Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.2641 3.1989 3.3294
2027-01-02 3.2793 3.2137 3.3449
2027-01-03 3.2945 3.2286 3.3604
2027-01-04 3.3098 3.2436 3.3759
2027-01-05 3.3037 3.2377 3.3698
2027-01-06 3.2883 3.2226 3.3541
2027-01-07 3.2756 3.2100 3.3411
2027-01-08 3.2603 3.1951 3.3255
2027-01-09 3.2451 3.1802 3.3100
2027-01-10 3.2300 3.1654 3.2946
2027-01-11 3.2449 3.1800 3.3098
2027-01-12 3.2459 3.1810 3.3109
2027-01-13 3.2610 3.1958 3.3262
2027-01-14 3.2458 3.1809 3.3107
2027-01-15 3.2307 3.1661 3.2953
2027-01-16 3.2220 3.1576 3.2865
2027-01-17 3.2288 3.1642 3.2933
2027-01-18 3.2437 3.1788 3.3086
2027-01-19 3.2588 3.1936 3.3239
2027-01-20 3.2436 3.1787 3.3084
2027-01-21 3.2285 3.1639 3.2930
2027-01-22 3.2434 3.1786 3.3083
2027-01-23 3.2283 3.1637 3.2929
2027-01-24 3.2136 3.1493 3.2778
2027-01-25 3.1986 3.1346 3.2626
2027-01-26 3.1912 3.1274 3.2550
2027-01-27 3.1763 3.1128 3.2399
2027-01-28 3.1673 3.1040 3.2307
2027-01-29 3.1820 3.1184 3.2457
2027-01-30 3.1672 3.1038 3.2305
2027-01-31 3.1697 3.1063 3.2331
2027 February
2027-02-01 3.1844 3.1207 3.2480
2027-02-02 3.1991 3.1351 3.2631
2027-02-03 3.2140 3.1497 3.2782
2027-02-04 3.1990 3.1350 3.2629
2027-02-05 3.1984 3.1345 3.2624
2027-02-06 3.2133 3.1490 3.2775
2027-02-07 3.2282 3.1636 3.2927
2027-02-08 3.2131 3.1489 3.2774
2027-02-09 3.1981 3.1342 3.2621
2027-02-10 3.1832 3.1196 3.2469
2027-02-11 3.1696 3.1062 3.2330
2027-02-12 3.1593 3.0961 3.2225
2027-02-13 3.1739 3.1104 3.2374
2027-02-14 3.1886 3.1249 3.2524
2027-02-15 3.1738 3.1103 3.2372
2027-02-16 3.1590 3.0958 3.2222
2027-02-17 3.1442 3.0814 3.2071
2027-02-18 3.1296 3.0670 3.1922
2027-02-19 3.1441 3.0812 3.2070
2027-02-20 3.1587 3.0955 3.2219
2027-02-21 3.1440 3.0811 3.2068
2027-02-22 3.1585 3.0954 3.2217
2027-02-23 3.1732 3.1097 3.2366
2027-02-24 3.1584 3.0952 3.2216
2027-02-25 3.1437 3.0808 3.2065
2027-02-26 3.1582 3.0951 3.2214
2027-02-27 3.1729 3.1094 3.2363
2027-02-28 3.1581 3.0949 3.2213
2027 March
2027-03-01 3.1434 3.0805 3.2062
2027-03-02 3.1287 3.0661 3.1913
2027-03-03 3.1432 3.0804 3.2061
2027-03-04 3.1578 3.0946 3.2210
2027-03-05 3.1544 3.0913 3.2175
2027-03-06 3.1592 3.0960 3.2224
2027-03-07 3.1738 3.1103 3.2373
2027-03-08 3.1725 3.1090 3.2359
2027-03-09 3.1723 3.1088 3.2357
2027-03-10 3.1575 3.0943 3.2206
2027-03-11 3.1721 3.1087 3.2356
2027-03-12 3.1868 3.1231 3.2506
2027-03-13 3.2016 3.1376 3.2657
2027-03-14 3.2165 3.1521 3.2808
2027-03-15 3.2015 3.1374 3.2655
2027-03-16 3.1865 3.1228 3.2503
2027-03-17 3.1717 3.1083 3.2351
2027-03-18 3.1617 3.0984 3.2249
2027-03-19 3.1469 3.0840 3.2099
2027-03-20 3.1323 3.0696 3.1949
2027-03-21 3.1468 3.0838 3.2097
2027-03-22 3.1614 3.0981 3.2246
2027-03-23 3.1673 3.1039 3.2306
2027-03-24 3.1525 3.0895 3.2156
2027-03-25 3.1671 3.1038 3.2305
2027-03-26 3.1756 3.1121 3.2391
2027-03-27 3.1903 3.1265 3.2541
2027-03-28 3.2051 3.1410 3.2692
2027-03-29 3.2199 3.1555 3.2843
2027-03-30 3.2225 3.1580 3.2869
2027-03-31 3.2185 3.1542 3.2829
2027 April
2027-04-01 3.2035 3.1395 3.2676
2027-04-02 3.2184 3.1540 3.2828
2027-04-03 3.2333 3.1686 3.2980
2027-04-04 3.2182 3.1539 3.2826
2027-04-05 3.2332 3.1685 3.2978
2027-04-06 3.2181 3.1537 3.2824
2027-04-07 3.2031 3.1390 3.2671
2027-04-08 3.2102 3.1460 3.2744
2027-04-09 3.2250 3.1605 3.2895
2027-04-10 3.2400 3.1752 3.3048
2027-04-11 3.2365 3.1718 3.3013
2027-04-12 3.2214 3.1570 3.2859
2027-04-13 3.2180 3.1537 3.2824
2027-04-14 3.2329 3.1683 3.2976
2027-04-15 3.2470 3.1820 3.3119
2027-04-16 3.2620 3.1968 3.3273
2027-04-17 3.2772 3.2116 3.3427
2027-04-18 3.2675 3.2021 3.3328
2027-04-19 3.2523 3.1872 3.3173
2027-04-20 3.2636 3.1983 3.3289
2027-04-21 3.2494 3.1844 3.3144
2027-04-22 3.2342 3.1696 3.2989
2027-04-23 3.2192 3.1548 3.2836
2027-04-24 3.2042 3.1401 3.2683
2027-04-25 3.2190 3.1546 3.2834
2027-04-26 3.2339 3.1693 3.2986
2027-04-27 3.2489 3.1840 3.3139
2027-04-28 3.2565 3.1914 3.3217
2027-04-29 3.2716 3.2062 3.3371
2027-04-30 3.2868 3.2211 3.3525
2027 May
2027-05-01 3.3020 3.2360 3.3681
2027-05-02 3.3174 3.2510 3.3837
2027-05-03 3.3080 3.2419 3.3742
2027-05-04 3.2926 3.2268 3.3585
2027-05-05 3.2817 3.2160 3.3473
2027-05-06 3.2969 3.2309 3.3628
2027-05-07 3.2815 3.2159 3.3471
2027-05-08 3.2662 3.2009 3.3315
2027-05-09 3.2510 3.1860 3.3160
2027-05-10 3.2358 3.1711 3.3005
2027-05-11 3.2508 3.1858 3.3159
2027-05-12 3.2432 3.1783 3.3081
2027-05-13 3.2582 3.1931 3.3234
2027-05-14 3.2430 3.1782 3.3079
2027-05-15 3.2581 3.1929 3.3232
2027-05-16 3.2582 3.1931 3.3234
2027-05-17 3.2430 3.1782 3.3079
2027-05-18 3.2279 3.1634 3.2925
2027-05-19 3.2253 3.1608 3.2898
2027-05-20 3.2402 3.1754 3.3050
2027-05-21 3.2335 3.1688 3.2981
2027-05-22 3.2184 3.1540 3.2828
2027-05-23 3.2333 3.1687 3.2980
2027-05-24 3.2182 3.1539 3.2826
2027-05-25 3.2066 3.1425 3.2708
2027-05-26 3.1945 3.1306 3.2584
2027-05-27 3.2093 3.1451 3.2735
2027-05-28 3.1995 3.1355 3.2635
2027-05-29 3.2144 3.1501 3.2786
2027-05-30 3.1994 3.1354 3.2634
2027-05-31 3.1902 3.1264 3.2540
2027 June
2027-06-01 3.1976 3.1336 3.2615
2027-06-02 3.1857 3.1219 3.2494
2027-06-03 3.1708 3.1074 3.2342
2027-06-04 3.1560 3.0929 3.2191
2027-06-05 3.1678 3.1045 3.2312
2027-06-06 3.1531 3.0900 3.2161
2027-06-07 3.1477 3.0847 3.2106
2027-06-08 3.1420 3.0791 3.2048
2027-06-09 3.1524 3.0894 3.2155
2027-06-10 3.1468 3.0839 3.2097
2027-06-11 3.1614 3.0982 3.2246
2027-06-12 3.1620 3.0988 3.2253
2027-06-13 3.1569 3.0938 3.2201
2027-06-14 3.1478 3.0849 3.2108
2027-06-15 3.1332 3.0705 3.1958
2027-06-16 3.1186 3.0562 3.1809
2027-06-17 3.1040 3.0419 3.1661
2027-06-18 3.1088 3.0466 3.1710
2027-06-19 3.1232 3.0607 3.1857
2027-06-20 3.1377 3.0749 3.2004
2027-06-21 3.1485 3.0856 3.2115
2027-06-22 3.1361 3.0734 3.1989
2027-06-23 3.1216 3.0591 3.1840
2027-06-24 3.1360 3.0733 3.1987
2027-06-25 3.1214 3.0590 3.1838
2027-06-26 3.1069 3.0447 3.1690
2027-06-27 3.1213 3.0588 3.1837
2027-06-28 3.1357 3.0730 3.1984
2027-06-29 3.1211 3.0587 3.1835
2027-06-30 3.1066 3.0444 3.1687
2027 July
2027-07-01 3.1120 3.0498 3.1742
2027-07-02 3.0975 3.0355 3.1594
2027-07-03 3.0964 3.0345 3.1583
2027-07-04 3.0820 3.0203 3.1436
2027-07-05 3.0963 3.0343 3.1582
2027-07-06 3.1071 3.0450 3.1692
2027-07-07 3.0926 3.0308 3.1545
2027-07-08 3.0782 3.0166 3.1398
2027-07-09 3.0804 3.0188 3.1420
2027-07-10 3.0734 3.0119 3.1349
2027-07-11 3.0591 2.9979 3.1203
2027-07-12 3.0448 2.9839 3.1057
2027-07-13 3.0589 2.9978 3.1201
2027-07-14 3.0447 2.9838 3.1056
2027-07-15 3.0547 2.9936 3.1158
2027-07-16 3.0688 3.0075 3.1302
2027-07-17 3.0831 3.0214 3.1447
2027-07-18 3.0755 3.0140 3.1370
2027-07-19 3.0612 3.0000 3.1224
2027-07-20 3.0685 3.0071 3.1299
2027-07-21 3.0663 3.0050 3.1277
2027-07-22 3.0520 2.9910 3.1131
2027-07-23 3.0378 2.9770 3.0986
2027-07-24 3.0519 2.9909 3.1129
2027-07-25 3.0494 2.9885 3.1104
2027-07-26 3.0636 3.0023 3.1248
2027-07-27 3.0493 2.9883 3.1103
2027-07-28 3.0634 3.0022 3.1247
2027-07-29 3.0492 2.9882 3.1101
2027-07-30 3.0633 3.0020 3.1246
2027-07-31 3.0499 2.9889 3.1109
2027 August
2027-08-01 3.0390 2.9783 3.0998
2027-08-02 3.0249 2.9644 3.0854
2027-08-03 3.0108 2.9506 3.0710
2027-08-04 3.0140 2.9538 3.0743
2027-08-05 3.0280 2.9674 3.0886
2027-08-06 3.0312 2.9706 3.0918
2027-08-07 3.0426 2.9817 3.1034
2027-08-08 3.0567 2.9955 3.1178
2027-08-09 3.0424 2.9816 3.1033
2027-08-10 3.0282 2.9677 3.0888
2027-08-11 3.0141 2.9538 3.0744
2027-08-12 3.0281 2.9675 3.0887
2027-08-13 3.0140 2.9537 3.0743
2027-08-14 3.0226 2.9621 3.0830
2027-08-15 3.0338 2.9731 3.0945
2027-08-16 3.0349 2.9742 3.0956
2027-08-17 3.0302 2.9696 3.0908
2027-08-18 3.0161 2.9558 3.0764
2027-08-19 3.0034 2.9433 3.0634
2027-08-20 2.9989 2.9389 3.0589
2027-08-21 2.9874 2.9277 3.0472
2027-08-22 3.0013 2.9412 3.0613
2027-08-23 2.9920 2.9322 3.0518
2027-08-24 2.9806 2.9210 3.0403
2027-08-25 2.9945 2.9346 3.0544
2027-08-26 2.9842 2.9245 3.0439
2027-08-27 2.9980 2.9381 3.0580
2027-08-28 2.9950 2.9351 3.0549
2027-08-29 2.9811 2.9214 3.0407
2027-08-30 2.9716 2.9122 3.0311
2027-08-31 2.9742 2.9147 3.0337
2027 September
2027-09-01 2.9672 2.9078 3.0265
2027-09-02 2.9606 2.9014 3.0198
2027-09-03 2.9562 2.8971 3.0153
2027-09-04 2.9699 2.9105 3.0293
2027-09-05 2.9561 2.8970 3.0152
2027-09-06 2.9555 2.8964 3.0146
2027-09-07 2.9435 2.8846 3.0023
2027-09-08 2.9571 2.8980 3.0162
2027-09-09 2.9708 2.9114 3.0302
2027-09-10 2.9652 2.9059 3.0245
2027-09-11 2.9789 2.9193 3.0385
2027-09-12 2.9703 2.9108 3.0297
2027-09-13 2.9840 2.9243 3.0437
2027-09-14 2.9701 2.9107 3.0295
2027-09-15 2.9839 2.9242 3.0436
2027-09-16 2.9977 2.9378 3.0577
2027-09-17 2.9837 2.9241 3.0434
2027-09-18 2.9738 2.9143 3.0333
2027-09-19 2.9646 2.9053 3.0238
2027-09-20 2.9507 2.8917 3.0098
2027-09-21 2.9397 2.8809 2.9985
2027-09-22 2.9260 2.8675 2.9845
2027-09-23 2.9123 2.8541 2.9706
2027-09-24 2.9258 2.8673 2.9844
2027-09-25 2.9160 2.8577 2.9743
2027-09-26 2.9077 2.8495 2.9658
2027-09-27 2.8941 2.8362 2.9520
2027-09-28 2.9075 2.8494 2.9657
2027-09-29 2.9188 2.8604 2.9772
2027-09-30 2.9052 2.8471 2.9633
2027 October
2027-10-01 2.9187 2.8603 2.9770
2027-10-02 2.9087 2.8505 2.9669
2027-10-03 2.9199 2.8615 2.9783
2027-10-04 2.9063 2.8482 2.9644
2027-10-05 2.9107 2.8525 2.9689
2027-10-06 2.8971 2.8392 2.9551
2027-10-07 2.8948 2.8369 2.9527
2027-10-08 2.9082 2.8500 2.9664
2027-10-09 2.9121 2.8538 2.9703
2027-10-10 2.9015 2.8434 2.9595
2027-10-11 2.8922 2.8344 2.9500
2027-10-12 2.8876 2.8299 2.9454
2027-10-13 2.8959 2.8380 2.9538
2027-10-14 2.8824 2.8248 2.9401
2027-10-15 2.8690 2.8116 2.9264
2027-10-16 2.8575 2.8003 2.9146
2027-10-17 2.8475 2.7905 2.9044
2027-10-18 2.8471 2.7902 2.9041
2027-10-19 2.8603 2.8031 2.9175
2027-10-20 2.8736 2.8161 2.9311
2027-10-21 2.8869 2.8292 2.9446
2027-10-22 2.8833 2.8257 2.9410
2027-10-23 2.8699 2.8125 2.9273
2027-10-24 2.8618 2.8045 2.9190
2027-10-25 2.8613 2.8040 2.9185
2027-10-26 2.8661 2.8088 2.9234
2027-10-27 2.8794 2.8218 2.9370
2027-10-28 2.8660 2.8087 2.9233
2027-10-29 2.8726 2.8152 2.9301
2027-10-30 2.8595 2.8023 2.9167
2027-10-31 2.8462 2.7893 2.9031
2027 November
2027-11-01 2.8452 2.7883 2.9021
2027-11-02 2.8451 2.7882 2.9020
2027-11-03 2.8583 2.8011 2.9155
2027-11-04 2.8533 2.7963 2.9104
2027-11-05 2.8666 2.8092 2.9239
2027-11-06 2.8782 2.8206 2.9358
2027-11-07 2.8915 2.8337 2.9494
2027-11-08 2.8924 2.8346 2.9503
2027-11-09 2.9058 2.8477 2.9640
2027-11-10 2.9193 2.8609 2.9777
2027-11-11 2.9329 2.8742 2.9915
2027-11-12 2.9192 2.8608 2.9776
2027-11-13 2.9327 2.8741 2.9914
2027-11-14 2.9287 2.8701 2.9872
2027-11-15 2.9422 2.8834 3.0011
2027-11-16 2.9344 2.8757 2.9931
2027-11-17 2.9480 2.8890 3.0069
2027-11-18 2.9342 2.8756 2.9929
2027-11-19 2.9225 2.8641 2.9810
2027-11-20 2.9089 2.8507 2.9671
2027-11-21 2.9029 2.8448 2.9609
2027-11-22 2.8943 2.8364 2.9522
2027-11-23 2.8909 2.8331 2.9487
2027-11-24 2.8815 2.8238 2.9391
2027-11-25 2.8800 2.8224 2.9376
2027-11-26 2.8666 2.8092 2.9239
2027-11-27 2.8664 2.8091 2.9237
2027-11-28 2.8530 2.7960 2.9101
2027-11-29 2.8397 2.7829 2.8965
2027-11-30 2.8524 2.7953 2.9094
2027 December
2027-12-01 2.8391 2.7823 2.8958
2027-12-02 2.8522 2.7952 2.9093
2027-12-03 2.8389 2.7822 2.8957
2027-12-04 2.8284 2.7718 2.8850
2027-12-05 2.8357 2.7789 2.8924
2027-12-06 2.8488 2.7918 2.9058
2027-12-07 2.8355 2.7788 2.8922
2027-12-08 2.8223 2.7659 2.8788
2027-12-09 2.8327 2.7761 2.8894
2027-12-10 2.8360 2.7793 2.8927
2027-12-11 2.8228 2.7663 2.8792
2027-12-12 2.8247 2.7682 2.8812
2027-12-13 2.8378 2.7811 2.8946
2027-12-14 2.8472 2.7903 2.9042
2027-12-15 2.8340 2.7773 2.8906
2027-12-16 2.8234 2.7670 2.8799
2027-12-17 2.8365 2.7798 2.8933
2027-12-18 2.8497 2.7927 2.9067
2027-12-19 2.8378 2.7810 2.8945
2027-12-20 2.8490 2.7920 2.9060
2027-12-21 2.8616 2.8044 2.9188
2027-12-22 2.8709 2.8135 2.9283
2027-12-23 2.8755 2.8180 2.9330
2027-12-24 2.8888 2.8310 2.9466
2027-12-25 2.9009 2.8428 2.9589
2027-12-26 2.9143 2.8560 2.9726
2027-12-27 2.9148 2.8565 2.9731
2027-12-28 2.9012 2.8432 2.9593
2027-12-29 2.8887 2.8309 2.9465
2027-12-30 2.9021 2.8440 2.9601
2027-12-31 2.8886 2.8308 2.9463