 3.6037 | 3.7508 |
| 2025-12-21 | 3.6764 | 3.6029 | 3.7499 |
| 2025-12-22 | 3.6682 | 3.5949 | 3.7416 |
| 2025-12-23 | 3.6480 | 3.5750 | 3.7209 |
| 2025-12-24 | 3.6554 | 3.5823 | 3.7285 |
| 2025-12-25 | 3.6617 | 3.5885 | 3.7349 |
| 2025-12-26 | 3.6662 | 3.5928 | 3.7395 |
| 2025-12-27 | 3.6671 | 3.5938 | 3.7404 |
| 2025-12-28 | 3.6517 | 3.5786 | 3.7247 |
| 2025-12-29 | 3.6504 | 3.5774 | 3.7234 |
| 2025-12-30 | 3.6562 | 3.5831 | 3.7293 |
| 2025-12-31 | 3.6546 | 3.5815 | 3.7277 |