Current NZD/BND rate: â–² 0.7560 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.7478 | 0.7329 | 0.7628 |
2027-01-02 | 0.7499 | 0.7349 | 0.7649 |
2027-01-03 | 0.7491 | 0.7341 | 0.7640 |
2027-01-04 | 0.7497 | 0.7348 | 0.7647 |
2027-01-05 | 0.7476 | 0.7327 | 0.7626 |
2027-01-06 | 0.7490 | 0.7341 | 0.7640 |
2027-01-07 | 0.7492 | 0.7342 | 0.7642 |
2027-01-08 | 0.7475 | 0.7325 | 0.7624 |
2027-01-09 | 0.7472 | 0.7323 | 0.7622 |
2027-01-10 | 0.7491 | 0.7342 | 0.7641 |
2027-01-11 | 0.7501 | 0.7351 | 0.7651 |
2027-01-12 | 0.7480 | 0.7330 | 0.7629 |
2027-01-13 | 0.7501 | 0.7351 | 0.7651 |
2027-01-14 | 0.7479 | 0.7330 | 0.7629 |
2027-01-15 | 0.7477 | 0.7328 | 0.7627 |
2027-01-16 | 0.7498 | 0.7348 | 0.7648 |
2027-01-17 | 0.7507 | 0.7357 | 0.7657 |
2027-01-18 | 0.7528 | 0.7378 | 0.7679 |
2027-01-19 | 0.7549 | 0.7398 | 0.7700 |
2027-01-20 | 0.7570 | 0.7419 | 0.7721 |
2027-01-21 | 0.7549 | 0.7398 | 0.7700 |
2027-01-22 | 0.7527 | 0.7377 | 0.7678 |
2027-01-23 | 0.7506 | 0.7356 | 0.7656 |
2027-01-24 | 0.7527 | 0.7376 | 0.7677 |
2027-01-25 | 0.7506 | 0.7355 | 0.7656 |
2027-01-26 | 0.7526 | 0.7376 | 0.7677 |
2027-01-27 | 0.7505 | 0.7355 | 0.7655 |
2027-01-28 | 0.7484 | 0.7334 | 0.7634 |
2027-01-29 | 0.7505 | 0.7355 | 0.7655 |
2027-01-30 | 0.7484 | 0.7334 | 0.7633 |
2027-01-31 | 0.7503 | 0.7353 | 0.7653 |
2027 February | |||
2027-02-01 | 0.7482 | 0.7333 | 0.7632 |
2027-02-02 | 0.7461 | 0.7312 | 0.7610 |
2027-02-03 | 0.7482 | 0.7332 | 0.7631 |
2027-02-04 | 0.7502 | 0.7352 | 0.7653 |
2027-02-05 | 0.7481 | 0.7332 | 0.7631 |
2027-02-06 | 0.7460 | 0.7311 | 0.7609 |
2027-02-07 | 0.7439 | 0.7290 | 0.7588 |
2027-02-08 | 0.7460 | 0.7311 | 0.7609 |
2027-02-09 | 0.7480 | 0.7331 | 0.7630 |
2027-02-10 | 0.7501 | 0.7351 | 0.7651 |
2027-02-11 | 0.7480 | 0.7330 | 0.7630 |
2027-02-12 | 0.7459 | 0.7310 | 0.7608 |
2027-02-13 | 0.7438 | 0.7289 | 0.7587 |
2027-02-14 | 0.7423 | 0.7275 | 0.7571 |
2027-02-15 | 0.7444 | 0.7295 | 0.7593 |
2027-02-16 | 0.7423 | 0.7274 | 0.7571 |
2027-02-17 | 0.7402 | 0.7254 | 0.7550 |
2027-02-18 | 0.7392 | 0.7244 | 0.7540 |
2027-02-19 | 0.7412 | 0.7264 | 0.7561 |
2027-02-20 | 0.7391 | 0.7244 | 0.7539 |
2027-02-21 | 0.7384 | 0.7237 | 0.7532 |
2027-02-22 | 0.7405 | 0.7257 | 0.7553 |
2027-02-23 | 0.7401 | 0.7253 | 0.7549 |
2027-02-24 | 0.7380 | 0.7232 | 0.7528 |
2027-02-25 | 0.7400 | 0.7252 | 0.7548 |
2027-02-26 | 0.7380 | 0.7232 | 0.7527 |
2027-02-27 | 0.7400 | 0.7252 | 0.7548 |
2027-02-28 | 0.7379 | 0.7232 | 0.7527 |
2027 March | |||
2027-03-01 | 0.7358 | 0.7211 | 0.7505 |
2027-03-02 | 0.7338 | 0.7191 | 0.7484 |
2027-03-03 | 0.7358 | 0.7211 | 0.7505 |
2027-03-04 | 0.7378 | 0.7231 | 0.7526 |
2027-03-05 | 0.7368 | 0.7221 | 0.7516 |
2027-03-06 | 0.7347 | 0.7201 | 0.7494 |
2027-03-07 | 0.7368 | 0.7221 | 0.7515 |
2027-03-08 | 0.7388 | 0.7241 | 0.7536 |
2027-03-09 | 0.7404 | 0.7256 | 0.7552 |
2027-03-10 | 0.7421 | 0.7273 | 0.7570 |
2027-03-11 | 0.7442 | 0.7293 | 0.7591 |
2027-03-12 | 0.7421 | 0.7272 | 0.7569 |
2027-03-13 | 0.7441 | 0.7293 | 0.7590 |
2027-03-14 | 0.7462 | 0.7313 | 0.7611 |
2027-03-15 | 0.7483 | 0.7333 | 0.7632 |
2027-03-16 | 0.7462 | 0.7312 | 0.7611 |
2027-03-17 | 0.7482 | 0.7333 | 0.7632 |
2027-03-18 | 0.7484 | 0.7335 | 0.7634 |
2027-03-19 | 0.7463 | 0.7314 | 0.7613 |
2027-03-20 | 0.7442 | 0.7293 | 0.7591 |
2027-03-21 | 0.7463 | 0.7314 | 0.7612 |
2027-03-22 | 0.7484 | 0.7334 | 0.7633 |
2027-03-23 | 0.7484 | 0.7334 | 0.7633 |
2027-03-24 | 0.7462 | 0.7313 | 0.7612 |
2027-03-25 | 0.7459 | 0.7310 | 0.7609 |
2027-03-26 | 0.7480 | 0.7331 | 0.7630 |
2027-03-27 | 0.7459 | 0.7310 | 0.7608 |
2027-03-28 | 0.7480 | 0.7330 | 0.7629 |
2027-03-29 | 0.7459 | 0.7309 | 0.7608 |
2027-03-30 | 0.7438 | 0.7289 | 0.7586 |
2027-03-31 | 0.7458 | 0.7309 | 0.7607 |
2027 April | |||
2027-04-01 | 0.7437 | 0.7288 | 0.7586 |
2027-04-02 | 0.7458 | 0.7309 | 0.7607 |
2027-04-03 | 0.7478 | 0.7329 | 0.7628 |
2027-04-04 | 0.7499 | 0.7349 | 0.7649 |
2027-04-05 | 0.7489 | 0.7339 | 0.7639 |
2027-04-06 | 0.7468 | 0.7318 | 0.7617 |
2027-04-07 | 0.7447 | 0.7298 | 0.7596 |
2027-04-08 | 0.7467 | 0.7318 | 0.7617 |
2027-04-09 | 0.7482 | 0.7333 | 0.7632 |
2027-04-10 | 0.7503 | 0.7353 | 0.7653 |
2027-04-11 | 0.7482 | 0.7332 | 0.7631 |
2027-04-12 | 0.7503 | 0.7353 | 0.7653 |
2027-04-13 | 0.7514 | 0.7364 | 0.7665 |
2027-04-14 | 0.7493 | 0.7343 | 0.7643 |
2027-04-15 | 0.7514 | 0.7364 | 0.7664 |
2027-04-16 | 0.7500 | 0.7350 | 0.7650 |
2027-04-17 | 0.7512 | 0.7362 | 0.7662 |
2027-04-18 | 0.7525 | 0.7375 | 0.7676 |
2027-04-19 | 0.7504 | 0.7354 | 0.7654 |
2027-04-20 | 0.7525 | 0.7375 | 0.7676 |
2027-04-21 | 0.7504 | 0.7354 | 0.7654 |
2027-04-22 | 0.7483 | 0.7333 | 0.7632 |
2027-04-23 | 0.7461 | 0.7312 | 0.7611 |
2027-04-24 | 0.7440 | 0.7292 | 0.7589 |
2027-04-25 | 0.7461 | 0.7312 | 0.7610 |
2027-04-26 | 0.7453 | 0.7304 | 0.7602 |
2027-04-27 | 0.7432 | 0.7284 | 0.7581 |
2027-04-28 | 0.7453 | 0.7304 | 0.7602 |
2027-04-29 | 0.7464 | 0.7314 | 0.7613 |
2027-04-30 | 0.7451 | 0.7302 | 0.7600 |
2027 May | |||
2027-05-01 | 0.7436 | 0.7287 | 0.7585 |
2027-05-02 | 0.7415 | 0.7267 | 0.7563 |
2027-05-03 | 0.7436 | 0.7287 | 0.7584 |
2027-05-04 | 0.7443 | 0.7294 | 0.7592 |
2027-05-05 | 0.7459 | 0.7310 | 0.7609 |
2027-05-06 | 0.7475 | 0.7326 | 0.7625 |
2027-05-07 | 0.7496 | 0.7346 | 0.7646 |
2027-05-08 | 0.7479 | 0.7330 | 0.7629 |
2027-05-09 | 0.7458 | 0.7309 | 0.7607 |
2027-05-10 | 0.7444 | 0.7296 | 0.7593 |
2027-05-11 | 0.7465 | 0.7316 | 0.7614 |
2027-05-12 | 0.7486 | 0.7336 | 0.7636 |
2027-05-13 | 0.7468 | 0.7318 | 0.7617 |
2027-05-14 | 0.7447 | 0.7298 | 0.7596 |
2027-05-15 | 0.7467 | 0.7318 | 0.7617 |
2027-05-16 | 0.7488 | 0.7338 | 0.7638 |
2027-05-17 | 0.7479 | 0.7329 | 0.7628 |
2027-05-18 | 0.7457 | 0.7308 | 0.7607 |
2027-05-19 | 0.7478 | 0.7329 | 0.7628 |
2027-05-20 | 0.7487 | 0.7337 | 0.7637 |
2027-05-21 | 0.7475 | 0.7325 | 0.7624 |
2027-05-22 | 0.7453 | 0.7304 | 0.7602 |
2027-05-23 | 0.7451 | 0.7302 | 0.7601 |
2027-05-24 | 0.7472 | 0.7323 | 0.7622 |
2027-05-25 | 0.7451 | 0.7302 | 0.7600 |
2027-05-26 | 0.7430 | 0.7281 | 0.7579 |
2027-05-27 | 0.7421 | 0.7272 | 0.7569 |
2027-05-28 | 0.7421 | 0.7273 | 0.7569 |
2027-05-29 | 0.7442 | 0.7293 | 0.7590 |
2027-05-30 | 0.7460 | 0.7311 | 0.7609 |
2027-05-31 | 0.7480 | 0.7331 | 0.7630 |
2027 June | |||
2027-06-01 | 0.7469 | 0.7320 | 0.7619 |
2027-06-02 | 0.7448 | 0.7299 | 0.7597 |
2027-06-03 | 0.7436 | 0.7287 | 0.7585 |
2027-06-04 | 0.7415 | 0.7267 | 0.7563 |
2027-06-05 | 0.7435 | 0.7287 | 0.7584 |
2027-06-06 | 0.7414 | 0.7266 | 0.7563 |
2027-06-07 | 0.7435 | 0.7286 | 0.7584 |
2027-06-08 | 0.7452 | 0.7303 | 0.7601 |
2027-06-09 | 0.7431 | 0.7282 | 0.7580 |
2027-06-10 | 0.7415 | 0.7267 | 0.7563 |
2027-06-11 | 0.7435 | 0.7287 | 0.7584 |
2027-06-12 | 0.7456 | 0.7307 | 0.7605 |
2027-06-13 | 0.7456 | 0.7307 | 0.7605 |
2027-06-14 | 0.7435 | 0.7287 | 0.7584 |
2027-06-15 | 0.7414 | 0.7266 | 0.7563 |
2027-06-16 | 0.7420 | 0.7272 | 0.7569 |
2027-06-17 | 0.7399 | 0.7251 | 0.7547 |
2027-06-18 | 0.7379 | 0.7231 | 0.7526 |
2027-06-19 | 0.7399 | 0.7251 | 0.7547 |
2027-06-20 | 0.7420 | 0.7271 | 0.7568 |
2027-06-21 | 0.7440 | 0.7291 | 0.7589 |
2027-06-22 | 0.7419 | 0.7271 | 0.7568 |
2027-06-23 | 0.7440 | 0.7291 | 0.7588 |
2027-06-24 | 0.7460 | 0.7311 | 0.7610 |
2027-06-25 | 0.7439 | 0.7290 | 0.7588 |
2027-06-26 | 0.7418 | 0.7270 | 0.7567 |
2027-06-27 | 0.7417 | 0.7268 | 0.7565 |
2027-06-28 | 0.7437 | 0.7288 | 0.7586 |
2027-06-29 | 0.7416 | 0.7268 | 0.7564 |
2027-06-30 | 0.7395 | 0.7247 | 0.7543 |
2027 July | |||
2027-07-01 | 0.7416 | 0.7267 | 0.7564 |
2027-07-02 | 0.7395 | 0.7247 | 0.7543 |
2027-07-03 | 0.7415 | 0.7267 | 0.7564 |
2027-07-04 | 0.7394 | 0.7246 | 0.7542 |
2027-07-05 | 0.7415 | 0.7267 | 0.7563 |
2027-07-06 | 0.7424 | 0.7276 | 0.7573 |
2027-07-07 | 0.7435 | 0.7286 | 0.7583 |
2027-07-08 | 0.7414 | 0.7266 | 0.7562 |
2027-07-09 | 0.7432 | 0.7283 | 0.7580 |
2027-07-10 | 0.7411 | 0.7262 | 0.7559 |
2027-07-11 | 0.7390 | 0.7242 | 0.7538 |
2027-07-12 | 0.7385 | 0.7237 | 0.7533 |
2027-07-13 | 0.7406 | 0.7257 | 0.7554 |
2027-07-14 | 0.7385 | 0.7237 | 0.7532 |
2027-07-15 | 0.7374 | 0.7227 | 0.7522 |
2027-07-16 | 0.7376 | 0.7228 | 0.7523 |
2027-07-17 | 0.7355 | 0.7208 | 0.7502 |
2027-07-18 | 0.7370 | 0.7222 | 0.7517 |
2027-07-19 | 0.7349 | 0.7202 | 0.7496 |
2027-07-20 | 0.7369 | 0.7222 | 0.7517 |
2027-07-21 | 0.7390 | 0.7242 | 0.7538 |
2027-07-22 | 0.7369 | 0.7222 | 0.7516 |
2027-07-23 | 0.7389 | 0.7242 | 0.7537 |
2027-07-24 | 0.7405 | 0.7257 | 0.7553 |
2027-07-25 | 0.7395 | 0.7247 | 0.7542 |
2027-07-26 | 0.7415 | 0.7267 | 0.7563 |
2027-07-27 | 0.7394 | 0.7246 | 0.7542 |
2027-07-28 | 0.7415 | 0.7266 | 0.7563 |
2027-07-29 | 0.7394 | 0.7246 | 0.7542 |
2027-07-30 | 0.7414 | 0.7266 | 0.7563 |
2027-07-31 | 0.7393 | 0.7245 | 0.7541 |
2027 August | |||
2027-08-01 | 0.7409 | 0.7261 | 0.7557 |
2027-08-02 | 0.7388 | 0.7240 | 0.7536 |
2027-08-03 | 0.7367 | 0.7220 | 0.7514 |
2027-08-04 | 0.7388 | 0.7240 | 0.7535 |
2027-08-05 | 0.7389 | 0.7241 | 0.7537 |
2027-08-06 | 0.7409 | 0.7261 | 0.7558 |
2027-08-07 | 0.7430 | 0.7281 | 0.7579 |
2027-08-08 | 0.7443 | 0.7294 | 0.7592 |
2027-08-09 | 0.7464 | 0.7315 | 0.7613 |
2027-08-10 | 0.7443 | 0.7294 | 0.7592 |
2027-08-11 | 0.7422 | 0.7273 | 0.7570 |
2027-08-12 | 0.7401 | 0.7253 | 0.7549 |
2027-08-13 | 0.7415 | 0.7266 | 0.7563 |
2027-08-14 | 0.7394 | 0.7246 | 0.7542 |
2027-08-15 | 0.7384 | 0.7236 | 0.7532 |
2027-08-16 | 0.7373 | 0.7225 | 0.7520 |
2027-08-17 | 0.7372 | 0.7225 | 0.7520 |
2027-08-18 | 0.7393 | 0.7245 | 0.7540 |
2027-08-19 | 0.7381 | 0.7233 | 0.7528 |
2027-08-20 | 0.7387 | 0.7239 | 0.7534 |
2027-08-21 | 0.7366 | 0.7218 | 0.7513 |
2027-08-22 | 0.7386 | 0.7238 | 0.7534 |
2027-08-23 | 0.7407 | 0.7258 | 0.7555 |
2027-08-24 | 0.7393 | 0.7245 | 0.7540 |
2027-08-25 | 0.7413 | 0.7265 | 0.7561 |
2027-08-26 | 0.7434 | 0.7285 | 0.7582 |
2027-08-27 | 0.7439 | 0.7290 | 0.7588 |
2027-08-28 | 0.7460 | 0.7311 | 0.7609 |
2027-08-29 | 0.7442 | 0.7294 | 0.7591 |
2027-08-30 | 0.7421 | 0.7273 | 0.7570 |
2027-08-31 | 0.7421 | 0.7272 | 0.7569 |
2027 September | |||
2027-09-01 | 0.7441 | 0.7293 | 0.7590 |
2027-09-02 | 0.7420 | 0.7272 | 0.7569 |
2027-09-03 | 0.7441 | 0.7292 | 0.7590 |
2027-09-04 | 0.7420 | 0.7272 | 0.7568 |
2027-09-05 | 0.7399 | 0.7251 | 0.7547 |
2027-09-06 | 0.7396 | 0.7248 | 0.7544 |
2027-09-07 | 0.7416 | 0.7268 | 0.7565 |
2027-09-08 | 0.7437 | 0.7288 | 0.7586 |
2027-09-09 | 0.7458 | 0.7308 | 0.7607 |
2027-09-10 | 0.7467 | 0.7317 | 0.7616 |
2027-09-11 | 0.7446 | 0.7297 | 0.7594 |
2027-09-12 | 0.7453 | 0.7304 | 0.7602 |
2027-09-13 | 0.7457 | 0.7308 | 0.7606 |
2027-09-14 | 0.7436 | 0.7287 | 0.7585 |
2027-09-15 | 0.7457 | 0.7308 | 0.7606 |
2027-09-16 | 0.7477 | 0.7328 | 0.7627 |
2027-09-17 | 0.7456 | 0.7307 | 0.7605 |
2027-09-18 | 0.7435 | 0.7287 | 0.7584 |
2027-09-19 | 0.7433 | 0.7285 | 0.7582 |
2027-09-20 | 0.7412 | 0.7264 | 0.7561 |
2027-09-21 | 0.7400 | 0.7252 | 0.7548 |
2027-09-22 | 0.7379 | 0.7232 | 0.7527 |
2027-09-23 | 0.7400 | 0.7252 | 0.7548 |
2027-09-24 | 0.7390 | 0.7242 | 0.7538 |
2027-09-25 | 0.7378 | 0.7230 | 0.7526 |
2027-09-26 | 0.7398 | 0.7251 | 0.7546 |
2027-09-27 | 0.7378 | 0.7230 | 0.7525 |
2027-09-28 | 0.7398 | 0.7250 | 0.7546 |
2027-09-29 | 0.7377 | 0.7230 | 0.7525 |
2027-09-30 | 0.7368 | 0.7220 | 0.7515 |
2027 October | |||
2027-10-01 | 0.7350 | 0.7203 | 0.7497 |
2027-10-02 | 0.7349 | 0.7202 | 0.7496 |
2027-10-03 | 0.7369 | 0.7222 | 0.7517 |
2027-10-04 | 0.7355 | 0.7208 | 0.7502 |
2027-10-05 | 0.7352 | 0.7205 | 0.7499 |
2027-10-06 | 0.7331 | 0.7185 | 0.7478 |
2027-10-07 | 0.7332 | 0.7185 | 0.7478 |
2027-10-08 | 0.7329 | 0.7183 | 0.7476 |
2027-10-09 | 0.7317 | 0.7171 | 0.7463 |
2027-10-10 | 0.7303 | 0.7157 | 0.7449 |
2027-10-11 | 0.7296 | 0.7150 | 0.7442 |
2027-10-12 | 0.7276 | 0.7130 | 0.7421 |
2027-10-13 | 0.7284 | 0.7138 | 0.7430 |
2027-10-14 | 0.7304 | 0.7158 | 0.7450 |
2027-10-15 | 0.7295 | 0.7149 | 0.7441 |
2027-10-16 | 0.7279 | 0.7133 | 0.7424 |
2027-10-17 | 0.7258 | 0.7113 | 0.7403 |
2027-10-18 | 0.7254 | 0.7109 | 0.7399 |
2027-10-19 | 0.7274 | 0.7128 | 0.7419 |
2027-10-20 | 0.7261 | 0.7115 | 0.7406 |
2027-10-21 | 0.7281 | 0.7135 | 0.7426 |
2027-10-22 | 0.7260 | 0.7115 | 0.7405 |
2027-10-23 | 0.7240 | 0.7095 | 0.7385 |
2027-10-24 | 0.7225 | 0.7081 | 0.7370 |
2027-10-25 | 0.7206 | 0.7062 | 0.7350 |
2027-10-26 | 0.7220 | 0.7076 | 0.7365 |
2027-10-27 | 0.7237 | 0.7093 | 0.7382 |
2027-10-28 | 0.7240 | 0.7095 | 0.7385 |
2027-10-29 | 0.7220 | 0.7075 | 0.7364 |
2027-10-30 | 0.7240 | 0.7095 | 0.7384 |
2027-10-31 | 0.7260 | 0.7115 | 0.7405 |
2027 November | |||
2027-11-01 | 0.7239 | 0.7094 | 0.7384 |
2027-11-02 | 0.7257 | 0.7112 | 0.7403 |
2027-11-03 | 0.7278 | 0.7132 | 0.7423 |
2027-11-04 | 0.7282 | 0.7136 | 0.7428 |
2027-11-05 | 0.7261 | 0.7116 | 0.7407 |
2027-11-06 | 0.7273 | 0.7128 | 0.7418 |
2027-11-07 | 0.7293 | 0.7147 | 0.7439 |
2027-11-08 | 0.7273 | 0.7127 | 0.7418 |
2027-11-09 | 0.7252 | 0.7107 | 0.7397 |
2027-11-10 | 0.7263 | 0.7117 | 0.7408 |
2027-11-11 | 0.7283 | 0.7137 | 0.7428 |
2027-11-12 | 0.7285 | 0.7139 | 0.7431 |
2027-11-13 | 0.7264 | 0.7119 | 0.7410 |
2027-11-14 | 0.7244 | 0.7099 | 0.7389 |
2027-11-15 | 0.7264 | 0.7119 | 0.7409 |
2027-11-16 | 0.7254 | 0.7109 | 0.7399 |
2027-11-17 | 0.7274 | 0.7129 | 0.7420 |
2027-11-18 | 0.7289 | 0.7143 | 0.7434 |
2027-11-19 | 0.7268 | 0.7123 | 0.7413 |
2027-11-20 | 0.7247 | 0.7102 | 0.7392 |
2027-11-21 | 0.7227 | 0.7082 | 0.7371 |
2027-11-22 | 0.7207 | 0.7062 | 0.7351 |
2027-11-23 | 0.7205 | 0.7061 | 0.7349 |
2027-11-24 | 0.7184 | 0.7041 | 0.7328 |
2027-11-25 | 0.7164 | 0.7021 | 0.7307 |
2027-11-26 | 0.7158 | 0.7015 | 0.7301 |
2027-11-27 | 0.7142 | 0.6999 | 0.7285 |
2027-11-28 | 0.7162 | 0.7018 | 0.7305 |
2027-11-29 | 0.7141 | 0.6999 | 0.7284 |
2027-11-30 | 0.7161 | 0.7018 | 0.7304 |
2027 December | |||
2027-12-01 | 0.7141 | 0.6998 | 0.7284 |
2027-12-02 | 0.7148 | 0.7005 | 0.7291 |
2027-12-03 | 0.7146 | 0.7003 | 0.7289 |
2027-12-04 | 0.7166 | 0.7023 | 0.7309 |
2027-12-05 | 0.7186 | 0.7042 | 0.7330 |
2027-12-06 | 0.7206 | 0.7062 | 0.7350 |
2027-12-07 | 0.7185 | 0.7042 | 0.7329 |
2027-12-08 | 0.7165 | 0.7022 | 0.7308 |
2027-12-09 | 0.7145 | 0.7002 | 0.7288 |
2027-12-10 | 0.7162 | 0.7019 | 0.7306 |
2027-12-11 | 0.7159 | 0.7016 | 0.7302 |
2027-12-12 | 0.7143 | 0.7000 | 0.7286 |
2027-12-13 | 0.7163 | 0.7019 | 0.7306 |
2027-12-14 | 0.7183 | 0.7039 | 0.7326 |
2027-12-15 | 0.7162 | 0.7019 | 0.7306 |
2027-12-16 | 0.7154 | 0.7010 | 0.7297 |
2027-12-17 | 0.7173 | 0.7030 | 0.7317 |
2027-12-18 | 0.7193 | 0.7049 | 0.7337 |
2027-12-19 | 0.7173 | 0.7030 | 0.7316 |
2027-12-20 | 0.7193 | 0.7049 | 0.7337 |
2027-12-21 | 0.7202 | 0.7058 | 0.7346 |
2027-12-22 | 0.7222 | 0.7077 | 0.7366 |
2027-12-23 | 0.7234 | 0.7089 | 0.7378 |
2027-12-24 | 0.7254 | 0.7109 | 0.7399 |
2027-12-25 | 0.7274 | 0.7129 | 0.7419 |
2027-12-26 | 0.7294 | 0.7148 | 0.7440 |
2027-12-27 | 0.7274 | 0.7128 | 0.7419 |
2027-12-28 | 0.7258 | 0.7113 | 0.7403 |
2027-12-29 | 0.7267 | 0.7121 | 0.7412 |
2027-12-30 | 0.7265 | 0.7120 | 0.7411 |
2027-12-31 | 0.7245 | 0.7100 | 0.7390 |