Current NZD/BRL rate: â–² 3.1908 (+1,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.2641 | 3.1989 | 3.3294 |
2027-01-02 | 3.2793 | 3.2137 | 3.3449 |
2027-01-03 | 3.2945 | 3.2286 | 3.3604 |
2027-01-04 | 3.3098 | 3.2436 | 3.3759 |
2027-01-05 | 3.3037 | 3.2377 | 3.3698 |
2027-01-06 | 3.2883 | 3.2226 | 3.3541 |
2027-01-07 | 3.2756 | 3.2100 | 3.3411 |
2027-01-08 | 3.2603 | 3.1951 | 3.3255 |
2027-01-09 | 3.2451 | 3.1802 | 3.3100 |
2027-01-10 | 3.2300 | 3.1654 | 3.2946 |
2027-01-11 | 3.2449 | 3.1800 | 3.3098 |
2027-01-12 | 3.2459 | 3.1810 | 3.3109 |
2027-01-13 | 3.2610 | 3.1958 | 3.3262 |
2027-01-14 | 3.2458 | 3.1809 | 3.3107 |
2027-01-15 | 3.2307 | 3.1661 | 3.2953 |
2027-01-16 | 3.2220 | 3.1576 | 3.2865 |
2027-01-17 | 3.2288 | 3.1642 | 3.2933 |
2027-01-18 | 3.2437 | 3.1788 | 3.3086 |
2027-01-19 | 3.2588 | 3.1936 | 3.3239 |
2027-01-20 | 3.2436 | 3.1787 | 3.3084 |
2027-01-21 | 3.2285 | 3.1639 | 3.2930 |
2027-01-22 | 3.2434 | 3.1786 | 3.3083 |
2027-01-23 | 3.2283 | 3.1637 | 3.2929 |
2027-01-24 | 3.2136 | 3.1493 | 3.2778 |
2027-01-25 | 3.1986 | 3.1346 | 3.2626 |
2027-01-26 | 3.1912 | 3.1274 | 3.2550 |
2027-01-27 | 3.1763 | 3.1128 | 3.2399 |
2027-01-28 | 3.1673 | 3.1040 | 3.2307 |
2027-01-29 | 3.1820 | 3.1184 | 3.2457 |
2027-01-30 | 3.1672 | 3.1038 | 3.2305 |
2027-01-31 | 3.1697 | 3.1063 | 3.2331 |
2027 February | |||
2027-02-01 | 3.1844 | 3.1207 | 3.2480 |
2027-02-02 | 3.1991 | 3.1351 | 3.2631 |
2027-02-03 | 3.2140 | 3.1497 | 3.2782 |
2027-02-04 | 3.1990 | 3.1350 | 3.2629 |
2027-02-05 | 3.1984 | 3.1345 | 3.2624 |
2027-02-06 | 3.2133 | 3.1490 | 3.2775 |
2027-02-07 | 3.2282 | 3.1636 | 3.2927 |
2027-02-08 | 3.2131 | 3.1489 | 3.2774 |
2027-02-09 | 3.1981 | 3.1342 | 3.2621 |
2027-02-10 | 3.1832 | 3.1196 | 3.2469 |
2027-02-11 | 3.1696 | 3.1062 | 3.2330 |
2027-02-12 | 3.1593 | 3.0961 | 3.2225 |
2027-02-13 | 3.1739 | 3.1104 | 3.2374 |
2027-02-14 | 3.1886 | 3.1249 | 3.2524 |
2027-02-15 | 3.1738 | 3.1103 | 3.2372 |
2027-02-16 | 3.1590 | 3.0958 | 3.2222 |
2027-02-17 | 3.1442 | 3.0814 | 3.2071 |
2027-02-18 | 3.1296 | 3.0670 | 3.1922 |
2027-02-19 | 3.1441 | 3.0812 | 3.2070 |
2027-02-20 | 3.1587 | 3.0955 | 3.2219 |
2027-02-21 | 3.1440 | 3.0811 | 3.2068 |
2027-02-22 | 3.1585 | 3.0954 | 3.2217 |
2027-02-23 | 3.1732 | 3.1097 | 3.2366 |
2027-02-24 | 3.1584 | 3.0952 | 3.2216 |
2027-02-25 | 3.1437 | 3.0808 | 3.2065 |
2027-02-26 | 3.1582 | 3.0951 | 3.2214 |
2027-02-27 | 3.1729 | 3.1094 | 3.2363 |
2027-02-28 | 3.1581 | 3.0949 | 3.2213 |
2027 March | |||
2027-03-01 | 3.1434 | 3.0805 | 3.2062 |
2027-03-02 | 3.1287 | 3.0661 | 3.1913 |
2027-03-03 | 3.1432 | 3.0804 | 3.2061 |
2027-03-04 | 3.1578 | 3.0946 | 3.2210 |
2027-03-05 | 3.1544 | 3.0913 | 3.2175 |
2027-03-06 | 3.1592 | 3.0960 | 3.2224 |
2027-03-07 | 3.1738 | 3.1103 | 3.2373 |
2027-03-08 | 3.1725 | 3.1090 | 3.2359 |
2027-03-09 | 3.1723 | 3.1088 | 3.2357 |
2027-03-10 | 3.1575 | 3.0943 | 3.2206 |
2027-03-11 | 3.1721 | 3.1087 | 3.2356 |
2027-03-12 | 3.1868 | 3.1231 | 3.2506 |
2027-03-13 | 3.2016 | 3.1376 | 3.2657 |
2027-03-14 | 3.2165 | 3.1521 | 3.2808 |
2027-03-15 | 3.2015 | 3.1374 | 3.2655 |
2027-03-16 | 3.1865 | 3.1228 | 3.2503 |
2027-03-17 | 3.1717 | 3.1083 | 3.2351 |
2027-03-18 | 3.1617 | 3.0984 | 3.2249 |
2027-03-19 | 3.1469 | 3.0840 | 3.2099 |
2027-03-20 | 3.1323 | 3.0696 | 3.1949 |
2027-03-21 | 3.1468 | 3.0838 | 3.2097 |
2027-03-22 | 3.1614 | 3.0981 | 3.2246 |
2027-03-23 | 3.1673 | 3.1039 | 3.2306 |
2027-03-24 | 3.1525 | 3.0895 | 3.2156 |
2027-03-25 | 3.1671 | 3.1038 | 3.2305 |
2027-03-26 | 3.1756 | 3.1121 | 3.2391 |
2027-03-27 | 3.1903 | 3.1265 | 3.2541 |
2027-03-28 | 3.2051 | 3.1410 | 3.2692 |
2027-03-29 | 3.2199 | 3.1555 | 3.2843 |
2027-03-30 | 3.2225 | 3.1580 | 3.2869 |
2027-03-31 | 3.2185 | 3.1542 | 3.2829 |
2027 April | |||
2027-04-01 | 3.2035 | 3.1395 | 3.2676 |
2027-04-02 | 3.2184 | 3.1540 | 3.2828 |
2027-04-03 | 3.2333 | 3.1686 | 3.2980 |
2027-04-04 | 3.2182 | 3.1539 | 3.2826 |
2027-04-05 | 3.2332 | 3.1685 | 3.2978 |
2027-04-06 | 3.2181 | 3.1537 | 3.2824 |
2027-04-07 | 3.2031 | 3.1390 | 3.2671 |
2027-04-08 | 3.2102 | 3.1460 | 3.2744 |
2027-04-09 | 3.2250 | 3.1605 | 3.2895 |
2027-04-10 | 3.2400 | 3.1752 | 3.3048 |
2027-04-11 | 3.2365 | 3.1718 | 3.3013 |
2027-04-12 | 3.2214 | 3.1570 | 3.2859 |
2027-04-13 | 3.2180 | 3.1537 | 3.2824 |
2027-04-14 | 3.2329 | 3.1683 | 3.2976 |
2027-04-15 | 3.2470 | 3.1820 | 3.3119 |
2027-04-16 | 3.2620 | 3.1968 | 3.3273 |
2027-04-17 | 3.2772 | 3.2116 | 3.3427 |
2027-04-18 | 3.2675 | 3.2021 | 3.3328 |
2027-04-19 | 3.2523 | 3.1872 | 3.3173 |
2027-04-20 | 3.2636 | 3.1983 | 3.3289 |
2027-04-21 | 3.2494 | 3.1844 | 3.3144 |
2027-04-22 | 3.2342 | 3.1696 | 3.2989 |
2027-04-23 | 3.2192 | 3.1548 | 3.2836 |
2027-04-24 | 3.2042 | 3.1401 | 3.2683 |
2027-04-25 | 3.2190 | 3.1546 | 3.2834 |
2027-04-26 | 3.2339 | 3.1693 | 3.2986 |
2027-04-27 | 3.2489 | 3.1840 | 3.3139 |
2027-04-28 | 3.2565 | 3.1914 | 3.3217 |
2027-04-29 | 3.2716 | 3.2062 | 3.3371 |
2027-04-30 | 3.2868 | 3.2211 | 3.3525 |
2027 May | |||
2027-05-01 | 3.3020 | 3.2360 | 3.3681 |
2027-05-02 | 3.3174 | 3.2510 | 3.3837 |
2027-05-03 | 3.3080 | 3.2419 | 3.3742 |
2027-05-04 | 3.2926 | 3.2268 | 3.3585 |
2027-05-05 | 3.2817 | 3.2160 | 3.3473 |
2027-05-06 | 3.2969 | 3.2309 | 3.3628 |
2027-05-07 | 3.2815 | 3.2159 | 3.3471 |
2027-05-08 | 3.2662 | 3.2009 | 3.3315 |
2027-05-09 | 3.2510 | 3.1860 | 3.3160 |
2027-05-10 | 3.2358 | 3.1711 | 3.3005 |
2027-05-11 | 3.2508 | 3.1858 | 3.3159 |
2027-05-12 | 3.2432 | 3.1783 | 3.3081 |
2027-05-13 | 3.2582 | 3.1931 | 3.3234 |
2027-05-14 | 3.2430 | 3.1782 | 3.3079 |
2027-05-15 | 3.2581 | 3.1929 | 3.3232 |
2027-05-16 | 3.2582 | 3.1931 | 3.3234 |
2027-05-17 | 3.2430 | 3.1782 | 3.3079 |
2027-05-18 | 3.2279 | 3.1634 | 3.2925 |
2027-05-19 | 3.2253 | 3.1608 | 3.2898 |
2027-05-20 | 3.2402 | 3.1754 | 3.3050 |
2027-05-21 | 3.2335 | 3.1688 | 3.2981 |
2027-05-22 | 3.2184 | 3.1540 | 3.2828 |
2027-05-23 | 3.2333 | 3.1687 | 3.2980 |
2027-05-24 | 3.2182 | 3.1539 | 3.2826 |
2027-05-25 | 3.2066 | 3.1425 | 3.2708 |
2027-05-26 | 3.1945 | 3.1306 | 3.2584 |
2027-05-27 | 3.2093 | 3.1451 | 3.2735 |
2027-05-28 | 3.1995 | 3.1355 | 3.2635 |
2027-05-29 | 3.2144 | 3.1501 | 3.2786 |
2027-05-30 | 3.1994 | 3.1354 | 3.2634 |
2027-05-31 | 3.1902 | 3.1264 | 3.2540 |
2027 June | |||
2027-06-01 | 3.1976 | 3.1336 | 3.2615 |
2027-06-02 | 3.1857 | 3.1219 | 3.2494 |
2027-06-03 | 3.1708 | 3.1074 | 3.2342 |
2027-06-04 | 3.1560 | 3.0929 | 3.2191 |
2027-06-05 | 3.1678 | 3.1045 | 3.2312 |
2027-06-06 | 3.1531 | 3.0900 | 3.2161 |
2027-06-07 | 3.1477 | 3.0847 | 3.2106 |
2027-06-08 | 3.1420 | 3.0791 | 3.2048 |
2027-06-09 | 3.1524 | 3.0894 | 3.2155 |
2027-06-10 | 3.1468 | 3.0839 | 3.2097 |
2027-06-11 | 3.1614 | 3.0982 | 3.2246 |
2027-06-12 | 3.1620 | 3.0988 | 3.2253 |
2027-06-13 | 3.1569 | 3.0938 | 3.2201 |
2027-06-14 | 3.1478 | 3.0849 | 3.2108 |
2027-06-15 | 3.1332 | 3.0705 | 3.1958 |
2027-06-16 | 3.1186 | 3.0562 | 3.1809 |
2027-06-17 | 3.1040 | 3.0419 | 3.1661 |
2027-06-18 | 3.1088 | 3.0466 | 3.1710 |
2027-06-19 | 3.1232 | 3.0607 | 3.1857 |
2027-06-20 | 3.1377 | 3.0749 | 3.2004 |
2027-06-21 | 3.1485 | 3.0856 | 3.2115 |
2027-06-22 | 3.1361 | 3.0734 | 3.1989 |
2027-06-23 | 3.1216 | 3.0591 | 3.1840 |
2027-06-24 | 3.1360 | 3.0733 | 3.1987 |
2027-06-25 | 3.1214 | 3.0590 | 3.1838 |
2027-06-26 | 3.1069 | 3.0447 | 3.1690 |
2027-06-27 | 3.1213 | 3.0588 | 3.1837 |
2027-06-28 | 3.1357 | 3.0730 | 3.1984 |
2027-06-29 | 3.1211 | 3.0587 | 3.1835 |
2027-06-30 | 3.1066 | 3.0444 | 3.1687 |
2027 July | |||
2027-07-01 | 3.1120 | 3.0498 | 3.1742 |
2027-07-02 | 3.0975 | 3.0355 | 3.1594 |
2027-07-03 | 3.0964 | 3.0345 | 3.1583 |
2027-07-04 | 3.0820 | 3.0203 | 3.1436 |
2027-07-05 | 3.0963 | 3.0343 | 3.1582 |
2027-07-06 | 3.1071 | 3.0450 | 3.1692 |
2027-07-07 | 3.0926 | 3.0308 | 3.1545 |
2027-07-08 | 3.0782 | 3.0166 | 3.1398 |
2027-07-09 | 3.0804 | 3.0188 | 3.1420 |
2027-07-10 | 3.0734 | 3.0119 | 3.1349 |
2027-07-11 | 3.0591 | 2.9979 | 3.1203 |
2027-07-12 | 3.0448 | 2.9839 | 3.1057 |
2027-07-13 | 3.0589 | 2.9978 | 3.1201 |
2027-07-14 | 3.0447 | 2.9838 | 3.1056 |
2027-07-15 | 3.0547 | 2.9936 | 3.1158 |
2027-07-16 | 3.0688 | 3.0075 | 3.1302 |
2027-07-17 | 3.0831 | 3.0214 | 3.1447 |
2027-07-18 | 3.0755 | 3.0140 | 3.1370 |
2027-07-19 | 3.0612 | 3.0000 | 3.1224 |
2027-07-20 | 3.0685 | 3.0071 | 3.1299 |
2027-07-21 | 3.0663 | 3.0050 | 3.1277 |
2027-07-22 | 3.0520 | 2.9910 | 3.1131 |
2027-07-23 | 3.0378 | 2.9770 | 3.0986 |
2027-07-24 | 3.0519 | 2.9909 | 3.1129 |
2027-07-25 | 3.0494 | 2.9885 | 3.1104 |
2027-07-26 | 3.0636 | 3.0023 | 3.1248 |
2027-07-27 | 3.0493 | 2.9883 | 3.1103 |
2027-07-28 | 3.0634 | 3.0022 | 3.1247 |
2027-07-29 | 3.0492 | 2.9882 | 3.1101 |
2027-07-30 | 3.0633 | 3.0020 | 3.1246 |
2027-07-31 | 3.0499 | 2.9889 | 3.1109 |
2027 August | |||
2027-08-01 | 3.0390 | 2.9783 | 3.0998 |
2027-08-02 | 3.0249 | 2.9644 | 3.0854 |
2027-08-03 | 3.0108 | 2.9506 | 3.0710 |
2027-08-04 | 3.0140 | 2.9538 | 3.0743 |
2027-08-05 | 3.0280 | 2.9674 | 3.0886 |
2027-08-06 | 3.0312 | 2.9706 | 3.0918 |
2027-08-07 | 3.0426 | 2.9817 | 3.1034 |
2027-08-08 | 3.0567 | 2.9955 | 3.1178 |
2027-08-09 | 3.0424 | 2.9816 | 3.1033 |
2027-08-10 | 3.0282 | 2.9677 | 3.0888 |
2027-08-11 | 3.0141 | 2.9538 | 3.0744 |
2027-08-12 | 3.0281 | 2.9675 | 3.0887 |
2027-08-13 | 3.0140 | 2.9537 | 3.0743 |
2027-08-14 | 3.0226 | 2.9621 | 3.0830 |
2027-08-15 | 3.0338 | 2.9731 | 3.0945 |
2027-08-16 | 3.0349 | 2.9742 | 3.0956 |
2027-08-17 | 3.0302 | 2.9696 | 3.0908 |
2027-08-18 | 3.0161 | 2.9558 | 3.0764 |
2027-08-19 | 3.0034 | 2.9433 | 3.0634 |
2027-08-20 | 2.9989 | 2.9389 | 3.0589 |
2027-08-21 | 2.9874 | 2.9277 | 3.0472 |
2027-08-22 | 3.0013 | 2.9412 | 3.0613 |
2027-08-23 | 2.9920 | 2.9322 | 3.0518 |
2027-08-24 | 2.9806 | 2.9210 | 3.0403 |
2027-08-25 | 2.9945 | 2.9346 | 3.0544 |
2027-08-26 | 2.9842 | 2.9245 | 3.0439 |
2027-08-27 | 2.9980 | 2.9381 | 3.0580 |
2027-08-28 | 2.9950 | 2.9351 | 3.0549 |
2027-08-29 | 2.9811 | 2.9214 | 3.0407 |
2027-08-30 | 2.9716 | 2.9122 | 3.0311 |
2027-08-31 | 2.9742 | 2.9147 | 3.0337 |
2027 September | |||
2027-09-01 | 2.9672 | 2.9078 | 3.0265 |
2027-09-02 | 2.9606 | 2.9014 | 3.0198 |
2027-09-03 | 2.9562 | 2.8971 | 3.0153 |
2027-09-04 | 2.9699 | 2.9105 | 3.0293 |
2027-09-05 | 2.9561 | 2.8970 | 3.0152 |
2027-09-06 | 2.9555 | 2.8964 | 3.0146 |
2027-09-07 | 2.9435 | 2.8846 | 3.0023 |
2027-09-08 | 2.9571 | 2.8980 | 3.0162 |
2027-09-09 | 2.9708 | 2.9114 | 3.0302 |
2027-09-10 | 2.9652 | 2.9059 | 3.0245 |
2027-09-11 | 2.9789 | 2.9193 | 3.0385 |
2027-09-12 | 2.9703 | 2.9108 | 3.0297 |
2027-09-13 | 2.9840 | 2.9243 | 3.0437 |
2027-09-14 | 2.9701 | 2.9107 | 3.0295 |
2027-09-15 | 2.9839 | 2.9242 | 3.0436 |
2027-09-16 | 2.9977 | 2.9378 | 3.0577 |
2027-09-17 | 2.9837 | 2.9241 | 3.0434 |
2027-09-18 | 2.9738 | 2.9143 | 3.0333 |
2027-09-19 | 2.9646 | 2.9053 | 3.0238 |
2027-09-20 | 2.9507 | 2.8917 | 3.0098 |
2027-09-21 | 2.9397 | 2.8809 | 2.9985 |
2027-09-22 | 2.9260 | 2.8675 | 2.9845 |
2027-09-23 | 2.9123 | 2.8541 | 2.9706 |
2027-09-24 | 2.9258 | 2.8673 | 2.9844 |
2027-09-25 | 2.9160 | 2.8577 | 2.9743 |
2027-09-26 | 2.9077 | 2.8495 | 2.9658 |
2027-09-27 | 2.8941 | 2.8362 | 2.9520 |
2027-09-28 | 2.9075 | 2.8494 | 2.9657 |
2027-09-29 | 2.9188 | 2.8604 | 2.9772 |
2027-09-30 | 2.9052 | 2.8471 | 2.9633 |
2027 October | |||
2027-10-01 | 2.9187 | 2.8603 | 2.9770 |
2027-10-02 | 2.9087 | 2.8505 | 2.9669 |
2027-10-03 | 2.9199 | 2.8615 | 2.9783 |
2027-10-04 | 2.9063 | 2.8482 | 2.9644 |
2027-10-05 | 2.9107 | 2.8525 | 2.9689 |
2027-10-06 | 2.8971 | 2.8392 | 2.9551 |
2027-10-07 | 2.8948 | 2.8369 | 2.9527 |
2027-10-08 | 2.9082 | 2.8500 | 2.9664 |
2027-10-09 | 2.9121 | 2.8538 | 2.9703 |
2027-10-10 | 2.9015 | 2.8434 | 2.9595 |
2027-10-11 | 2.8922 | 2.8344 | 2.9500 |
2027-10-12 | 2.8876 | 2.8299 | 2.9454 |
2027-10-13 | 2.8959 | 2.8380 | 2.9538 |
2027-10-14 | 2.8824 | 2.8248 | 2.9401 |
2027-10-15 | 2.8690 | 2.8116 | 2.9264 |
2027-10-16 | 2.8575 | 2.8003 | 2.9146 |
2027-10-17 | 2.8475 | 2.7905 | 2.9044 |
2027-10-18 | 2.8471 | 2.7902 | 2.9041 |
2027-10-19 | 2.8603 | 2.8031 | 2.9175 |
2027-10-20 | 2.8736 | 2.8161 | 2.9311 |
2027-10-21 | 2.8869 | 2.8292 | 2.9446 |
2027-10-22 | 2.8833 | 2.8257 | 2.9410 |
2027-10-23 | 2.8699 | 2.8125 | 2.9273 |
2027-10-24 | 2.8618 | 2.8045 | 2.9190 |
2027-10-25 | 2.8613 | 2.8040 | 2.9185 |
2027-10-26 | 2.8661 | 2.8088 | 2.9234 |
2027-10-27 | 2.8794 | 2.8218 | 2.9370 |
2027-10-28 | 2.8660 | 2.8087 | 2.9233 |
2027-10-29 | 2.8726 | 2.8152 | 2.9301 |
2027-10-30 | 2.8595 | 2.8023 | 2.9167 |
2027-10-31 | 2.8462 | 2.7893 | 2.9031 |
2027 November | |||
2027-11-01 | 2.8452 | 2.7883 | 2.9021 |
2027-11-02 | 2.8451 | 2.7882 | 2.9020 |
2027-11-03 | 2.8583 | 2.8011 | 2.9155 |
2027-11-04 | 2.8533 | 2.7963 | 2.9104 |
2027-11-05 | 2.8666 | 2.8092 | 2.9239 |
2027-11-06 | 2.8782 | 2.8206 | 2.9358 |
2027-11-07 | 2.8915 | 2.8337 | 2.9494 |
2027-11-08 | 2.8924 | 2.8346 | 2.9503 |
2027-11-09 | 2.9058 | 2.8477 | 2.9640 |
2027-11-10 | 2.9193 | 2.8609 | 2.9777 |
2027-11-11 | 2.9329 | 2.8742 | 2.9915 |
2027-11-12 | 2.9192 | 2.8608 | 2.9776 |
2027-11-13 | 2.9327 | 2.8741 | 2.9914 |
2027-11-14 | 2.9287 | 2.8701 | 2.9872 |
2027-11-15 | 2.9422 | 2.8834 | 3.0011 |
2027-11-16 | 2.9344 | 2.8757 | 2.9931 |
2027-11-17 | 2.9480 | 2.8890 | 3.0069 |
2027-11-18 | 2.9342 | 2.8756 | 2.9929 |
2027-11-19 | 2.9225 | 2.8641 | 2.9810 |
2027-11-20 | 2.9089 | 2.8507 | 2.9671 |
2027-11-21 | 2.9029 | 2.8448 | 2.9609 |
2027-11-22 | 2.8943 | 2.8364 | 2.9522 |
2027-11-23 | 2.8909 | 2.8331 | 2.9487 |
2027-11-24 | 2.8815 | 2.8238 | 2.9391 |
2027-11-25 | 2.8800 | 2.8224 | 2.9376 |
2027-11-26 | 2.8666 | 2.8092 | 2.9239 |
2027-11-27 | 2.8664 | 2.8091 | 2.9237 |
2027-11-28 | 2.8530 | 2.7960 | 2.9101 |
2027-11-29 | 2.8397 | 2.7829 | 2.8965 |
2027-11-30 | 2.8524 | 2.7953 | 2.9094 |
2027 December | |||
2027-12-01 | 2.8391 | 2.7823 | 2.8958 |
2027-12-02 | 2.8522 | 2.7952 | 2.9093 |
2027-12-03 | 2.8389 | 2.7822 | 2.8957 |
2027-12-04 | 2.8284 | 2.7718 | 2.8850 |
2027-12-05 | 2.8357 | 2.7789 | 2.8924 |
2027-12-06 | 2.8488 | 2.7918 | 2.9058 |
2027-12-07 | 2.8355 | 2.7788 | 2.8922 |
2027-12-08 | 2.8223 | 2.7659 | 2.8788 |
2027-12-09 | 2.8327 | 2.7761 | 2.8894 |
2027-12-10 | 2.8360 | 2.7793 | 2.8927 |
2027-12-11 | 2.8228 | 2.7663 | 2.8792 |
2027-12-12 | 2.8247 | 2.7682 | 2.8812 |
2027-12-13 | 2.8378 | 2.7811 | 2.8946 |
2027-12-14 | 2.8472 | 2.7903 | 2.9042 |
2027-12-15 | 2.8340 | 2.7773 | 2.8906 |
2027-12-16 | 2.8234 | 2.7670 | 2.8799 |
2027-12-17 | 2.8365 | 2.7798 | 2.8933 |
2027-12-18 | 2.8497 | 2.7927 | 2.9067 |
2027-12-19 | 2.8378 | 2.7810 | 2.8945 |
2027-12-20 | 2.8490 | 2.7920 | 2.9060 |
2027-12-21 | 2.8616 | 2.8044 | 2.9188 |
2027-12-22 | 2.8709 | 2.8135 | 2.9283 |
2027-12-23 | 2.8755 | 2.8180 | 2.9330 |
2027-12-24 | 2.8888 | 2.8310 | 2.9466 |
2027-12-25 | 2.9009 | 2.8428 | 2.9589 |
2027-12-26 | 2.9143 | 2.8560 | 2.9726 |
2027-12-27 | 2.9148 | 2.8565 | 2.9731 |
2027-12-28 | 2.9012 | 2.8432 | 2.9593 |
2027-12-29 | 2.8887 | 2.8309 | 2.9465 |
2027-12-30 | 2.9021 | 2.8440 | 2.9601 |
2027-12-31 | 2.8886 | 2.8308 | 2.9463 |