Current NZD/BND rate: â–² 0.7560 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.7256 | 0.7111 | 0.7401 |
2028-01-02 | 0.7260 | 0.7115 | 0.7406 |
2028-01-03 | 0.7262 | 0.7117 | 0.7407 |
2028-01-04 | 0.7249 | 0.7104 | 0.7394 |
2028-01-05 | 0.7269 | 0.7124 | 0.7415 |
2028-01-06 | 0.7249 | 0.7104 | 0.7394 |
2028-01-07 | 0.7269 | 0.7124 | 0.7414 |
2028-01-08 | 0.7250 | 0.7105 | 0.7395 |
2028-01-09 | 0.7270 | 0.7125 | 0.7416 |
2028-01-10 | 0.7290 | 0.7145 | 0.7436 |
2028-01-11 | 0.7275 | 0.7130 | 0.7421 |
2028-01-12 | 0.7277 | 0.7132 | 0.7423 |
2028-01-13 | 0.7266 | 0.7121 | 0.7412 |
2028-01-14 | 0.7281 | 0.7135 | 0.7427 |
2028-01-15 | 0.7277 | 0.7131 | 0.7422 |
2028-01-16 | 0.7280 | 0.7135 | 0.7426 |
2028-01-17 | 0.7260 | 0.7114 | 0.7405 |
2028-01-18 | 0.7268 | 0.7123 | 0.7414 |
2028-01-19 | 0.7248 | 0.7103 | 0.7393 |
2028-01-20 | 0.7263 | 0.7118 | 0.7408 |
2028-01-21 | 0.7270 | 0.7125 | 0.7416 |
2028-01-22 | 0.7271 | 0.7125 | 0.7416 |
2028-01-23 | 0.7250 | 0.7105 | 0.7395 |
2028-01-24 | 0.7270 | 0.7125 | 0.7416 |
2028-01-25 | 0.7280 | 0.7135 | 0.7426 |
2028-01-26 | 0.7260 | 0.7115 | 0.7405 |
2028-01-27 | 0.7239 | 0.7094 | 0.7384 |
2028-01-28 | 0.7219 | 0.7074 | 0.7363 |
2028-01-29 | 0.7239 | 0.7094 | 0.7384 |
2028-01-30 | 0.7218 | 0.7074 | 0.7363 |
2028-01-31 | 0.7198 | 0.7054 | 0.7342 |
2028 February | |||
2028-02-01 | 0.7218 | 0.7074 | 0.7362 |
2028-02-02 | 0.7214 | 0.7069 | 0.7358 |
2028-02-03 | 0.7234 | 0.7089 | 0.7378 |
2028-02-04 | 0.7213 | 0.7069 | 0.7358 |
2028-02-05 | 0.7233 | 0.7089 | 0.7378 |
2028-02-06 | 0.7234 | 0.7089 | 0.7379 |
2028-02-07 | 0.7225 | 0.7081 | 0.7370 |
2028-02-08 | 0.7207 | 0.7063 | 0.7352 |
2028-02-09 | 0.7198 | 0.7054 | 0.7342 |
2028-02-10 | 0.7178 | 0.7034 | 0.7321 |
2028-02-11 | 0.7198 | 0.7054 | 0.7341 |
2028-02-12 | 0.7205 | 0.7061 | 0.7349 |
2028-02-13 | 0.7219 | 0.7074 | 0.7363 |
2028-02-14 | 0.7239 | 0.7094 | 0.7384 |
2028-02-15 | 0.7227 | 0.7083 | 0.7372 |
2028-02-16 | 0.7207 | 0.7063 | 0.7351 |
2028-02-17 | 0.7212 | 0.7068 | 0.7356 |
2028-02-18 | 0.7218 | 0.7074 | 0.7362 |
2028-02-19 | 0.7238 | 0.7093 | 0.7383 |
2028-02-20 | 0.7255 | 0.7110 | 0.7400 |
2028-02-21 | 0.7265 | 0.7120 | 0.7411 |
2028-02-22 | 0.7268 | 0.7122 | 0.7413 |
2028-02-23 | 0.7288 | 0.7142 | 0.7434 |
2028-02-24 | 0.7282 | 0.7136 | 0.7428 |
2028-02-25 | 0.7262 | 0.7116 | 0.7407 |
2028-02-26 | 0.7272 | 0.7127 | 0.7418 |
2028-02-27 | 0.7252 | 0.7107 | 0.7397 |
2028-02-28 | 0.7250 | 0.7105 | 0.7395 |
2028-02-29 | 0.7254 | 0.7109 | 0.7400 |
2028 March | |||
2028-03-01 | 0.7246 | 0.7101 | 0.7391 |
2028-03-02 | 0.7242 | 0.7097 | 0.7387 |
2028-03-03 | 0.7255 | 0.7110 | 0.7400 |
2028-03-04 | 0.7265 | 0.7119 | 0.7410 |
2028-03-05 | 0.7273 | 0.7128 | 0.7418 |
2028-03-06 | 0.7265 | 0.7120 | 0.7411 |
2028-03-07 | 0.7245 | 0.7100 | 0.7390 |
2028-03-08 | 0.7264 | 0.7118 | 0.7409 |
2028-03-09 | 0.7256 | 0.7111 | 0.7401 |
2028-03-10 | 0.7236 | 0.7091 | 0.7380 |
2028-03-11 | 0.7253 | 0.7108 | 0.7398 |
2028-03-12 | 0.7232 | 0.7088 | 0.7377 |
2028-03-13 | 0.7241 | 0.7096 | 0.7386 |
2028-03-14 | 0.7261 | 0.7116 | 0.7406 |
2028-03-15 | 0.7241 | 0.7096 | 0.7385 |
2028-03-16 | 0.7224 | 0.7080 | 0.7369 |
2028-03-17 | 0.7244 | 0.7100 | 0.7389 |
2028-03-18 | 0.7228 | 0.7084 | 0.7373 |
2028-03-19 | 0.7228 | 0.7083 | 0.7372 |
2028-03-20 | 0.7220 | 0.7075 | 0.7364 |
2028-03-21 | 0.7201 | 0.7057 | 0.7345 |
2028-03-22 | 0.7207 | 0.7062 | 0.7351 |
2028-03-23 | 0.7227 | 0.7082 | 0.7371 |
2028-03-24 | 0.7247 | 0.7102 | 0.7392 |
2028-03-25 | 0.7226 | 0.7082 | 0.7371 |
2028-03-26 | 0.7246 | 0.7101 | 0.7391 |
2028-03-27 | 0.7266 | 0.7121 | 0.7412 |
2028-03-28 | 0.7246 | 0.7101 | 0.7391 |
2028-03-29 | 0.7246 | 0.7101 | 0.7391 |
2028-03-30 | 0.7226 | 0.7081 | 0.7370 |
2028-03-31 | 0.7205 | 0.7061 | 0.7349 |
2028 April | |||
2028-04-01 | 0.7191 | 0.7047 | 0.7334 |
2028-04-02 | 0.7182 | 0.7038 | 0.7325 |
2028-04-03 | 0.7202 | 0.7058 | 0.7346 |
2028-04-04 | 0.7181 | 0.7038 | 0.7325 |
2028-04-05 | 0.7201 | 0.7057 | 0.7345 |
2028-04-06 | 0.7191 | 0.7047 | 0.7335 |
2028-04-07 | 0.7206 | 0.7062 | 0.7350 |
2028-04-08 | 0.7226 | 0.7082 | 0.7371 |
2028-04-09 | 0.7230 | 0.7085 | 0.7374 |
2028-04-10 | 0.7242 | 0.7097 | 0.7387 |
2028-04-11 | 0.7222 | 0.7077 | 0.7366 |
2028-04-12 | 0.7230 | 0.7085 | 0.7374 |
2028-04-13 | 0.7250 | 0.7105 | 0.7395 |
2028-04-14 | 0.7264 | 0.7118 | 0.7409 |
2028-04-15 | 0.7270 | 0.7125 | 0.7415 |
2028-04-16 | 0.7289 | 0.7143 | 0.7434 |
2028-04-17 | 0.7302 | 0.7156 | 0.7448 |
2028-04-18 | 0.7310 | 0.7164 | 0.7456 |
2028-04-19 | 0.7310 | 0.7164 | 0.7456 |
2028-04-20 | 0.7304 | 0.7158 | 0.7450 |
2028-04-21 | 0.7317 | 0.7170 | 0.7463 |
2028-04-22 | 0.7337 | 0.7190 | 0.7484 |
2028-04-23 | 0.7355 | 0.7208 | 0.7502 |
2028-04-24 | 0.7358 | 0.7211 | 0.7506 |
2028-04-25 | 0.7345 | 0.7198 | 0.7492 |
2028-04-26 | 0.7334 | 0.7188 | 0.7481 |
2028-04-27 | 0.7351 | 0.7204 | 0.7498 |
2028-04-28 | 0.7368 | 0.7221 | 0.7515 |
2028-04-29 | 0.7373 | 0.7226 | 0.7521 |
2028-04-30 | 0.7394 | 0.7246 | 0.7542 |
2028 May | |||
2028-05-01 | 0.7396 | 0.7248 | 0.7544 |
2028-05-02 | 0.7391 | 0.7243 | 0.7539 |
2028-05-03 | 0.7370 | 0.7223 | 0.7517 |
2028-05-04 | 0.7390 | 0.7243 | 0.7538 |
2028-05-05 | 0.7391 | 0.7243 | 0.7539 |
2028-05-06 | 0.7391 | 0.7243 | 0.7539 |
2028-05-07 | 0.7412 | 0.7263 | 0.7560 |
2028-05-08 | 0.7407 | 0.7259 | 0.7555 |
2028-05-09 | 0.7386 | 0.7239 | 0.7534 |
2028-05-10 | 0.7366 | 0.7218 | 0.7513 |
2028-05-11 | 0.7386 | 0.7238 | 0.7534 |
2028-05-12 | 0.7389 | 0.7241 | 0.7537 |
2028-05-13 | 0.7409 | 0.7261 | 0.7558 |
2028-05-14 | 0.7388 | 0.7241 | 0.7536 |
2028-05-15 | 0.7372 | 0.7224 | 0.7519 |
2028-05-16 | 0.7385 | 0.7237 | 0.7533 |
2028-05-17 | 0.7379 | 0.7232 | 0.7527 |
2028-05-18 | 0.7385 | 0.7237 | 0.7533 |
2028-05-19 | 0.7364 | 0.7217 | 0.7511 |
2028-05-20 | 0.7371 | 0.7224 | 0.7519 |
2028-05-21 | 0.7379 | 0.7232 | 0.7527 |
2028-05-22 | 0.7358 | 0.7211 | 0.7506 |
2028-05-23 | 0.7350 | 0.7203 | 0.7497 |
2028-05-24 | 0.7339 | 0.7192 | 0.7485 |
2028-05-25 | 0.7332 | 0.7186 | 0.7479 |
2028-05-26 | 0.7340 | 0.7194 | 0.7487 |
2028-05-27 | 0.7357 | 0.7210 | 0.7504 |
2028-05-28 | 0.7377 | 0.7230 | 0.7525 |
2028-05-29 | 0.7364 | 0.7217 | 0.7511 |
2028-05-30 | 0.7366 | 0.7219 | 0.7513 |
2028-05-31 | 0.7345 | 0.7198 | 0.7492 |
2028 June | |||
2028-06-01 | 0.7337 | 0.7190 | 0.7483 |
2028-06-02 | 0.7326 | 0.7180 | 0.7473 |
2028-06-03 | 0.7311 | 0.7164 | 0.7457 |
2028-06-04 | 0.7300 | 0.7154 | 0.7446 |
2028-06-05 | 0.7291 | 0.7145 | 0.7437 |
2028-06-06 | 0.7278 | 0.7133 | 0.7424 |
2028-06-07 | 0.7258 | 0.7113 | 0.7403 |
2028-06-08 | 0.7237 | 0.7093 | 0.7382 |
2028-06-09 | 0.7219 | 0.7074 | 0.7363 |
2028-06-10 | 0.7198 | 0.7054 | 0.7342 |
2028-06-11 | 0.7178 | 0.7034 | 0.7321 |
2028-06-12 | 0.7183 | 0.7039 | 0.7327 |
2028-06-13 | 0.7185 | 0.7041 | 0.7329 |
2028-06-14 | 0.7205 | 0.7061 | 0.7349 |
2028-06-15 | 0.7214 | 0.7070 | 0.7358 |
2028-06-16 | 0.7198 | 0.7054 | 0.7342 |
2028-06-17 | 0.7177 | 0.7034 | 0.7321 |
2028-06-18 | 0.7197 | 0.7053 | 0.7341 |
2028-06-19 | 0.7177 | 0.7034 | 0.7321 |
2028-06-20 | 0.7197 | 0.7053 | 0.7341 |
2028-06-21 | 0.7217 | 0.7073 | 0.7361 |
2028-06-22 | 0.7197 | 0.7053 | 0.7341 |
2028-06-23 | 0.7217 | 0.7072 | 0.7361 |
2028-06-24 | 0.7231 | 0.7086 | 0.7376 |
2028-06-25 | 0.7211 | 0.7066 | 0.7355 |
2028-06-26 | 0.7215 | 0.7071 | 0.7360 |
2028-06-27 | 0.7235 | 0.7091 | 0.7380 |
2028-06-28 | 0.7255 | 0.7110 | 0.7400 |
2028-06-29 | 0.7275 | 0.7130 | 0.7421 |
2028-06-30 | 0.7290 | 0.7144 | 0.7436 |
2028 July | |||
2028-07-01 | 0.7302 | 0.7156 | 0.7448 |
2028-07-02 | 0.7322 | 0.7176 | 0.7469 |
2028-07-03 | 0.7324 | 0.7178 | 0.7470 |
2028-07-04 | 0.7344 | 0.7197 | 0.7491 |
2028-07-05 | 0.7350 | 0.7203 | 0.7497 |
2028-07-06 | 0.7368 | 0.7220 | 0.7515 |
2028-07-07 | 0.7371 | 0.7223 | 0.7518 |
2028-07-08 | 0.7358 | 0.7210 | 0.7505 |
2028-07-09 | 0.7337 | 0.7190 | 0.7483 |
2028-07-10 | 0.7316 | 0.7170 | 0.7462 |
2028-07-11 | 0.7336 | 0.7190 | 0.7483 |
2028-07-12 | 0.7316 | 0.7169 | 0.7462 |
2028-07-13 | 0.7319 | 0.7173 | 0.7466 |
2028-07-14 | 0.7321 | 0.7175 | 0.7468 |
2028-07-15 | 0.7300 | 0.7154 | 0.7446 |
2028-07-16 | 0.7321 | 0.7174 | 0.7467 |
2028-07-17 | 0.7341 | 0.7194 | 0.7488 |
2028-07-18 | 0.7342 | 0.7195 | 0.7488 |
2028-07-19 | 0.7346 | 0.7199 | 0.7493 |
2028-07-20 | 0.7341 | 0.7194 | 0.7488 |
2028-07-21 | 0.7320 | 0.7174 | 0.7466 |
2028-07-22 | 0.7318 | 0.7172 | 0.7465 |
2028-07-23 | 0.7301 | 0.7155 | 0.7448 |
2028-07-24 | 0.7296 | 0.7150 | 0.7442 |
2028-07-25 | 0.7275 | 0.7130 | 0.7421 |
2028-07-26 | 0.7295 | 0.7149 | 0.7441 |
2028-07-27 | 0.7308 | 0.7161 | 0.7454 |
2028-07-28 | 0.7323 | 0.7177 | 0.7470 |
2028-07-29 | 0.7310 | 0.7164 | 0.7456 |
2028-07-30 | 0.7308 | 0.7162 | 0.7454 |
2028-07-31 | 0.7329 | 0.7182 | 0.7475 |
2028 August | |||
2028-08-01 | 0.7308 | 0.7162 | 0.7454 |
2028-08-02 | 0.7308 | 0.7162 | 0.7454 |
2028-08-03 | 0.7287 | 0.7141 | 0.7433 |
2028-08-04 | 0.7290 | 0.7144 | 0.7436 |
2028-08-05 | 0.7304 | 0.7158 | 0.7450 |
2028-08-06 | 0.7283 | 0.7138 | 0.7429 |
2028-08-07 | 0.7303 | 0.7157 | 0.7450 |
2028-08-08 | 0.7324 | 0.7177 | 0.7470 |
2028-08-09 | 0.7303 | 0.7157 | 0.7449 |
2028-08-10 | 0.7282 | 0.7137 | 0.7428 |
2028-08-11 | 0.7273 | 0.7128 | 0.7419 |
2028-08-12 | 0.7253 | 0.7108 | 0.7398 |
2028-08-13 | 0.7232 | 0.7088 | 0.7377 |
2028-08-14 | 0.7233 | 0.7089 | 0.7378 |
2028-08-15 | 0.7253 | 0.7108 | 0.7398 |
2028-08-16 | 0.7246 | 0.7102 | 0.7391 |
2028-08-17 | 0.7267 | 0.7121 | 0.7412 |
2028-08-18 | 0.7258 | 0.7113 | 0.7403 |
2028-08-19 | 0.7237 | 0.7092 | 0.7382 |
2028-08-20 | 0.7217 | 0.7072 | 0.7361 |
2028-08-21 | 0.7223 | 0.7079 | 0.7368 |
2028-08-22 | 0.7243 | 0.7098 | 0.7388 |
2028-08-23 | 0.7263 | 0.7118 | 0.7409 |
2028-08-24 | 0.7282 | 0.7137 | 0.7428 |
2028-08-25 | 0.7262 | 0.7116 | 0.7407 |
2028-08-26 | 0.7245 | 0.7100 | 0.7390 |
2028-08-27 | 0.7247 | 0.7102 | 0.7392 |
2028-08-28 | 0.7242 | 0.7097 | 0.7386 |
2028-08-29 | 0.7262 | 0.7116 | 0.7407 |
2028-08-30 | 0.7261 | 0.7116 | 0.7406 |
2028-08-31 | 0.7278 | 0.7132 | 0.7423 |
2028 September | |||
2028-09-01 | 0.7266 | 0.7120 | 0.7411 |
2028-09-02 | 0.7269 | 0.7124 | 0.7414 |
2028-09-03 | 0.7268 | 0.7123 | 0.7414 |
2028-09-04 | 0.7249 | 0.7104 | 0.7394 |
2028-09-05 | 0.7269 | 0.7124 | 0.7414 |
2028-09-06 | 0.7248 | 0.7103 | 0.7393 |
2028-09-07 | 0.7241 | 0.7096 | 0.7385 |
2028-09-08 | 0.7220 | 0.7076 | 0.7364 |
2028-09-09 | 0.7200 | 0.7056 | 0.7344 |
2028-09-10 | 0.7199 | 0.7055 | 0.7343 |
2028-09-11 | 0.7195 | 0.7051 | 0.7339 |
2028-09-12 | 0.7192 | 0.7048 | 0.7336 |
2028-09-13 | 0.7190 | 0.7046 | 0.7334 |
2028-09-14 | 0.7210 | 0.7066 | 0.7354 |
2028-09-15 | 0.7230 | 0.7085 | 0.7374 |
2028-09-16 | 0.7220 | 0.7076 | 0.7365 |
2028-09-17 | 0.7220 | 0.7076 | 0.7365 |
2028-09-18 | 0.7214 | 0.7070 | 0.7358 |
2028-09-19 | 0.7194 | 0.7050 | 0.7338 |
2028-09-20 | 0.7214 | 0.7069 | 0.7358 |
2028-09-21 | 0.7234 | 0.7089 | 0.7378 |
2028-09-22 | 0.7218 | 0.7074 | 0.7363 |
2028-09-23 | 0.7238 | 0.7093 | 0.7382 |
2028-09-24 | 0.7232 | 0.7087 | 0.7376 |
2028-09-25 | 0.7252 | 0.7107 | 0.7397 |
2028-09-26 | 0.7272 | 0.7126 | 0.7417 |
2028-09-27 | 0.7261 | 0.7116 | 0.7406 |
2028-09-28 | 0.7261 | 0.7116 | 0.7406 |
2028-09-29 | 0.7241 | 0.7096 | 0.7385 |
2028-09-30 | 0.7220 | 0.7076 | 0.7365 |
2028 October | |||
2028-10-01 | 0.7205 | 0.7061 | 0.7349 |
2028-10-02 | 0.7224 | 0.7079 | 0.7368 |
2028-10-03 | 0.7244 | 0.7099 | 0.7389 |
2028-10-04 | 0.7264 | 0.7118 | 0.7409 |
2028-10-05 | 0.7260 | 0.7115 | 0.7405 |
2028-10-06 | 0.7240 | 0.7095 | 0.7385 |
2028-10-07 | 0.7219 | 0.7075 | 0.7364 |
2028-10-08 | 0.7219 | 0.7075 | 0.7364 |
2028-10-09 | 0.7236 | 0.7091 | 0.7381 |
2028-10-10 | 0.7234 | 0.7089 | 0.7378 |
2028-10-11 | 0.7254 | 0.7109 | 0.7399 |
2028-10-12 | 0.7233 | 0.7089 | 0.7378 |
2028-10-13 | 0.7245 | 0.7100 | 0.7389 |
2028-10-14 | 0.7224 | 0.7080 | 0.7369 |
2028-10-15 | 0.7244 | 0.7099 | 0.7389 |
2028-10-16 | 0.7224 | 0.7079 | 0.7368 |
2028-10-17 | 0.7239 | 0.7094 | 0.7384 |
2028-10-18 | 0.7219 | 0.7074 | 0.7363 |
2028-10-19 | 0.7239 | 0.7094 | 0.7383 |
2028-10-20 | 0.7218 | 0.7074 | 0.7362 |
2028-10-21 | 0.7238 | 0.7093 | 0.7383 |
2028-10-22 | 0.7218 | 0.7073 | 0.7362 |
2028-10-23 | 0.7238 | 0.7093 | 0.7383 |
2028-10-24 | 0.7258 | 0.7113 | 0.7403 |
2028-10-25 | 0.7278 | 0.7132 | 0.7424 |
2028-10-26 | 0.7257 | 0.7112 | 0.7403 |
2028-10-27 | 0.7245 | 0.7100 | 0.7390 |
2028-10-28 | 0.7263 | 0.7118 | 0.7408 |
2028-10-29 | 0.7243 | 0.7098 | 0.7387 |
2028-10-30 | 0.7243 | 0.7098 | 0.7387 |
2028-10-31 | 0.7236 | 0.7091 | 0.7381 |
2028 November | |||
2028-11-01 | 0.7216 | 0.7071 | 0.7360 |
2028-11-02 | 0.7198 | 0.7054 | 0.7342 |
2028-11-03 | 0.7218 | 0.7074 | 0.7363 |
2028-11-04 | 0.7199 | 0.7055 | 0.7343 |
2028-11-05 | 0.7179 | 0.7036 | 0.7323 |
2028-11-06 | 0.7179 | 0.7036 | 0.7323 |
2028-11-07 | 0.7199 | 0.7055 | 0.7343 |
2028-11-08 | 0.7179 | 0.7035 | 0.7322 |
2028-11-09 | 0.7199 | 0.7055 | 0.7343 |
2028-11-10 | 0.7178 | 0.7035 | 0.7322 |
2028-11-11 | 0.7158 | 0.7015 | 0.7301 |
2028-11-12 | 0.7178 | 0.7034 | 0.7321 |
2028-11-13 | 0.7175 | 0.7032 | 0.7319 |
2028-11-14 | 0.7195 | 0.7051 | 0.7339 |
2028-11-15 | 0.7175 | 0.7031 | 0.7318 |
2028-11-16 | 0.7195 | 0.7051 | 0.7339 |
2028-11-17 | 0.7174 | 0.7031 | 0.7318 |
2028-11-18 | 0.7177 | 0.7034 | 0.7321 |
2028-11-19 | 0.7178 | 0.7034 | 0.7321 |
2028-11-20 | 0.7178 | 0.7034 | 0.7321 |
2028-11-21 | 0.7159 | 0.7016 | 0.7302 |
2028-11-22 | 0.7179 | 0.7035 | 0.7322 |
2028-11-23 | 0.7160 | 0.7017 | 0.7303 |
2028-11-24 | 0.7143 | 0.7000 | 0.7285 |
2028-11-25 | 0.7131 | 0.6988 | 0.7274 |
2028-11-26 | 0.7151 | 0.7008 | 0.7294 |
2028-11-27 | 0.7151 | 0.7008 | 0.7294 |
2028-11-28 | 0.7171 | 0.7027 | 0.7314 |
2028-11-29 | 0.7150 | 0.7007 | 0.7293 |
2028-11-30 | 0.7158 | 0.7015 | 0.7301 |
2028 December | |||
2028-12-01 | 0.7138 | 0.6995 | 0.7280 |
2028-12-02 | 0.7157 | 0.7014 | 0.7300 |
2028-12-03 | 0.7156 | 0.7013 | 0.7300 |
2028-12-04 | 0.7156 | 0.7013 | 0.7300 |
2028-12-05 | 0.7167 | 0.7024 | 0.7311 |
2028-12-06 | 0.7179 | 0.7035 | 0.7322 |
2028-12-07 | 0.7199 | 0.7055 | 0.7343 |
2028-12-08 | 0.7219 | 0.7074 | 0.7363 |
2028-12-09 | 0.7208 | 0.7064 | 0.7352 |
2028-12-10 | 0.7195 | 0.7051 | 0.7339 |
2028-12-11 | 0.7195 | 0.7051 | 0.7339 |
2028-12-12 | 0.7215 | 0.7071 | 0.7359 |
2028-12-13 | 0.7217 | 0.7073 | 0.7361 |
2028-12-14 | 0.7197 | 0.7053 | 0.7341 |
2028-12-15 | 0.7176 | 0.7033 | 0.7320 |
2028-12-16 | 0.7188 | 0.7044 | 0.7332 |
2028-12-17 | 0.7185 | 0.7041 | 0.7328 |
2028-12-18 | 0.7185 | 0.7041 | 0.7328 |
2028-12-19 | 0.7172 | 0.7028 | 0.7315 |
2028-12-20 | 0.7191 | 0.7048 | 0.7335 |
2028-12-21 | 0.7171 | 0.7028 | 0.7315 |
2028-12-22 | 0.7161 | 0.7018 | 0.7305 |
2028-12-23 | 0.7181 | 0.7038 | 0.7325 |
2028-12-24 | 0.7161 | 0.7018 | 0.7304 |
2028-12-25 | 0.7165 | 0.7022 | 0.7309 |
2028-12-26 | 0.7145 | 0.7002 | 0.7288 |
2028-12-27 | 0.7165 | 0.7022 | 0.7308 |
2028-12-28 | 0.7185 | 0.7041 | 0.7329 |
2028-12-29 | 0.7171 | 0.7028 | 0.7315 |
2028-12-30 | 0.7191 | 0.7047 | 0.7335 |
2028-12-31 | 0.7172 | 0.7029 | 0.7315 |