Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY XOF Japanese Yen to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current JPY/XOF rate: â–² 3.7683 (+0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 5: JPY/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.7560 2.7009 2.8111
2029-01-02 2.7562 2.7011 2.8113
2029-01-03 2.7498 2.6949 2.8048
2029-01-04 2.7503 2.6953 2.8053
2029-01-05 2.7571 2.7019 2.8122
2029-01-06 2.7417 2.6869 2.7966
2029-01-07 2.7481 2.6931 2.8030
2029-01-08 2.7368 2.6820 2.7915
2029-01-09 2.7371 2.6824 2.7919
2029-01-10 2.7479 2.6929 2.8028
2029-01-11 2.7470 2.6920 2.8019
2029-01-12 2.7388 2.6840 2.7935
2029-01-13 2.7347 2.6800 2.7894
2029-01-14 2.7296 2.6750 2.7842
2029-01-15 2.7272 2.6727 2.7818
2029-01-16 2.7272 2.6727 2.7818
2029-01-17 2.7222 2.6677 2.7766
2029-01-18 2.7065 2.6524 2.7606
2029-01-19 2.6789 2.6253 2.7325
2029-01-20 2.6861 2.6324 2.7398
2029-01-21 2.6901 2.6363 2.7439
2029-01-22 2.6937 2.6398 2.7476
2029-01-23 2.6921 2.6383 2.7459
2029-01-24 2.6929 2.6391 2.7468
2029-01-25 2.6822 2.6286 2.7358
2029-01-26 2.6870 2.6332 2.7407
2029-01-27 2.6845 2.6308 2.7381
2029-01-28 2.6821 2.6284 2.7357
2029-01-29 2.6821 2.6284 2.7357
2029-01-30 2.6909 2.6371 2.7447
2029-01-31 2.6897 2.6359 2.7435
2029 February
2029-02-01 2.6877 2.6339 2.7414
2029-02-02 2.7005 2.6465 2.7545
2029-02-03 2.6827 2.6291 2.7364
2029-02-04 2.6753 2.6218 2.7288
2029-02-05 2.6753 2.6218 2.7288
2029-02-06 2.6714 2.6179 2.7248
2029-02-07 2.6653 2.6120 2.7186
2029-02-08 2.6706 2.6172 2.7240
2029-02-09 2.6933 2.6394 2.7472
2029-02-10 2.6615 2.6083 2.7148
2029-02-11 2.7166 2.6623 2.7710
2029-02-12 2.7166 2.6623 2.7710
2029-02-13 2.7200 2.6656 2.7744
2029-02-14 2.7239 2.6694 2.7784
2029-02-15 2.7235 2.6691 2.7780
2029-02-16 2.7008 2.6468 2.7548
2029-02-17 2.7186 2.6642 2.7730
2029-02-18 2.6991 2.6451 2.7531
2029-02-19 2.6980 2.6441 2.7520
2029-02-20 2.7020 2.6479 2.7560
2029-02-21 2.6921 2.6383 2.7460
2029-02-22 2.6926 2.6387 2.7464
2029-02-23 2.7011 2.6471 2.7551
2029-02-24 2.6918 2.6380 2.7456
2029-02-25 2.6978 2.6438 2.7517
2029-02-26 2.6978 2.6438 2.7517
2029-02-27 2.6901 2.6363 2.7439
2029-02-28 2.6856 2.6319 2.7393
2029 March
2029-03-01 2.6935 2.6396 2.7473
2029-03-02 2.6972 2.6433 2.7511
2029-03-03 2.6869 2.6331 2.7406
2029-03-04 2.7220 2.6676 2.7765
2029-03-05 2.6935 2.6396 2.7473
2029-03-06 2.6925 2.6387 2.7464
2029-03-07 2.6961 2.6421 2.7500
2029-03-08 2.6966 2.6427 2.7505
2029-03-09 2.7097 2.6555 2.7639
2029-03-10 2.7042 2.6501 2.7583
2029-03-11 2.7015 2.6475 2.7555
2029-03-12 2.7006 2.6466 2.7546
2029-03-13 2.7006 2.6466 2.7546
2029-03-14 2.6842 2.6305 2.7379
2029-03-15 2.6591 2.6059 2.7123
2029-03-16 2.6851 2.6314 2.7388
2029-03-17 2.6881 2.6344 2.7419
2029-03-18 2.6927 2.6389 2.7466
2029-03-19 2.6858 2.6321 2.7395
2029-03-20 2.6732 2.6198 2.7267
2029-03-21 2.6782 2.6246 2.7317
2029-03-22 2.6913 2.6375 2.7451
2029-03-23 2.6919 2.6380 2.7457
2029-03-24 2.6816 2.6280 2.7352
2029-03-25 2.6773 2.6238 2.7309
2029-03-26 2.6773 2.6238 2.7309
2029-03-27 2.6849 2.6312 2.7386
2029-03-28 2.6818 2.6281 2.7354
2029-03-29 2.6710 2.6176 2.7244
2029-03-30 2.6682 2.6149 2.7216
2029-03-31 2.6575 2.6043 2.7106
2029 April
2029-04-01 2.6683 2.6149 2.7216
2029-04-02 2.6709 2.6175 2.7243
2029-04-03 2.6656 2.6123 2.7189
2029-04-04 2.6609 2.6077 2.7141
2029-04-05 2.6592 2.6060 2.7124
2029-04-06 2.6669 2.6136 2.7203
2029-04-07 2.6573 2.6042 2.7104
2029-04-08 2.6377 2.5850 2.6905
2029-04-09 2.6473 2.5944 2.7002
2029-04-10 2.6410 2.5882 2.6938
2029-04-11 2.6436 2.5907 2.6965
2029-04-12 2.6241 2.5716 2.6766
2029-04-13 2.6388 2.5860 2.6916
2029-04-14 2.6239 2.5714 2.6764
2029-04-15 2.6234 2.5709 2.6759
2029-04-16 2.6216 2.5692 2.6740
2029-04-17 2.6317 2.5791 2.6843
2029-04-18 2.6405 2.5877 2.6933
2029-04-19 2.6486 2.5957 2.7016
2029-04-20 2.6513 2.5982 2.7043
2029-04-21 2.6464 2.5935 2.6993
2029-04-22 2.6340 2.5813 2.6867
2029-04-23 2.6210 2.5686 2.6734
2029-04-24 2.6388 2.5860 2.6915
2029-04-25 2.6428 2.5900 2.6957
2029-04-26 2.6389 2.5861 2.6917
2029-04-27 2.6406 2.5878 2.6934
2029-04-28 2.6564 2.6033 2.7095
2029-04-29 2.6672 2.6139 2.7206
2029-04-30 2.6779 2.6243 2.7314
2029 May
2029-05-01 2.6861 2.6323 2.7398
2029-05-02 2.6812 2.6276 2.7349
2029-05-03 2.6789 2.6253 2.7325
2029-05-04 2.6719 2.6185 2.7254
2029-05-05 2.6734 2.6199 2.7268
2029-05-06 2.6654 2.6121 2.7187
2029-05-07 2.6309 2.5783 2.6835
2029-05-08 2.6279 2.5753 2.6804
2029-05-09 2.6336 2.5810 2.6863
2029-05-10 2.6365 2.5838 2.6892
2029-05-11 2.6373 2.5845 2.6900
2029-05-12 2.6397 2.5869 2.6925
2029-05-13 2.6497 2.5967 2.7027
2029-05-14 2.6584 2.6053 2.7116
2029-05-15 2.6538 2.6007 2.7068
2029-05-16 2.6531 2.6001 2.7062
2029-05-17 2.6420 2.5891 2.6948
2029-05-18 2.6309 2.5782 2.6835
2029-05-19 2.6279 2.5753 2.6804
2029-05-20 2.6336 2.5810 2.6863
2029-05-21 2.6245 2.5720 2.6770
2029-05-22 2.6248 2.5723 2.6773
2029-05-23 2.5992 2.5472 2.6512
2029-05-24 2.5856 2.5338 2.6373
2029-05-25 2.5946 2.5427 2.6464
2029-05-26 2.5872 2.5355 2.6390
2029-05-27 2.5976 2.5457 2.6496
2029-05-28 2.5939 2.5420 2.6457
2029-05-29 2.5964 2.5445 2.6483
2029-05-30 2.5835 2.5318 2.6352
2029-05-31 2.5944 2.5425 2.6463
2029 June
2029-06-01 2.5866 2.5349 2.6384
2029-06-02 2.5974 2.5454 2.6493
2029-06-03 2.5911 2.5393 2.6429
2029-06-04 2.5875 2.5358 2.6393
2029-06-05 2.5896 2.5378 2.6413
2029-06-06 2.5883 2.5366 2.6401
2029-06-07 2.5949 2.5430 2.6468
2029-06-08 2.5884 2.5366 2.6401
2029-06-09 2.5899 2.5381 2.6417
2029-06-10 2.5891 2.5373 2.6409
2029-06-11 2.5803 2.5287 2.6319
2029-06-12 2.5703 2.5189 2.6217
2029-06-13 2.5774 2.5259 2.6290
2029-06-14 2.5946 2.5427 2.6465
2029-06-15 2.5859 2.5342 2.6376
2029-06-16 2.5875 2.5358 2.6393
2029-06-17 2.5920 2.5402 2.6439
2029-06-18 2.5751 2.5236 2.6266
2029-06-19 2.5733 2.5218 2.6247
2029-06-20 2.5814 2.5297 2.6330
2029-06-21 2.5859 2.5342 2.6376
2029-06-22 2.5808 2.5292 2.6324
2029-06-23 2.5894 2.5376 2.6412
2029-06-24 2.5928 2.5410 2.6447
2029-06-25 2.6063 2.5541 2.6584
2029-06-26 2.6087 2.5565 2.6608
2029-06-27 2.5934 2.5415 2.6453
2029-06-28 2.6056 2.5535 2.6577
2029-06-29 2.5963 2.5443 2.6482
2029-06-30 2.5911 2.5392 2.6429
2029 July
2029-07-01 2.5959 2.5440 2.6478
2029-07-02 2.5965 2.5446 2.6484
2029-07-03 2.5959 2.5440 2.6478
2029-07-04 2.5902 2.5384 2.6420
2029-07-05 2.5759 2.5243 2.6274
2029-07-06 2.5811 2.5295 2.6327
2029-07-07 2.5856 2.5338 2.6373
2029-07-08 2.5887 2.5369 2.6405
2029-07-09 2.5894 2.5376 2.6412
2029-07-10 2.5785 2.5269 2.6300
2029-07-11 2.5776 2.5260 2.6291
2029-07-12 2.5817 2.5300 2.6333
2029-07-13 2.5806 2.5289 2.6322
2029-07-14 2.5752 2.5237 2.6267
2029-07-15 2.5677 2.5163 2.6190
2029-07-16 2.5563 2.5052 2.6075
2029-07-17 2.5488 2.4978 2.5998
2029-07-18 2.5658 2.5145 2.6171
2029-07-19 2.5611 2.5099 2.6124
2029-07-20 2.5561 2.5050 2.6072
2029-07-21 2.5585 2.5073 2.6097
2029-07-22 2.5560 2.5049 2.6071
2029-07-23 2.5240 2.4736 2.5745
2029-07-24 2.5391 2.4883 2.5898
2029-07-25 2.5426 2.4917 2.5935
2029-07-26 2.5449 2.4940 2.5958
2029-07-27 2.5343 2.4837 2.5850
2029-07-28 2.5335 2.4828 2.5841
2029-07-29 2.5333 2.4827 2.5840
2029-07-30 2.5302 2.4796 2.5808
2029-07-31 2.5369 2.4861 2.5876
2029 August
2029-08-01 2.5353 2.4846 2.5860
2029-08-02 2.5220 2.4715 2.5724
2029-08-03 2.5273 2.4767 2.5778
2029-08-04 2.5127 2.4625 2.5630
2029-08-05 2.5134 2.4631 2.5637
2029-08-06 2.5222 2.4717 2.5726
2029-08-07 2.5145 2.4642 2.5648
2029-08-08 2.5215 2.4711 2.5720
2029-08-09 2.5282 2.4776 2.5787
2029-08-10 2.5209 2.4705 2.5713
2029-08-11 2.5442 2.4933 2.5951
2029-08-12 2.5459 2.4950 2.5968
2029-08-13 2.5427 2.4918 2.5935
2029-08-14 2.5295 2.4789 2.5801
2029-08-15 2.5305 2.4799 2.5811
2029-08-16 2.5303 2.4797 2.5809
2029-08-17 2.5184 2.4680 2.5687
2029-08-18 2.5118 2.4616 2.5621
2029-08-19 2.5126 2.4624 2.5629
2029-08-20 2.5129 2.4626 2.5631
2029-08-21 2.5099 2.4597 2.5601
2029-08-22 2.5086 2.4584 2.5587
2029-08-23 2.5106 2.4603 2.5608
2029-08-24 2.5063 2.4562 2.5564
2029-08-25 2.5151 2.4648 2.5654
2029-08-26 2.5128 2.4626 2.5631
2029-08-27 2.5107 2.4605 2.5610
2029-08-28 2.5113 2.4611 2.5615
2029-08-29 2.5147 2.4644 2.5650
2029-08-30 2.5108 2.4606 2.5611
2029-08-31 2.5191 2.4687 2.5695
2029 September
2029-09-01 2.5120 2.4617 2.5622
2029-09-02 2.5143 2.4640 2.5646
2029-09-03 2.5052 2.4551 2.5553
2029-09-04 2.5032 2.4531 2.5533
2029-09-05 2.4907 2.4409 2.5405
2029-09-06 2.4832 2.4335 2.5329
2029-09-07 2.4777 2.4281 2.5272
2029-09-08 2.4872 2.4374 2.5369
2029-09-09 2.4874 2.4377 2.5372
2029-09-10 2.4893 2.4396 2.5391
2029-09-11 2.4883 2.4385 2.5381
2029-09-12 2.4855 2.4358 2.5352
2029-09-13 2.4769 2.4274 2.5264
2029-09-14 2.4784 2.4289 2.5280
2029-09-15 2.4779 2.4283 2.5274
2029-09-16 2.4677 2.4184 2.5171
2029-09-17 2.4736 2.4241 2.5231
2029-09-18 2.4644 2.4151 2.5136
2029-09-19 2.4522 2.4031 2.5012
2029-09-20 2.4626 2.4133 2.5118
2029-09-21 2.4550 2.4059 2.5041
2029-09-22 2.4605 2.4113 2.5097
2029-09-23 2.4658 2.4165 2.5151
2029-09-24 2.4596 2.4104 2.5088
2029-09-25 2.4557 2.4066 2.5048
2029-09-26 2.4584 2.4092 2.5075
2029-09-27 2.4443 2.3954 2.4932
2029-09-28 2.4411 2.3923 2.4900
2029-09-29 2.4432 2.3944 2.4921
2029-09-30 2.4452 2.3963 2.4941
2029 October
2029-10-01 2.4442 2.3953 2.4930
2029-10-02 2.4461 2.3972 2.4950
2029-10-03 2.4525 2.4034 2.5015
2029-10-04 2.4572 2.4080 2.5063
2029-10-05 2.4506 2.4016 2.4996
2029-10-06 2.4509 2.4019 2.5000
2029-10-07 2.4556 2.4064 2.5047
2029-10-08 2.4636 2.4143 2.5129
2029-10-09 2.4532 2.4041 2.5022
2029-10-10 2.4514 2.4024 2.5005
2029-10-11 2.4633 2.4140 2.5125
2029-10-12 2.4893 2.4395 2.5391
2029-10-13 2.5004 2.4504 2.5504
2029-10-14 2.4887 2.4389 2.5385
2029-10-15 2.4770 2.4275 2.5265
2029-10-16 2.4705 2.4211 2.5199
2029-10-17 2.4721 2.4226 2.5215
2029-10-18 2.4722 2.4227 2.5216
2029-10-19 2.4849 2.4352 2.5346
2029-10-20 2.4905 2.4406 2.5403
2029-10-21 2.4808 2.4312 2.5305
2029-10-22 2.4782 2.4286 2.5277
2029-10-23 2.4823 2.4327 2.5320
2029-10-24 2.4865 2.4368 2.5363
2029-10-25 2.5027 2.4526 2.5527
2029-10-26 2.5081 2.4580 2.5583
2029-10-27 2.5165 2.4662 2.5668
2029-10-28 2.4995 2.4495 2.5495
2029-10-29 2.5040 2.4539 2.5541
2029-10-30 2.5060 2.4559 2.5562
2029-10-31 2.5133 2.4631 2.5636
2029 November
2029-11-01 2.5234 2.4729 2.5739
2029-11-02 2.5221 2.4716 2.5725
2029-11-03 2.5322 2.4816 2.5829
2029-11-04 2.5263 2.4757 2.5768
2029-11-05 2.5174 2.4670 2.5677
2029-11-06 2.5220 2.4715 2.5724
2029-11-07 2.5151 2.4648 2.5654
2029-11-08 2.5116 2.4614 2.5619
2029-11-09 2.5221 2.4716 2.5725
2029-11-10 2.5137 2.4634 2.5640
2029-11-11 2.5168 2.4664 2.5671
2029-11-12 2.5126 2.4623 2.5628
2029-11-13 2.5216 2.4711 2.5720
2029-11-14 2.5305 2.4799 2.5811
2029-11-15 2.5240 2.4736 2.5745
2029-11-16 2.5204 2.4700 2.5708
2029-11-17 2.5248 2.4743 2.5753
2029-11-18 2.5263 2.4758 2.5768
2029-11-19 2.5252 2.4747 2.5757
2029-11-20 2.5248 2.4743 2.5753
2029-11-21 2.5245 2.4740 2.5750
2029-11-22 2.5307 2.4801 2.5813
2029-11-23 2.5444 2.4935 2.5952
2029-11-24 2.5498 2.4988 2.6008
2029-11-25 2.5459 2.4950 2.5968
2029-11-26 2.5303 2.4797 2.5809
2029-11-27 2.5393 2.4885 2.5901
2029-11-28 2.5409 2.4901 2.5918
2029-11-29 2.5388 2.4880 2.5896
2029-11-30 2.5271 2.4766 2.5777
2029 December
2029-12-01 2.5311 2.4804 2.5817
2029-12-02 2.5229 2.4724 2.5733
2029-12-03 2.5213 2.4709 2.5717
2029-12-04 2.5184 2.4681 2.5688
2029-12-05 2.5085 2.4583 2.5587
2029-12-06 2.5041 2.4541 2.5542
2029-12-07 2.5088 2.4586 2.5590
2029-12-08 2.5088 2.4587 2.5590
2029-12-09 2.5096 2.4595 2.5598
2029-12-10 2.5091 2.4589 2.5593
2029-12-11 2.5186 2.4682 2.5689
2029-12-12 2.5213 2.4709 2.5717
2029-12-13 2.5188 2.4684 2.5692
2029-12-14 2.5256 2.4751 2.5762
2029-12-15 2.5120 2.4618 2.5623
2029-12-16 2.5362 2.4855 2.5869
2029-12-17 2.5372 2.4864 2.5879
2029-12-18 2.5495 2.4985 2.6005
2029-12-19 2.5573 2.5062 2.6084
2029-12-20 2.5489 2.4980 2.5999
2029-12-21 2.5244 2.4740 2.5749
2029-12-22 2.5209 2.4705 2.5713
2029-12-23 2.5222 2.4718 2.5727
2029-12-24 2.5114 2.4612 2.5616
2029-12-25 2.5190 2.4686 2.5694
2029-12-26 2.5376 2.4868 2.5883
2029-12-27 2.5405 2.4897 2.5914
2029-12-28 2.5389 2.4881 2.5896
2029-12-29 2.5302 2.4796 2.5808
2029-12-30 2.5405 2.4897 2.5913
2029-12-31 2.5344 2.4837 2.5851