> Page 2: NZD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7134 0.6991 0.7276
2027-01-02 0.7113 0.6971 0.7256
2027-01-03 0.7133 0.6990 0.7276
2027-01-04 0.7113 0.6970 0.7255
2027-01-05 0.7093 0.6951 0.7234
2027-01-06 0.7072 0.6931 0.7214
2027-01-07 0.7092 0.6950 0.7234
2027-01-08 0.7112 0.6969 0.7254
2027-01-09 0.7102 0.6960 0.7244
2027-01-10 0.7082 0.6940 0.7224
2027-01-11 0.7102 0.6959 0.7244
2027-01-12 0.7121 0.6979 0.7264
2027-01-13 0.7136 0.6994 0.7279
2027-01-14 0.7153 0.7010 0.7296
2027-01-15 0.7173 0.7029 0.7316
2027-01-16 0.7152 0.7009 0.7295
2027-01-17 0.7172 0.7029 0.7316
2027-01-18 0.7192 0.7048 0.7336
2027-01-19 0.7212 0.7068 0.7356
2027-01-20 0.7191 0.7048 0.7335
2027-01-21 0.7211 0.7067 0.7356
2027-01-22 0.7213 0.7069 0.7358
2027-01-23 0.7193 0.7049 0.7337
2027-01-24 0.7173 0.7029 0.7316
2027-01-25 0.7192 0.7049 0.7336
2027-01-26 0.7212 0.7068 0.7357
2027-01-27 0.7212 0.7068 0.7357
2027-01-28 0.7192 0.7048 0.7336
2027-01-29 0.7189 0.7045 0.7333
2027-01-30 0.7209 0.7065 0.7353
2027-01-31 0.7188 0.7045 0.7332
2027 February
2027-02-01 0.7208 0.7064 0.7352
2027-02-02 0.7188 0.7044 0.7332
2027-02-03 0.7167 0.7024 0.7311
2027-02-04 0.7187 0.7044 0.7331
2027-02-05 0.7167 0.7024 0.7310
2027-02-06 0.7187 0.7043 0.7330
2027-02-07 0.7207 0.7062 0.7351
2027-02-08 0.7227 0.7082 0.7371
2027-02-09 0.7217 0.7072 0.7361
2027-02-10 0.7196 0.7052 0.7340
2027-02-11 0.7176 0.7032 0.7319
2027-02-12 0.7196 0.7052 0.7340
2027-02-13 0.7210 0.7066 0.7354
2027-02-14 0.7230 0.7085 0.7375
2027-02-15 0.7209 0.7065 0.7354
2027-02-16 0.7229 0.7085 0.7374
2027-02-17 0.7241 0.7096 0.7386
2027-02-18 0.7220 0.7076 0.7365
2027-02-19 0.7240 0.7095 0.7385
2027-02-20 0.7227 0.7082 0.7371
2027-02-21 0.7238 0.7093 0.7383
2027-02-22 0.7251 0.7106 0.7396
2027-02-23 0.7231 0.7086 0.7375
2027-02-24 0.7251 0.7106 0.7396
2027-02-25 0.7230 0.7086 0.7375
2027-02-26 0.7210 0.7065 0.7354
2027-02-27 0.7189 0.7045 0.7333
2027-02-28 0.7169 0.7025 0.7312
2027 March
2027-03-01 0.7189 0.7045 0.7332
2027-03-02 0.7181 0.7037 0.7325
2027-03-03 0.7161 0.7018 0.7304
2027-03-04 0.7181 0.7037 0.7324
2027-03-05 0.7191 0.7047 0.7335
2027-03-06 0.7179 0.7035 0.7323
2027-03-07 0.7164 0.7021 0.7308
2027-03-08 0.7144 0.7001 0.7287
2027-03-09 0.7164 0.7020 0.7307
2027-03-10 0.7171 0.7028 0.7315
2027-03-11 0.7187 0.7043 0.7331
2027-03-12 0.7202 0.7058 0.7346
2027-03-13 0.7222 0.7077 0.7366
2027-03-14 0.7206 0.7062 0.7350
2027-03-15 0.7185 0.7042 0.7329
2027-03-16 0.7172 0.7029 0.7316
2027-03-17 0.7192 0.7048 0.7336
2027-03-18 0.7212 0.7068 0.7356
2027-03-19 0.7195 0.7051 0.7339
2027-03-20 0.7174 0.7031 0.7318
2027-03-21 0.7194 0.7050 0.7338
2027-03-22 0.7214 0.7070 0.7358
2027-03-23 0.7205 0.7061 0.7349
2027-03-24 0.7184 0.7041 0.7328
2027-03-25 0.7204 0.7060 0.7348
2027-03-26 0.7213 0.7068 0.7357
2027-03-27 0.7201 0.7057 0.7345
2027-03-28 0.7180 0.7037 0.7324
2027-03-29 0.7178 0.7035 0.7322
2027-03-30 0.7198 0.7054 0.7342
2027-03-31 0.7178 0.7034 0.7322
2027 April
2027-04-01 0.7158 0.7014 0.7301
2027-04-02 0.7148 0.7005 0.7291
2027-04-03 0.7149 0.7006 0.7292
2027-04-04 0.7169 0.7025 0.7312
2027-04-05 0.7186 0.7042 0.7330
2027-04-06 0.7206 0.7062 0.7350
2027-04-07 0.7195 0.7051 0.7339
2027-04-08 0.7175 0.7031 0.7318
2027-04-09 0.7163 0.7020 0.7306
2027-04-10 0.7143 0.7000 0.7286
2027-04-11 0.7163 0.7019 0.7306
2027-04-12 0.7142 0.6999 0.7285
2027-04-13 0.7162 0.7019 0.7305
2027-04-14 0.7178 0.7035 0.7322
2027-04-15 0.7158 0.7015 0.7301
2027-04-16 0.7142 0.7000 0.7285
2027-04-17 0.7162 0.7019 0.7305
2027-04-18 0.7182 0.7038 0.7326
2027-04-19 0.7182 0.7039 0.7326
2027-04-20 0.7162 0.7019 0.7305
2027-04-21 0.7142 0.6999 0.7284
2027-04-22 0.7147 0.7005 0.7290
2027-04-23 0.7127 0.6985 0.7270
2027-04-24 0.7107 0.6965 0.7249
2027-04-25 0.7127 0.6984 0.7269
2027-04-26 0.7146 0.7003 0.7289
2027-04-27 0.7166 0.7023 0.7309
2027-04-28 0.7146 0.7003 0.7289
2027-04-29 0.7166 0.7022 0.7309
2027-04-30 0.7185 0.7042 0.7329
2027 May
2027-05-01 0.7165 0.7022 0.7308
2027-05-02 0.7145 0.7002 0.7288
2027-05-03 0.7143 0.7000 0.7286
2027-05-04 0.7163 0.7020 0.7306
2027-05-05 0.7143 0.7000 0.7285
2027-05-06 0.7122 0.6980 0.7265
2027-05-07 0.7142 0.6999 0.7285
2027-05-08 0.7122 0.6979 0.7264
2027-05-09 0.7141 0.6999 0.7284
2027-05-10 0.7121 0.6979 0.7264
2027-05-11 0.7141 0.6998 0.7284
2027-05-12 0.7150 0.7007 0.7293
2027-05-13 0.7160 0.7017 0.7303
2027-05-14 0.7140 0.6997 0.7283
2027-05-15 0.7157 0.7014 0.7300
2027-05-16 0.7137 0.6994 0.7279
2027-05-17 0.7116 0.6974 0.7259
2027-05-18 0.7112 0.6970 0.7254
2027-05-19 0.7132 0.6989 0.7274
2027-05-20 0.7111 0.6969 0.7254
2027-05-21 0.7101 0.6959 0.7244
2027-05-22 0.7103 0.6961 0.7245
2027-05-23 0.7083 0.6941 0.7224
2027-05-24 0.7097 0.6955 0.7239
2027-05-25 0.7077 0.6935 0.7218
2027-05-26 0.7096 0.6955 0.7238
2027-05-27 0.7116 0.6974 0.7258
2027-05-28 0.7096 0.6954 0.7238
2027-05-29 0.7116 0.6973 0.7258
2027-05-30 0.7131 0.6988 0.7273
2027-05-31 0.7121 0.6978 0.7263
2027 June
2027-06-01 0.7140 0.6997 0.7283
2027-06-02 0.7120 0.6978 0.7262
2027-06-03 0.7140 0.6997 0.7282
2027-06-04 0.7119 0.6977 0.7262
2027-06-05 0.7139 0.6996 0.7282
2027-06-06 0.7119 0.6976 0.7261
2027-06-07 0.7134 0.6991 0.7277
2027-06-08 0.7114 0.6971 0.7256
2027-06-09 0.7093 0.6952 0.7235
2027-06-10 0.7113 0.6971 0.7255
2027-06-11 0.7114 0.6972 0.7257
2027-06-12 0.7134 0.6991 0.7277
2027-06-13 0.7154 0.7011 0.7297
2027-06-14 0.7167 0.7023 0.7310
2027-06-15 0.7186 0.7043 0.7330
2027-06-16 0.7166 0.7023 0.7309
2027-06-17 0.7146 0.7003 0.7289
2027-06-18 0.7125 0.6983 0.7268
2027-06-19 0.7139 0.6996 0.7282
2027-06-20 0.7118 0.6976 0.7261
2027-06-21 0.7109 0.6967 0.7251
2027-06-22 0.7098 0.6956 0.7240
2027-06-23 0.7098 0.6956 0.7240
2027-06-24 0.7117 0.6975 0.7260
2027-06-25 0.7106 0.6964 0.7248
2027-06-26 0.7112 0.6969 0.7254
2027-06-27 0.7091 0.6950 0.7233
2027-06-28 0.7111 0.6969 0.7253
2027-06-29 0.7131 0.6988 0.7273
2027-06-30 0.7117 0.6975 0.7260
2027 July
2027-07-01 0.7137 0.6994 0.7280
2027-07-02 0.7157 0.7013 0.7300
2027-07-03 0.7162 0.7019 0.7305
2027-07-04 0.7182 0.7038 0.7325
2027-07-05 0.7165 0.7022 0.7308
2027-07-06 0.7145 0.7002 0.7288
2027-07-07 0.7144 0.7001 0.7287
2027-07-08 0.7164 0.7021 0.7307
2027-07-09 0.7144 0.7001 0.7286
2027-07-10 0.7163 0.7020 0.7307
2027-07-11 0.7143 0.7000 0.7286
2027-07-12 0.7123 0.6980 0.7265
2027-07-13 0.7120 0.6977 0.7262
2027-07-14 0.7139 0.6997 0.7282
2027-07-15 0.7159 0.7016 0.7302
2027-07-16 0.7179 0.7035 0.7323
2027-07-17 0.7188 0.7044 0.7331
2027-07-18 0.7167 0.7024 0.7311
2027-07-19 0.7174 0.7031 0.7318
2027-07-20 0.7178 0.7035 0.7322
2027-07-21 0.7158 0.7015 0.7301
2027-07-22 0.7178 0.7034 0.7321
2027-07-23 0.7198 0.7054 0.7342
2027-07-24 0.7177 0.7034 0.7321
2027-07-25 0.7157 0.7014 0.7300
2027-07-26 0.7155 0.7012 0.7298
2027-07-27 0.7135 0.6992 0.7278
2027-07-28 0.7123 0.6981 0.7266
2027-07-29 0.7103 0.6961 0.7245
2027-07-30 0.7123 0.6980 0.7265
2027-07-31 0.7113 0.6971 0.7256
2027 August
2027-08-01 0.7102 0.6960 0.7244
2027-08-02 0.7121 0.6979 0.7264
2027-08-03 0.7101 0.6959 0.7243
2027-08-04 0.7121 0.6978 0.7263
2027-08-05 0.7101 0.6959 0.7243
2027-08-06 0.7091 0.6950 0.7233
2027-08-07 0.7075 0.6933 0.7216
2027-08-08 0.7074 0.6932 0.7215
2027-08-09 0.7093 0.6951 0.7235
2027-08-10 0.7079 0.6938 0.7221
2027-08-11 0.7076 0.6935 0.7218
2027-08-12 0.7056 0.6915 0.7197
2027-08-13 0.7057 0.6915 0.7198
2027-08-14 0.7055 0.6913 0.7196
2027-08-15 0.7043 0.6902 0.7184
2027-08-16 0.7029 0.6889 0.7170
2027-08-17 0.7023 0.6882 0.7163
2027-08-18 0.7003 0.6863 0.7143
2027-08-19 0.7011 0.6870 0.7151
2027-08-20 0.7030 0.6889 0.7171
2027-08-21 0.7021 0.6881 0.7162
2027-08-22 0.7006 0.6865 0.7146
2027-08-23 0.6986 0.6846 0.7125
2027-08-24 0.6981 0.6842 0.7121
2027-08-25 0.7001 0.6861 0.7141
2027-08-26 0.6988 0.6848 0.7128
2027-08-27 0.7007 0.6867 0.7148
2027-08-28 0.6988 0.6848 0.7127
2027-08-29 0.6968 0.6828 0.7107
2027-08-30 0.6954 0.6815 0.7093
2027-08-31 0.6935 0.6797 0.7074
2027 September
2027-09-01 0.6949 0.6810 0.7088
2027-09-02 0.6965 0.6826 0.7105
2027-09-03 0.6968 0.6829 0.7107
2027-09-04 0.6948 0.6809 0.7087
2027-09-05 0.6967 0.6828 0.7107
2027-09-06 0.6987 0.6847 0.7127
2027-09-07 0.6967 0.6828 0.7106
2027-09-08 0.6984 0.6845 0.7124
2027-09-09 0.7004 0.6864 0.7144
2027-09-10 0.7008 0.6868 0.7148
2027-09-11 0.6988 0.6848 0.7128
2027-09-12 0.6999 0.6859 0.7139
2027-09-13 0.7019 0.6878 0.7159
2027-09-14 0.6999 0.6859 0.7139
2027-09-15 0.6979 0.6839 0.7119
2027-09-16 0.6989 0.6849 0.7129
2027-09-17 0.7008 0.6868 0.7149
2027-09-18 0.7010 0.6870 0.7151
2027-09-19 0.6991 0.6851 0.7130
2027-09-20 0.6971 0.6831 0.7110
2027-09-21 0.6990 0.6850 0.7130
2027-09-22 0.6981 0.6841 0.7120
2027-09-23 0.7000 0.6860 0.7140
2027-09-24 0.7014 0.6873 0.7154
2027-09-25 0.6994 0.6854 0.7134
2027-09-26 0.6974 0.6834 0.7113
2027-09-27 0.6954 0.6815 0.7093
2027-09-28 0.6934 0.6796 0.7073
2027-09-29 0.6933 0.6794 0.7071
2027-09-30 0.6913 0.6775 0.7051
2027 October
2027-10-01 0.6893 0.6756 0.7031
2027-10-02 0.6888 0.6750 0.7025
2027-10-03 0.6872 0.6734 0.7009
2027-10-04 0.6891 0.6753 0.7029
2027-10-05 0.6871 0.6734 0.7009
2027-10-06 0.6890 0.6753 0.7028
2027-10-07 0.6871 0.6733 0.7008
2027-10-08 0.6878 0.6740 0.7016
2027-10-09 0.6876 0.6738 0.7013
2027-10-10 0.6895 0.6757 0.7033
2027-10-11 0.6914 0.6776 0.7052
2027-10-12 0.6933 0.6794 0.7072
2027-10-13 0.6913 0.6775 0.7052
2027-10-14 0.6894 0.6756 0.7032
2027-10-15 0.6874 0.6737 0.7012
2027-10-16 0.6891 0.6753 0.7029
2027-10-17 0.6888 0.6750 0.7026
2027-10-18 0.6872 0.6735 0.7010
2027-10-19 0.6891 0.6754 0.7029
2027-10-20 0.6910 0.6772 0.7049
2027-10-21 0.6891 0.6753 0.7029
2027-10-22 0.6882 0.6745 0.7020
2027-10-23 0.6901 0.6763 0.7039
2027-10-24 0.6921 0.6782 0.7059
2027-10-25 0.6901 0.6763 0.7039
2027-10-26 0.6920 0.6782 0.7058
2027-10-27 0.6928 0.6790 0.7067
2027-10-28 0.6948 0.6809 0.7087
2027-10-29 0.6959 0.6820 0.7099
2027-10-30 0.6979 0.6839 0.7118
2027-10-31 0.6998 0.6858 0.7138
2027 November
2027-11-01 0.7017 0.6877 0.7158
2027-11-02 0.6997 0.6857 0.7137
2027-11-03 0.6982 0.6843 0.7122