Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY XOF Japanese Yen to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current JPY/XOF rate: â–² 3.7683 (+0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 6: JPY/XOF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5174 2.4670 2.5677
2030-01-02 2.4977 2.4477 2.5476
2030-01-03 2.4966 2.4467 2.5465
2030-01-04 2.4894 2.4396 2.5392
2030-01-05 2.4787 2.4291 2.5282
2030-01-06 2.4705 2.4211 2.5199
2030-01-07 2.4621 2.4129 2.5113
2030-01-08 2.4552 2.4061 2.5043
2030-01-09 2.4535 2.4045 2.5026
2030-01-10 2.4717 2.4223 2.5211
2030-01-11 2.4719 2.4224 2.5213
2030-01-12 2.4783 2.4287 2.5278
2030-01-13 2.4695 2.4201 2.5189
2030-01-14 2.4804 2.4308 2.5300
2030-01-15 2.4635 2.4143 2.5128
2030-01-16 2.4785 2.4290 2.5281
2030-01-17 2.4723 2.4229 2.5218
2030-01-18 2.4783 2.4287 2.5278
2030-01-19 2.4716 2.4222 2.5210
2030-01-20 2.4883 2.4385 2.5381
2030-01-21 2.4954 2.4455 2.5453
2030-01-22 2.4946 2.4447 2.5445
2030-01-23 2.4993 2.4494 2.5493
2030-01-24 2.5013 2.4513 2.5514
2030-01-25 2.5076 2.4575 2.5578
2030-01-26 2.5043 2.4542 2.5544
2030-01-27 2.5218 2.4714 2.5723
2030-01-28 2.5132 2.4630 2.5635
2030-01-29 2.5294 2.4788 2.5800
2030-01-30 2.5198 2.4694 2.5702
2030-01-31 2.5424 2.4915 2.5932
2030 February
2030-02-01 2.5358 2.4851 2.5865
2030-02-02 2.5275 2.4770 2.5781
2030-02-03 2.5292 2.4786 2.5798
2030-02-04 2.5336 2.4830 2.5843
2030-02-05 2.5497 2.4987 2.6007
2030-02-06 2.5453 2.4944 2.5962
2030-02-07 2.5516 2.5005 2.6026
2030-02-08 2.5588 2.5076 2.6099
2030-02-09 2.5617 2.5105 2.6129
2030-02-10 2.5629 2.5117 2.6142
2030-02-11 2.5550 2.5039 2.6061
2030-02-12 2.5550 2.5039 2.6061
2030-02-13 2.5381 2.4873 2.5889
2030-02-14 2.5584 2.5073 2.6096
2030-02-15 2.5494 2.4984 2.6003
2030-02-16 2.5533 2.5022 2.6043
2030-02-17 2.5526 2.5015 2.6036
2030-02-18 2.5390 2.4882 2.5898
2030-02-19 2.5420 2.4912 2.5929
2030-02-20 2.5636 2.5123 2.6148
2030-02-21 2.5514 2.5003 2.6024
2030-02-22 2.5420 2.4912 2.5928
2030-02-23 2.5274 2.4768 2.5779
2030-02-24 2.5228 2.4723 2.5732
2030-02-25 2.5280 2.4774 2.5785
2030-02-26 2.5176 2.4673 2.5680
2030-02-27 2.5225 2.4720 2.5729
2030-02-28 2.5083 2.4582 2.5585
2030 March
2030-03-01 2.5117 2.4615 2.5619
2030-03-02 2.5014 2.4514 2.5515
2030-03-03 2.5089 2.4587 2.5591
2030-03-04 2.4954 2.4454 2.5453
2030-03-05 2.4895 2.4398 2.5393
2030-03-06 2.4983 2.4483 2.5482
2030-03-07 2.4928 2.4429 2.5426
2030-03-08 2.5032 2.4531 2.5532
2030-03-09 2.4947 2.4448 2.5446
2030-03-10 2.4940 2.4441 2.5439
2030-03-11 2.5006 2.4506 2.5506
2030-03-12 2.5093 2.4591 2.5595
2030-03-13 2.5005 2.4504 2.5505
2030-03-14 2.5222 2.4718 2.5726
2030-03-15 2.5184 2.4680 2.5687
2030-03-16 2.5368 2.4861 2.5876
2030-03-17 2.5358 2.4851 2.5866
2030-03-18 2.5355 2.4848 2.5862
2030-03-19 2.5407 2.4899 2.5915
2030-03-20 2.5388 2.4880 2.5896
2030-03-21 2.5437 2.4928 2.5946
2030-03-22 2.5443 2.4934 2.5952
2030-03-23 2.5308 2.4802 2.5814
2030-03-24 2.5287 2.4782 2.5793
2030-03-25 2.5313 2.4807 2.5820
2030-03-26 2.4847 2.4350 2.5344
2030-03-27 2.4810 2.4313 2.5306
2030-03-28 2.4862 2.4365 2.5359
2030-03-29 2.4787 2.4292 2.5283
2030-03-30 2.4777 2.4282 2.5273
2030-03-31 2.4724 2.4230 2.5219
2030 April
2030-04-01 2.4934 2.4435 2.5432
2030-04-02 2.5033 2.4533 2.5534
2030-04-03 2.4920 2.4421 2.5418
2030-04-04 2.4907 2.4409 2.5406
2030-04-05 2.5055 2.4554 2.5557
2030-04-06 2.5066 2.4564 2.5567
2030-04-07 2.5257 2.4752 2.5762
2030-04-08 2.5071 2.4569 2.5572
2030-04-09 2.5208 2.4704 2.5712
2030-04-10 2.5272 2.4766 2.5777
2030-04-11 2.5336 2.4829 2.5842
2030-04-12 2.5428 2.4920 2.5937
2030-04-13 2.5662 2.5149 2.6175
2030-04-14 2.5531 2.5021 2.6042
2030-04-15 2.5700 2.5186 2.6214
2030-04-16 2.6251 2.5726 2.6776
2030-04-17 2.6071 2.5550 2.6593
2030-04-18 2.5895 2.5377 2.6413
2030-04-19 2.5538 2.5027 2.6049
2030-04-20 2.5631 2.5118 2.6143
2030-04-21 2.5501 2.4991 2.6011
2030-04-22 2.5262 2.4756 2.5767
2030-04-23 2.5215 2.4710 2.5719
2030-04-24 2.4918 2.4419 2.5416
2030-04-25 2.4901 2.4403 2.5399
2030-04-26 2.4835 2.4338 2.5331
2030-04-27 2.4876 2.4379 2.5374
2030-04-28 2.4467 2.3978 2.4957
2030-04-29 2.4526 2.4036 2.5017
2030-04-30 2.4281 2.3795 2.4766
2030 May
2030-05-01 2.4421 2.3932 2.4909
2030-05-02 2.4107 2.3625 2.4589
2030-05-03 2.3942 2.3463 2.4421
2030-05-04 2.3995 2.3515 2.4475
2030-05-05 2.4277 2.3792 2.4763
2030-05-06 2.4148 2.3665 2.4631
2030-05-07 2.4268 2.3783 2.4754
2030-05-08 2.4281 2.3795 2.4767
2030-05-09 2.4231 2.3747 2.4716
2030-05-10 2.4269 2.3784 2.4755
2030-05-11 2.4153 2.3670 2.4636
2030-05-12 2.3978 2.3498 2.4457
2030-05-13 2.4117 2.3635 2.4600
2030-05-14 2.3970 2.3491 2.4449
2030-05-15 2.3984 2.3505 2.4464
2030-05-16 2.3921 2.3442 2.4399
2030-05-17 2.3880 2.3402 2.4357
2030-05-18 2.3429 2.2961 2.3898
2030-05-19 2.3580 2.3108 2.4051
2030-05-20 2.3505 2.3035 2.3975
2030-05-21 2.3547 2.3076 2.4018
2030-05-22 2.3868 2.3391 2.4346
2030-05-23 2.4152 2.3669 2.4635
2030-05-24 2.4174 2.3691 2.4658
2030-05-25 2.3783 2.3308 2.4259
2030-05-26 2.3899 2.3421 2.4377
2030-05-27 2.3890 2.3412 2.4367
2030-05-28 2.3888 2.3410 2.4365
2030-05-29 2.3852 2.3375 2.4329
2030-05-30 2.3811 2.3334 2.4287
2030-05-31 2.3785 2.3309 2.4260
2030 June
2030-06-01 2.3765 2.3289 2.4240
2030-06-02 2.3829 2.3353 2.4306
2030-06-03 2.3941 2.3462 2.4420
2030-06-04 2.4508 2.4018 2.4998
2030-06-05 2.4279 2.3793 2.4764
2030-06-06 2.4107 2.3625 2.4589
2030-06-07 2.4028 2.3547 2.4508
2030-06-08 2.4306 2.3820 2.4792
2030-06-09 2.4189 2.3705 2.4672
2030-06-10 2.4169 2.3686 2.4653
2030-06-11 2.3982 2.3502 2.4461
2030-06-12 2.4066 2.3585 2.4547
2030-06-13 2.4034 2.3554 2.4515
2030-06-14 2.4053 2.3572 2.4534
2030-06-15 2.3949 2.3470 2.4428
2030-06-16 2.3825 2.3349 2.4302
2030-06-17 2.3702 2.3228 2.4177
2030-06-18 2.3591 2.3120 2.4063
2030-06-19 2.3404 2.2935 2.3872
2030-06-20 2.3355 2.2888 2.3822
2030-06-21 2.3166 2.2703 2.3630
2030-06-22 2.3030 2.2569 2.3490
2030-06-23 2.2717 2.2263 2.3172
2030-06-24 2.2910 2.2451 2.3368
2030-06-25 2.3142 2.2679 2.3605
2030-06-26 2.3385 2.2917 2.3853
2030-06-27 2.3175 2.2711 2.3638
2030-06-28 2.3335 2.2868 2.3801
2030-06-29 2.3436 2.2967 2.3905
2030-06-30 2.3042 2.2581 2.3503
2030 July
2030-07-01 2.2993 2.2533 2.3453
2030-07-02 2.2835 2.2378 2.3291
2030-07-03 2.2743 2.2288 2.3198
2030-07-04 2.3067 2.2606 2.3529
2030-07-05 2.2943 2.2484 2.3402
2030-07-06 2.2839 2.2382 2.3295
2030-07-07 2.2858 2.2401 2.3315
2030-07-08 2.2937 2.2478 2.3396
2030-07-09 2.3007 2.2547 2.3467
2030-07-10 2.3216 2.2752 2.3681
2030-07-11 2.3081 2.2619 2.3542
2030-07-12 2.3510 2.3040 2.3981
2030-07-13 2.3616 2.3144 2.4089
2030-07-14 2.3629 2.3156 2.4101
2030-07-15 2.3635 2.3162 2.4108
2030-07-16 2.3716 2.3241 2.4190
2030-07-17 2.3854 2.3376 2.4331
2030-07-18 2.3716 2.3241 2.4190
2030-07-19 2.3493 2.3023 2.3963
2030-07-20 2.3437 2.2969 2.3906
2030-07-21 2.3364 2.2896 2.3831
2030-07-22 2.3104 2.2642 2.3566
2030-07-23 2.3205 2.2741 2.3669
2030-07-24 2.3383 2.2915 2.3851
2030-07-25 2.3568 2.3096 2.4039
2030-07-26 2.3442 2.2973 2.3911
2030-07-27 2.3552 2.3081 2.4023
2030-07-28 2.3548 2.3077 2.4019
2030-07-29 2.3867 2.3390 2.4344
2030-07-30 2.3992 2.3512 2.4472
2030-07-31 2.4177 2.3694 2.4661
2030 August
2030-08-01 2.4145 2.3662 2.4628
2030-08-02 2.4021 2.3541 2.4502
2030-08-03 2.4107 2.3625 2.4589
2030-08-04 2.3826 2.3349 2.4302
2030-08-05 2.3805 2.3329 2.4281
2030-08-06 2.3705 2.3231 2.4179
2030-08-07 2.3917 2.3439 2.4396
2030-08-08 2.3850 2.3373 2.4327
2030-08-09 2.3907 2.3429 2.4385
2030-08-10 2.4198 2.3714 2.4682
2030-08-11 2.3957 2.3478 2.4436
2030-08-12 2.3795 2.3319 2.4271
2030-08-13 2.3899 2.3421 2.4377
2030-08-14 2.3811 2.3335 2.4288
2030-08-15 2.3929 2.3450 2.4407
2030-08-16 2.4035 2.3554 2.4516
2030-08-17 2.3910 2.3432 2.4389
2030-08-18 2.4039 2.3559 2.4520
2030-08-19 2.3938 2.3459 2.4417
2030-08-20 2.3592 2.3120 2.4063
2030-08-21 2.3514 2.3044 2.3985
2030-08-22 2.3429 2.2960 2.3897
2030-08-23 2.3455 2.2986 2.3924
2030-08-24 2.3482 2.3012 2.3951
2030-08-25 2.3370 2.2902 2.3837
2030-08-26 2.3584 2.3112 2.4056
2030-08-27 2.2731 2.2276 2.3186
2030-08-28 2.2637 2.2185 2.3090
2030-08-29 2.2777 2.2321 2.3233
2030-08-30 2.2637 2.2184 2.3090
2030-08-31 2.2699 2.2245 2.3153
2030 September
2030-09-01 2.2945 2.2487 2.3404
2030-09-02 2.2805 2.2349 2.3261
2030-09-03 2.2890 2.2432 2.3347
2030-09-04 2.2763 2.2308 2.3219
2030-09-05 2.2867 2.2409 2.3324
2030-09-06 2.2773 2.2318 2.3229
2030-09-07 2.3357 2.2890 2.3824
2030-09-08 2.3816 2.3340 2.4293
2030-09-09 2.3503 2.3033 2.3973
2030-09-10 2.3621 2.3149 2.4094
2030-09-11 2.3378 2.2911 2.3846
2030-09-12 2.3316 2.2850 2.3783
2030-09-13 2.3046 2.2585 2.3507
2030-09-14 2.3036 2.2575 2.3497
2030-09-15 2.1218 2.0793 2.1642
2030-09-16 2.2922 2.2464 2.3380
2030-09-17 2.3117 2.2654 2.3579
2030-09-18 2.3178 2.2714 2.3642
2030-09-19 2.3189 2.2726 2.3653
2030-09-20 2.3195 2.2731 2.3659
2030-09-21 2.3034 2.2574 2.3495
2030-09-22 2.2820 2.2364 2.3277
2030-09-23 2.2670 2.2216 2.3123
2030-09-24 2.2399 2.1951 2.2847
2030-09-25 2.2315 2.1869 2.2762
2030-09-26 2.2447 2.1998 2.2895
2030-09-27 2.2376 2.1928 2.2823
2030-09-28 2.2564 2.2112 2.3015
2030-09-29 2.2290 2.1844 2.2736
2030-09-30 2.2305 2.1859 2.2751
2030 October
2030-10-01 2.2294 2.1848 2.2740
2030-10-02 2.2520 2.2070 2.2971
2030-10-03 2.2329 2.1883 2.2776
2030-10-04 2.2309 2.1863 2.2755
2030-10-05 2.2450 2.2001 2.2899
2030-10-06 2.2581 2.2129 2.3032
2030-10-07 2.2661 2.2208 2.3114
2030-10-08 2.2515 2.2065 2.2966
2030-10-09 2.2362 2.1915 2.2809
2030-10-10 2.2452 2.2003 2.2901
2030-10-11 2.2405 2.1956 2.2853
2030-10-12 2.2782 2.2326 2.3237
2030-10-13 2.2787 2.2331 2.3243
2030-10-14 2.2712 2.2258 2.3166
2030-10-15 2.2845 2.2388 2.3302
2030-10-16 2.2709 2.2255 2.3163
2030-10-17 2.2551 2.2100 2.3002
2030-10-18 2.2703 2.2249 2.3157
2030-10-19 2.2520 2.2069 2.2970
2030-10-20 2.2562 2.2110 2.3013
2030-10-21 2.2618 2.2165 2.3070
2030-10-22 2.2758 2.2302 2.3213
2030-10-23 2.2778 2.2322 2.3233
2030-10-24 2.2846 2.2389 2.3303
2030-10-25 2.2871 2.2413 2.3328
2030-10-26 2.2927 2.2468 2.3385
2030-10-27 2.3109 2.2647 2.3571
2030-10-28 2.3103 2.2641 2.3566
2030-10-29 2.2861 2.2404 2.3318
2030-10-30 2.2907 2.2448 2.3365
2030-10-31 2.2925 2.2466 2.3383
2030 November
2030-11-01 2.2719 2.2265 2.3173
2030-11-02 2.2849 2.2392 2.3306
2030-11-03 2.2641 2.2188 2.3093
2030-11-04 2.2772 2.2316 2.3227
2030-11-05 2.2750 2.2295 2.3205
2030-11-06 2.2396 2.1948 2.2844
2030-11-07 2.2755 2.2300 2.3210
2030-11-08 2.2601 2.2149 2.3053
2030-11-09 2.3439 2.2971 2.3908
2030-11-10 2.3335 2.2868 2.3802
2030-11-11 2.3397 2.2929 2.3865
2030-11-12 2.3288 2.2822 2.3753
2030-11-13 2.3217 2.2753 2.3682
2030-11-14 2.3115 2.2653 2.3577
2030-11-15 2.3048 2.2587 2.3509
2030-11-16 2.3174 2.2710 2.3637
2030-11-17 2.3449 2.2980 2.3918
2030-11-18 2.3551 2.3080 2.4022
2030-11-19 2.3673 2.3199 2.4146
2030-11-20 2.3379 2.2911 2.3846
2030-11-21 2.3401 2.2933 2.3869
2030-11-22 2.3345 2.2878 2.3812
2030-11-23 2.3216 2.2752 2.3681
2030-11-24 2.3162 2.2699 2.3625
2030-11-25 2.3121 2.2658 2.3583
2030-11-26 2.3417 2.2948 2.3885
2030-11-27 2.3597 2.3125 2.4069
2030-11-28 2.3653 2.3180 2.4126
2030-11-29 2.3708 2.3234 2.4182
2030-11-30 2.3679 2.3206 2.4153
2030 December
2030-12-01 2.3604 2.3132 2.4076
2030-12-02 2.3293 2.2827 2.3759
2030-12-03 2.3105 2.2643 2.3567
2030-12-04 2.3143 2.2680 2.3606
2030-12-05 2.3267 2.2802 2.3733
2030-12-06 2.3230 2.2766 2.3695
2030-12-07 2.3257 2.2792 2.3722
2030-12-08 2.3176 2.2713 2.3640
2030-12-09 2.3244 2.2779 2.3708
2030-12-10 2.3181 2.2717 2.3644
2030-12-11 2.3409 2.2941 2.3878
2030-12-12 2.3062 2.2601 2.3523
2030-12-13 2.3050 2.2589 2.3511
2030-12-14 2.3360 2.2893 2.3827
2030-12-15 2.3300 2.2834 2.3766
2030-12-16 2.3259 2.2794 2.3724
2030-12-17 2.3399 2.2931 2.3867
2030-12-18 2.3125 2.2663 2.3588
2030-12-19 2.2989 2.2529 2.3449
2030-12-20 2.2908 2.2450 2.3366
2030-12-21 2.2988 2.2529 2.3448
2030-12-22 2.2900 2.2442 2.3358
2030-12-23 2.2898 2.2440 2.3356
2030-12-24 2.2824 2.2368 2.3281
2030-12-25 2.2914 2.2456 2.3372
2030-12-26 2.3005 2.2545 2.3465
2030-12-27 2.2798 2.2342 2.3254
2030-12-28 2.2753 2.2298 2.3208
2030-12-29 2.2751 2.2296 2.3206
2030-12-30 2.2633 2.2181 2.3086
2030-12-31 2.2640 2.2187 2.3093