Current NZD/BND rate: â–² 0.7560 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.7412 | 0.7264 | 0.7561 |
2030-01-02 | 0.7391 | 0.7243 | 0.7539 |
2030-01-03 | 0.7412 | 0.7264 | 0.7560 |
2030-01-04 | 0.7391 | 0.7243 | 0.7539 |
2030-01-05 | 0.7385 | 0.7237 | 0.7533 |
2030-01-06 | 0.7406 | 0.7257 | 0.7554 |
2030-01-07 | 0.7385 | 0.7237 | 0.7532 |
2030-01-08 | 0.7382 | 0.7234 | 0.7530 |
2030-01-09 | 0.7361 | 0.7214 | 0.7509 |
2030-01-10 | 0.7356 | 0.7209 | 0.7503 |
2030-01-11 | 0.7365 | 0.7218 | 0.7513 |
2030-01-12 | 0.7345 | 0.7198 | 0.7491 |
2030-01-13 | 0.7361 | 0.7214 | 0.7508 |
2030-01-14 | 0.7382 | 0.7234 | 0.7529 |
2030-01-15 | 0.7363 | 0.7216 | 0.7510 |
2030-01-16 | 0.7342 | 0.7196 | 0.7489 |
2030-01-17 | 0.7350 | 0.7203 | 0.7497 |
2030-01-18 | 0.7329 | 0.7183 | 0.7476 |
2030-01-19 | 0.7309 | 0.7163 | 0.7455 |
2030-01-20 | 0.7298 | 0.7152 | 0.7444 |
2030-01-21 | 0.7290 | 0.7145 | 0.7436 |
2030-01-22 | 0.7302 | 0.7156 | 0.7448 |
2030-01-23 | 0.7282 | 0.7136 | 0.7427 |
2030-01-24 | 0.7302 | 0.7156 | 0.7448 |
2030-01-25 | 0.7281 | 0.7136 | 0.7427 |
2030-01-26 | 0.7268 | 0.7122 | 0.7413 |
2030-01-27 | 0.7275 | 0.7130 | 0.7421 |
2030-01-28 | 0.7262 | 0.7117 | 0.7407 |
2030-01-29 | 0.7282 | 0.7136 | 0.7428 |
2030-01-30 | 0.7262 | 0.7116 | 0.7407 |
2030-01-31 | 0.7243 | 0.7098 | 0.7387 |
2030 February | |||
2030-02-01 | 0.7261 | 0.7116 | 0.7407 |
2030-02-02 | 0.7267 | 0.7122 | 0.7413 |
2030-02-03 | 0.7264 | 0.7118 | 0.7409 |
2030-02-04 | 0.7265 | 0.7120 | 0.7411 |
2030-02-05 | 0.7245 | 0.7100 | 0.7390 |
2030-02-06 | 0.7265 | 0.7120 | 0.7410 |
2030-02-07 | 0.7284 | 0.7138 | 0.7429 |
2030-02-08 | 0.7274 | 0.7128 | 0.7419 |
2030-02-09 | 0.7279 | 0.7134 | 0.7425 |
2030-02-10 | 0.7275 | 0.7129 | 0.7420 |
2030-02-11 | 0.7271 | 0.7126 | 0.7417 |
2030-02-12 | 0.7262 | 0.7117 | 0.7407 |
2030-02-13 | 0.7277 | 0.7131 | 0.7422 |
2030-02-14 | 0.7256 | 0.7111 | 0.7401 |
2030-02-15 | 0.7260 | 0.7115 | 0.7405 |
2030-02-16 | 0.7280 | 0.7135 | 0.7426 |
2030-02-17 | 0.7260 | 0.7114 | 0.7405 |
2030-02-18 | 0.7239 | 0.7094 | 0.7384 |
2030-02-19 | 0.7233 | 0.7088 | 0.7377 |
2030-02-20 | 0.7225 | 0.7081 | 0.7370 |
2030-02-21 | 0.7220 | 0.7075 | 0.7364 |
2030-02-22 | 0.7240 | 0.7095 | 0.7384 |
2030-02-23 | 0.7260 | 0.7115 | 0.7405 |
2030-02-24 | 0.7239 | 0.7094 | 0.7384 |
2030-02-25 | 0.7219 | 0.7074 | 0.7363 |
2030-02-26 | 0.7239 | 0.7094 | 0.7384 |
2030-02-27 | 0.7218 | 0.7074 | 0.7363 |
2030-02-28 | 0.7205 | 0.7061 | 0.7349 |
2030 March | |||
2030-03-01 | 0.7185 | 0.7041 | 0.7329 |
2030-03-02 | 0.7165 | 0.7022 | 0.7308 |
2030-03-03 | 0.7145 | 0.7002 | 0.7288 |
2030-03-04 | 0.7160 | 0.7017 | 0.7304 |
2030-03-05 | 0.7140 | 0.6997 | 0.7283 |
2030-03-06 | 0.7120 | 0.6978 | 0.7262 |
2030-03-07 | 0.7110 | 0.6968 | 0.7252 |
2030-03-08 | 0.7130 | 0.6987 | 0.7272 |
2030-03-09 | 0.7110 | 0.6967 | 0.7252 |
2030-03-10 | 0.7089 | 0.6948 | 0.7231 |
2030-03-11 | 0.7109 | 0.6967 | 0.7251 |
2030-03-12 | 0.7112 | 0.6970 | 0.7254 |
2030-03-13 | 0.7121 | 0.6979 | 0.7263 |
2030-03-14 | 0.7141 | 0.6998 | 0.7284 |
2030-03-15 | 0.7132 | 0.6990 | 0.7275 |
2030-03-16 | 0.7133 | 0.6991 | 0.7276 |
2030-03-17 | 0.7113 | 0.6971 | 0.7255 |
2030-03-18 | 0.7122 | 0.6979 | 0.7264 |
2030-03-19 | 0.7142 | 0.6999 | 0.7284 |
2030-03-20 | 0.7149 | 0.7006 | 0.7292 |
2030-03-21 | 0.7154 | 0.7011 | 0.7297 |
2030-03-22 | 0.7174 | 0.7030 | 0.7317 |
2030-03-23 | 0.7193 | 0.7050 | 0.7337 |
2030-03-24 | 0.7213 | 0.7069 | 0.7358 |
2030-03-25 | 0.7193 | 0.7049 | 0.7337 |
2030-03-26 | 0.7213 | 0.7069 | 0.7357 |
2030-03-27 | 0.7233 | 0.7088 | 0.7378 |
2030-03-28 | 0.7231 | 0.7086 | 0.7375 |
2030-03-29 | 0.7251 | 0.7106 | 0.7396 |
2030-03-30 | 0.7271 | 0.7125 | 0.7416 |
2030-03-31 | 0.7291 | 0.7145 | 0.7437 |
2030 April | |||
2030-04-01 | 0.7270 | 0.7125 | 0.7416 |
2030-04-02 | 0.7250 | 0.7105 | 0.7395 |
2030-04-03 | 0.7241 | 0.7096 | 0.7386 |
2030-04-04 | 0.7261 | 0.7116 | 0.7406 |
2030-04-05 | 0.7240 | 0.7096 | 0.7385 |
2030-04-06 | 0.7220 | 0.7076 | 0.7364 |
2030-04-07 | 0.7240 | 0.7095 | 0.7385 |
2030-04-08 | 0.7256 | 0.7111 | 0.7401 |
2030-04-09 | 0.7276 | 0.7131 | 0.7422 |
2030-04-10 | 0.7296 | 0.7150 | 0.7442 |
2030-04-11 | 0.7306 | 0.7160 | 0.7452 |
2030-04-12 | 0.7327 | 0.7180 | 0.7473 |
2030-04-13 | 0.7339 | 0.7193 | 0.7486 |
2030-04-14 | 0.7337 | 0.7190 | 0.7484 |
2030-04-15 | 0.7357 | 0.7210 | 0.7504 |
2030-04-16 | 0.7336 | 0.7189 | 0.7483 |
2030-04-17 | 0.7328 | 0.7182 | 0.7475 |
2030-04-18 | 0.7333 | 0.7186 | 0.7479 |
2030-04-19 | 0.7340 | 0.7194 | 0.7487 |
2030-04-20 | 0.7320 | 0.7173 | 0.7466 |
2030-04-21 | 0.7340 | 0.7193 | 0.7487 |
2030-04-22 | 0.7360 | 0.7213 | 0.7508 |
2030-04-23 | 0.7340 | 0.7193 | 0.7486 |
2030-04-24 | 0.7344 | 0.7197 | 0.7491 |
2030-04-25 | 0.7323 | 0.7177 | 0.7470 |
2030-04-26 | 0.7343 | 0.7197 | 0.7490 |
2030-04-27 | 0.7364 | 0.7217 | 0.7511 |
2030-04-28 | 0.7343 | 0.7196 | 0.7490 |
2030-04-29 | 0.7363 | 0.7216 | 0.7511 |
2030-04-30 | 0.7344 | 0.7198 | 0.7491 |
2030 May | |||
2030-05-01 | 0.7333 | 0.7187 | 0.7480 |
2030-05-02 | 0.7325 | 0.7179 | 0.7472 |
2030-05-03 | 0.7346 | 0.7199 | 0.7492 |
2030-05-04 | 0.7325 | 0.7178 | 0.7471 |
2030-05-05 | 0.7304 | 0.7158 | 0.7450 |
2030-05-06 | 0.7324 | 0.7178 | 0.7471 |
2030-05-07 | 0.7304 | 0.7158 | 0.7450 |
2030-05-08 | 0.7307 | 0.7161 | 0.7453 |
2030-05-09 | 0.7286 | 0.7140 | 0.7432 |
2030-05-10 | 0.7266 | 0.7120 | 0.7411 |
2030-05-11 | 0.7255 | 0.7110 | 0.7401 |
2030-05-12 | 0.7236 | 0.7091 | 0.7380 |
2030-05-13 | 0.7256 | 0.7110 | 0.7401 |
2030-05-14 | 0.7235 | 0.7090 | 0.7380 |
2030-05-15 | 0.7236 | 0.7091 | 0.7380 |
2030-05-16 | 0.7215 | 0.7071 | 0.7360 |
2030-05-17 | 0.7195 | 0.7051 | 0.7339 |
2030-05-18 | 0.7175 | 0.7031 | 0.7318 |
2030-05-19 | 0.7194 | 0.7051 | 0.7338 |
2030-05-20 | 0.7193 | 0.7049 | 0.7337 |
2030-05-21 | 0.7173 | 0.7030 | 0.7316 |
2030-05-22 | 0.7193 | 0.7049 | 0.7337 |
2030-05-23 | 0.7173 | 0.7029 | 0.7316 |
2030-05-24 | 0.7192 | 0.7049 | 0.7336 |
2030-05-25 | 0.7212 | 0.7068 | 0.7357 |
2030-05-26 | 0.7216 | 0.7071 | 0.7360 |
2030-05-27 | 0.7208 | 0.7064 | 0.7352 |
2030-05-28 | 0.7228 | 0.7084 | 0.7373 |
2030-05-29 | 0.7220 | 0.7076 | 0.7364 |
2030-05-30 | 0.7240 | 0.7095 | 0.7385 |
2030-05-31 | 0.7260 | 0.7115 | 0.7405 |
2030 June | |||
2030-06-01 | 0.7240 | 0.7095 | 0.7384 |
2030-06-02 | 0.7260 | 0.7114 | 0.7405 |
2030-06-03 | 0.7277 | 0.7132 | 0.7423 |
2030-06-04 | 0.7275 | 0.7130 | 0.7421 |
2030-06-05 | 0.7261 | 0.7116 | 0.7406 |
2030-06-06 | 0.7241 | 0.7096 | 0.7385 |
2030-06-07 | 0.7220 | 0.7076 | 0.7364 |
2030-06-08 | 0.7207 | 0.7063 | 0.7351 |
2030-06-09 | 0.7195 | 0.7051 | 0.7339 |
2030-06-10 | 0.7175 | 0.7031 | 0.7318 |
2030-06-11 | 0.7154 | 0.7011 | 0.7297 |
2030-06-12 | 0.7174 | 0.7031 | 0.7318 |
2030-06-13 | 0.7154 | 0.7011 | 0.7297 |
2030-06-14 | 0.7174 | 0.7030 | 0.7317 |
2030-06-15 | 0.7176 | 0.7032 | 0.7319 |
2030-06-16 | 0.7170 | 0.7026 | 0.7313 |
2030-06-17 | 0.7149 | 0.7006 | 0.7292 |
2030-06-18 | 0.7169 | 0.7026 | 0.7313 |
2030-06-19 | 0.7189 | 0.7045 | 0.7333 |
2030-06-20 | 0.7169 | 0.7025 | 0.7312 |
2030-06-21 | 0.7149 | 0.7006 | 0.7292 |
2030-06-22 | 0.7162 | 0.7019 | 0.7305 |
2030-06-23 | 0.7142 | 0.6999 | 0.7285 |
2030-06-24 | 0.7162 | 0.7018 | 0.7305 |
2030-06-25 | 0.7173 | 0.7029 | 0.7316 |
2030-06-26 | 0.7161 | 0.7018 | 0.7304 |
2030-06-27 | 0.7142 | 0.6999 | 0.7285 |
2030-06-28 | 0.7145 | 0.7002 | 0.7288 |
2030-06-29 | 0.7146 | 0.7003 | 0.7288 |
2030-06-30 | 0.7139 | 0.6996 | 0.7282 |
2030 July | |||
2030-07-01 | 0.7119 | 0.6976 | 0.7261 |
2030-07-02 | 0.7123 | 0.6980 | 0.7265 |
2030-07-03 | 0.7115 | 0.6972 | 0.7257 |
2030-07-04 | 0.7134 | 0.6992 | 0.7277 |
2030-07-05 | 0.7114 | 0.6972 | 0.7256 |
2030-07-06 | 0.7134 | 0.6991 | 0.7277 |
2030-07-07 | 0.7126 | 0.6983 | 0.7268 |
2030-07-08 | 0.7132 | 0.6990 | 0.7275 |
2030-07-09 | 0.7112 | 0.6970 | 0.7254 |
2030-07-10 | 0.7126 | 0.6983 | 0.7268 |
2030-07-11 | 0.7127 | 0.6984 | 0.7269 |
2030-07-12 | 0.7110 | 0.6968 | 0.7253 |
2030-07-13 | 0.7108 | 0.6966 | 0.7250 |
2030-07-14 | 0.7126 | 0.6984 | 0.7269 |
2030-07-15 | 0.7136 | 0.6993 | 0.7278 |
2030-07-16 | 0.7116 | 0.6973 | 0.7258 |
2030-07-17 | 0.7135 | 0.6993 | 0.7278 |
2030-07-18 | 0.7115 | 0.6973 | 0.7257 |
2030-07-19 | 0.7113 | 0.6971 | 0.7255 |
2030-07-20 | 0.7133 | 0.6990 | 0.7276 |
2030-07-21 | 0.7142 | 0.6999 | 0.7284 |
2030-07-22 | 0.7161 | 0.7018 | 0.7305 |
2030-07-23 | 0.7181 | 0.7038 | 0.7325 |
2030-07-24 | 0.7201 | 0.7057 | 0.7345 |
2030-07-25 | 0.7181 | 0.7037 | 0.7324 |
2030-07-26 | 0.7161 | 0.7017 | 0.7304 |
2030-07-27 | 0.7140 | 0.6998 | 0.7283 |
2030-07-28 | 0.7160 | 0.7017 | 0.7303 |
2030-07-29 | 0.7140 | 0.6997 | 0.7283 |
2030-07-30 | 0.7160 | 0.7017 | 0.7303 |
2030-07-31 | 0.7140 | 0.6997 | 0.7282 |
2030 August | |||
2030-08-01 | 0.7119 | 0.6977 | 0.7262 |
2030-08-02 | 0.7139 | 0.6996 | 0.7282 |
2030-08-03 | 0.7119 | 0.6977 | 0.7261 |
2030-08-04 | 0.7138 | 0.6995 | 0.7281 |
2030-08-05 | 0.7118 | 0.6975 | 0.7260 |
2030-08-06 | 0.7098 | 0.6956 | 0.7240 |
2030-08-07 | 0.7117 | 0.6975 | 0.7260 |
2030-08-08 | 0.7137 | 0.6994 | 0.7280 |
2030-08-09 | 0.7117 | 0.6975 | 0.7259 |
2030-08-10 | 0.7097 | 0.6955 | 0.7239 |
2030-08-11 | 0.7077 | 0.6935 | 0.7218 |
2030-08-12 | 0.7096 | 0.6954 | 0.7238 |
2030-08-13 | 0.7116 | 0.6974 | 0.7258 |
2030-08-14 | 0.7136 | 0.6993 | 0.7279 |
2030-08-15 | 0.7116 | 0.6973 | 0.7258 |
2030-08-16 | 0.7096 | 0.6954 | 0.7237 |
2030-08-17 | 0.7076 | 0.6934 | 0.7217 |
2030-08-18 | 0.7061 | 0.6920 | 0.7203 |
2030-08-19 | 0.7081 | 0.6939 | 0.7223 |
2030-08-20 | 0.7061 | 0.6920 | 0.7202 |
2030-08-21 | 0.7041 | 0.6900 | 0.7182 |
2030-08-22 | 0.7032 | 0.6891 | 0.7172 |
2030-08-23 | 0.7051 | 0.6910 | 0.7192 |
2030-08-24 | 0.7031 | 0.6891 | 0.7172 |
2030-08-25 | 0.7025 | 0.6884 | 0.7165 |
2030-08-26 | 0.7044 | 0.6903 | 0.7185 |
2030-08-27 | 0.7040 | 0.6900 | 0.7181 |
2030-08-28 | 0.7021 | 0.6880 | 0.7161 |
2030-08-29 | 0.7040 | 0.6899 | 0.7181 |
2030-08-30 | 0.7020 | 0.6880 | 0.7161 |
2030-08-31 | 0.7040 | 0.6899 | 0.7180 |
2030 September | |||
2030-09-01 | 0.7020 | 0.6879 | 0.7160 |
2030-09-02 | 0.7000 | 0.6860 | 0.7140 |
2030-09-03 | 0.6980 | 0.6841 | 0.7120 |
2030-09-04 | 0.6999 | 0.6859 | 0.7139 |
2030-09-05 | 0.7019 | 0.6878 | 0.7159 |
2030-09-06 | 0.7009 | 0.6869 | 0.7150 |
2030-09-07 | 0.6990 | 0.6850 | 0.7129 |
2030-09-08 | 0.7009 | 0.6869 | 0.7149 |
2030-09-09 | 0.7028 | 0.6888 | 0.7169 |
2030-09-10 | 0.7043 | 0.6902 | 0.7184 |
2030-09-11 | 0.7060 | 0.6919 | 0.7201 |
2030-09-12 | 0.7079 | 0.6938 | 0.7221 |
2030-09-13 | 0.7059 | 0.6918 | 0.7201 |
2030-09-14 | 0.7079 | 0.6937 | 0.7221 |
2030-09-15 | 0.7099 | 0.6957 | 0.7241 |
2030-09-16 | 0.7118 | 0.6976 | 0.7261 |
2030-09-17 | 0.7098 | 0.6956 | 0.7240 |
2030-09-18 | 0.7118 | 0.6976 | 0.7260 |
2030-09-19 | 0.7120 | 0.6978 | 0.7262 |
2030-09-20 | 0.7100 | 0.6958 | 0.7242 |
2030-09-21 | 0.7080 | 0.6938 | 0.7221 |
2030-09-22 | 0.7099 | 0.6957 | 0.7241 |
2030-09-23 | 0.7119 | 0.6977 | 0.7261 |
2030-09-24 | 0.7119 | 0.6977 | 0.7261 |
2030-09-25 | 0.7099 | 0.6957 | 0.7241 |
2030-09-26 | 0.7096 | 0.6954 | 0.7238 |
2030-09-27 | 0.7116 | 0.6973 | 0.7258 |
2030-09-28 | 0.7096 | 0.6954 | 0.7238 |
2030-09-29 | 0.7115 | 0.6973 | 0.7258 |
2030-09-30 | 0.7095 | 0.6953 | 0.7237 |
2030 October | |||
2030-10-01 | 0.7075 | 0.6934 | 0.7217 |
2030-10-02 | 0.7095 | 0.6953 | 0.7237 |
2030-10-03 | 0.7075 | 0.6933 | 0.7216 |
2030-10-04 | 0.7094 | 0.6953 | 0.7236 |
2030-10-05 | 0.7114 | 0.6972 | 0.7256 |
2030-10-06 | 0.7134 | 0.6991 | 0.7277 |
2030-10-07 | 0.7124 | 0.6982 | 0.7267 |
2030-10-08 | 0.7104 | 0.6962 | 0.7246 |
2030-10-09 | 0.7084 | 0.6942 | 0.7226 |
2030-10-10 | 0.7104 | 0.6962 | 0.7246 |
2030-10-11 | 0.7118 | 0.6975 | 0.7260 |
2030-10-12 | 0.7138 | 0.6995 | 0.7280 |
2030-10-13 | 0.7117 | 0.6975 | 0.7260 |
2030-10-14 | 0.7137 | 0.6994 | 0.7280 |
2030-10-15 | 0.7148 | 0.7005 | 0.7291 |
2030-10-16 | 0.7128 | 0.6986 | 0.7271 |
2030-10-17 | 0.7148 | 0.7005 | 0.7291 |
2030-10-18 | 0.7134 | 0.6992 | 0.7277 |
2030-10-19 | 0.7146 | 0.7003 | 0.7289 |
2030-10-20 | 0.7159 | 0.7016 | 0.7302 |
2030-10-21 | 0.7139 | 0.6996 | 0.7281 |
2030-10-22 | 0.7158 | 0.7015 | 0.7302 |
2030-10-23 | 0.7138 | 0.6996 | 0.7281 |
2030-10-24 | 0.7118 | 0.6976 | 0.7260 |
2030-10-25 | 0.7098 | 0.6956 | 0.7240 |
2030-10-26 | 0.7078 | 0.6936 | 0.7220 |
2030-10-27 | 0.7098 | 0.6956 | 0.7240 |
2030-10-28 | 0.7090 | 0.6948 | 0.7232 |
2030-10-29 | 0.7070 | 0.6929 | 0.7212 |
2030-10-30 | 0.7090 | 0.6948 | 0.7232 |
2030-10-31 | 0.7100 | 0.6958 | 0.7242 |
2030 November | |||
2030-11-01 | 0.7088 | 0.6946 | 0.7230 |
2030-11-02 | 0.7074 | 0.6932 | 0.7215 |
2030-11-03 | 0.7054 | 0.6913 | 0.7195 |
2030-11-04 | 0.7073 | 0.6932 | 0.7215 |
2030-11-05 | 0.7081 | 0.6939 | 0.7222 |
2030-11-06 | 0.7096 | 0.6954 | 0.7238 |
2030-11-07 | 0.7111 | 0.6969 | 0.7253 |
2030-11-08 | 0.7131 | 0.6988 | 0.7273 |
2030-11-09 | 0.7115 | 0.6973 | 0.7257 |
2030-11-10 | 0.7095 | 0.6953 | 0.7237 |
2030-11-11 | 0.7082 | 0.6940 | 0.7223 |
2030-11-12 | 0.7101 | 0.6959 | 0.7243 |
2030-11-13 | 0.7121 | 0.6979 | 0.7264 |
2030-11-14 | 0.7104 | 0.6962 | 0.7246 |
2030-11-15 | 0.7084 | 0.6942 | 0.7226 |
2030-11-16 | 0.7104 | 0.6962 | 0.7246 |
2030-11-17 | 0.7123 | 0.6981 | 0.7266 |
2030-11-18 | 0.7114 | 0.6972 | 0.7257 |
2030-11-19 | 0.7094 | 0.6952 | 0.7236 |
2030-11-20 | 0.7114 | 0.6972 | 0.7256 |
2030-11-21 | 0.7122 | 0.6980 | 0.7265 |
2030-11-22 | 0.7110 | 0.6968 | 0.7253 |
2030-11-23 | 0.7090 | 0.6949 | 0.7232 |
2030-11-24 | 0.7089 | 0.6947 | 0.7230 |
2030-11-25 | 0.7108 | 0.6966 | 0.7250 |
2030-11-26 | 0.7088 | 0.6946 | 0.7230 |
2030-11-27 | 0.7068 | 0.6927 | 0.7209 |
2030-11-28 | 0.7059 | 0.6918 | 0.7200 |
2030-11-29 | 0.7060 | 0.6918 | 0.7201 |
2030-11-30 | 0.7079 | 0.6938 | 0.7221 |
2030 December | |||
2030-12-01 | 0.7096 | 0.6955 | 0.7238 |
2030-12-02 | 0.7116 | 0.6974 | 0.7258 |
2030-12-03 | 0.7105 | 0.6963 | 0.7248 |
2030-12-04 | 0.7085 | 0.6944 | 0.7227 |
2030-12-05 | 0.7074 | 0.6932 | 0.7215 |
2030-12-06 | 0.7054 | 0.6913 | 0.7195 |
2030-12-07 | 0.7073 | 0.6932 | 0.7215 |
2030-12-08 | 0.7053 | 0.6912 | 0.7194 |
2030-12-09 | 0.7073 | 0.6931 | 0.7214 |
2030-12-10 | 0.7089 | 0.6947 | 0.7231 |
2030-12-11 | 0.7069 | 0.6928 | 0.7210 |
2030-12-12 | 0.7054 | 0.6913 | 0.7195 |
2030-12-13 | 0.7073 | 0.6932 | 0.7215 |
2030-12-14 | 0.7093 | 0.6951 | 0.7235 |
2030-12-15 | 0.7093 | 0.6951 | 0.7235 |
2030-12-16 | 0.7073 | 0.6932 | 0.7215 |
2030-12-17 | 0.7053 | 0.6912 | 0.7194 |
2030-12-18 | 0.7059 | 0.6918 | 0.7200 |
2030-12-19 | 0.7039 | 0.6898 | 0.7180 |
2030-12-20 | 0.7019 | 0.6879 | 0.7159 |
2030-12-21 | 0.7039 | 0.6898 | 0.7179 |
2030-12-22 | 0.7058 | 0.6917 | 0.7199 |
2030-12-23 | 0.7078 | 0.6936 | 0.7219 |
2030-12-24 | 0.7058 | 0.6917 | 0.7199 |
2030-12-25 | 0.7077 | 0.6936 | 0.7219 |
2030-12-26 | 0.7097 | 0.6955 | 0.7239 |
2030-12-27 | 0.7077 | 0.6935 | 0.7218 |
2030-12-28 | 0.7057 | 0.6916 | 0.7198 |
2030-12-29 | 0.7055 | 0.6914 | 0.7196 |
2030-12-30 | 0.7075 | 0.6933 | 0.7216 |
2030-12-31 | 0.7055 | 0.6914 | 0.7196 |