Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.9587 2.8995 3.0179
2030-01-02 2.9449 2.8860 3.0038
2030-01-03 2.9312 2.8726 2.9898
2030-01-04 2.9281 2.8696 2.9867
2030-01-05 2.9145 2.8562 2.9728
2030-01-06 2.9280 2.8694 2.9865
2030-01-07 2.9143 2.8560 2.9726
2030-01-08 2.9007 2.8427 2.9588
2030-01-09 2.8872 2.8295 2.9450
2030-01-10 2.9006 2.8426 2.9586
2030-01-11 2.9016 2.8435 2.9596
2030-01-12 2.9034 2.8453 2.9615
2030-01-13 2.9169 2.8585 2.9752
2030-01-14 2.9304 2.8718 2.9890
2030-01-15 2.9361 2.8773 2.9948
2030-01-16 2.9224 2.8639 2.9808
2030-01-17 2.9159 2.8576 2.9742
2030-01-18 2.9023 2.8443 2.9604
2030-01-19 2.8888 2.8310 2.9466
2030-01-20 2.8771 2.8196 2.9347
2030-01-21 2.8905 2.8327 2.9483
2030-01-22 2.9008 2.8428 2.9588
2030-01-23 2.9142 2.8559 2.9725
2030-01-24 2.9006 2.8426 2.9587
2030-01-25 2.8871 2.8294 2.9449
2030-01-26 2.9005 2.8425 2.9585
2030-01-27 2.8870 2.8293 2.9447
2030-01-28 2.8735 2.8161 2.9310
2030-01-29 2.8869 2.8291 2.9446
2030-01-30 2.9002 2.8422 2.9582
2030-01-31 2.9137 2.8554 2.9720
2030 February
2030-02-01 2.9063 2.8482 2.9645
2030-02-02 2.9198 2.8614 2.9782
2030-02-03 2.9324 2.8737 2.9910
2030-02-04 2.9187 2.8603 2.9771
2030-02-05 2.9322 2.8736 2.9909
2030-02-06 2.9458 2.8869 3.0048
2030-02-07 2.9321 2.8735 2.9908
2030-02-08 2.9457 2.8868 3.0046
2030-02-09 2.9320 2.8733 2.9906
2030-02-10 2.9265 2.8680 2.9851
2030-02-11 2.9240 2.8655 2.9825
2030-02-12 2.9376 2.8788 2.9963
2030-02-13 2.9239 2.8654 2.9824
2030-02-14 2.9103 2.8520 2.9685
2030-02-15 2.9237 2.8653 2.9822
2030-02-16 2.9316 2.8730 2.9902
2030-02-17 2.9389 2.8801 2.9977
2030-02-18 2.9252 2.8667 2.9837
2030-02-19 2.9149 2.8566 2.9732
2030-02-20 2.9281 2.8695 2.9867
2030-02-21 2.9145 2.8562 2.9727
2030-02-22 2.9226 2.8641 2.9810
2030-02-23 2.9260 2.8675 2.9845
2030-02-24 2.9124 2.8541 2.9706
2030-02-25 2.8992 2.8412 2.9572
2030-02-26 2.9126 2.8544 2.9709
2030-02-27 2.8991 2.8411 2.9571
2030-02-28 2.8856 2.8278 2.9433
2030 March
2030-03-01 2.8933 2.8354 2.9512
2030-03-02 2.9022 2.8441 2.9602
2030-03-03 2.8886 2.8309 2.9464
2030-03-04 2.8752 2.8177 2.9327
2030-03-05 2.8618 2.8045 2.9190
2030-03-06 2.8484 2.7915 2.9054
2030-03-07 2.8351 2.7784 2.8918
2030-03-08 2.8408 2.7839 2.8976
2030-03-09 2.8290 2.7724 2.8856
2030-03-10 2.8421 2.7853 2.8990
2030-03-11 2.8457 2.7888 2.9026
2030-03-12 2.8324 2.7758 2.8891
2030-03-13 2.8336 2.7769 2.8903
2030-03-14 2.8330 2.7763 2.8896
2030-03-15 2.8368 2.7801 2.8935
2030-03-16 2.8299 2.7733 2.8865
2030-03-17 2.8167 2.7604 2.8730
2030-03-18 2.8036 2.7475 2.8596
2030-03-19 2.8073 2.7512 2.8635
2030-03-20 2.8204 2.7640 2.8768
2030-03-21 2.8072 2.7511 2.8634
2030-03-22 2.7941 2.7382 2.8500
2030-03-23 2.7876 2.7318 2.8434
2030-03-24 2.7746 2.7191 2.8301
2030-03-25 2.7875 2.7317 2.8432
2030-03-26 2.8004 2.7444 2.8564
2030-03-27 2.8134 2.7571 2.8696
2030-03-28 2.8141 2.7578 2.8704
2030-03-29 2.8010 2.7450 2.8570
2030-03-30 2.7879 2.7322 2.8437
2030-03-31 2.8008 2.7448 2.8569
2030 April
2030-04-01 2.8138 2.7576 2.8701
2030-04-02 2.8007 2.7447 2.8567
2030-04-03 2.7879 2.7322 2.8437
2030-04-04 2.8007 2.7447 2.8568
2030-04-05 2.8111 2.7548 2.8673
2030-04-06 2.8116 2.7554 2.8679
2030-04-07 2.8247 2.7682 2.8812
2030-04-08 2.8115 2.7553 2.8677
2030-04-09 2.8148 2.7585 2.8711
2030-04-10 2.8077 2.7515 2.8638
2030-04-11 2.7946 2.7387 2.8505
2030-04-12 2.8075 2.7514 2.8637
2030-04-13 2.7945 2.7386 2.8503
2030-04-14 2.7903 2.7345 2.8461
2030-04-15 2.7773 2.7217 2.8328
2030-04-16 2.7733 2.7178 2.8287
2030-04-17 2.7829 2.7272 2.8385
2030-04-18 2.7958 2.7398 2.8517
2030-04-19 2.7827 2.7271 2.8384
2030-04-20 2.7698 2.7144 2.8252
2030-04-21 2.7568 2.7017 2.8120
2030-04-22 2.7696 2.7142 2.8250
2030-04-23 2.7825 2.7268 2.8381
2030-04-24 2.7935 2.7376 2.8493
2030-04-25 2.7804 2.7248 2.8360
2030-04-26 2.7722 2.7167 2.8276
2030-04-27 2.7754 2.7199 2.8309
2030-04-28 2.7639 2.7086 2.8192
2030-04-29 2.7624 2.7071 2.8176
2030-04-30 2.7527 2.6977 2.8078
2030 May
2030-05-01 2.7399 2.6851 2.7947
2030-05-02 2.7518 2.6967 2.8068
2030-05-03 2.7406 2.6858 2.7954
2030-05-04 2.7278 2.6733 2.7824
2030-05-05 2.7405 2.6856 2.7953
2030-05-06 2.7532 2.6981 2.8082
2030-05-07 2.7659 2.7106 2.8212
2030-05-08 2.7530 2.6980 2.8081
2030-05-09 2.7402 2.6854 2.7950
2030-05-10 2.7431 2.6883 2.7980
2030-05-11 2.7558 2.7007 2.8110
2030-05-12 2.7430 2.6881 2.7979
2030-05-13 2.7557 2.7006 2.8108
2030-05-14 2.7650 2.7097 2.8203
2030-05-15 2.7759 2.7204 2.8315
2030-05-16 2.7888 2.7330 2.8446
2030-05-17 2.7758 2.7203 2.8313
2030-05-18 2.7751 2.7196 2.8306
2030-05-19 2.7622 2.7069 2.8174
2030-05-20 2.7493 2.6943 2.8043
2030-05-21 2.7599 2.7047 2.8151
2030-05-22 2.7470 2.6921 2.8020
2030-05-23 2.7358 2.6811 2.7905
2030-05-24 2.7485 2.6935 2.8035
2030-05-25 2.7378 2.6830 2.7925
2030-05-26 2.7250 2.6705 2.7795
2030-05-27 2.7281 2.6735 2.7826
2030-05-28 2.7407 2.6859 2.7955
2030-05-29 2.7279 2.6734 2.7825
2030-05-30 2.7274 2.6729 2.7820
2030-05-31 2.7401 2.6853 2.7949
2030 June
2030-06-01 2.7273 2.6728 2.7818
2030-06-02 2.7399 2.6851 2.7947
2030-06-03 2.7526 2.6976 2.8077
2030-06-04 2.7398 2.6850 2.7946
2030-06-05 2.7409 2.6861 2.7957
2030-06-06 2.7536 2.6985 2.8087
2030-06-07 2.7551 2.7000 2.8102
2030-06-08 2.7422 2.6874 2.7971
2030-06-09 2.7550 2.6999 2.8101
2030-06-10 2.7677 2.7124 2.8231
2030-06-11 2.7548 2.6997 2.8099
2030-06-12 2.7491 2.6941 2.8040
2030-06-13 2.7618 2.7066 2.8170
2030-06-14 2.7746 2.7191 2.8301
2030-06-15 2.7875 2.7317 2.8432
2030-06-16 2.7745 2.7190 2.8300
2030-06-17 2.7873 2.7316 2.8431
2030-06-18 2.8003 2.7443 2.8563
2030-06-19 2.8132 2.7570 2.8695
2030-06-20 2.8018 2.7458 2.8578
2030-06-21 2.7922 2.7364 2.8481
2030-06-22 2.7792 2.7236 2.8348
2030-06-23 2.7921 2.7362 2.8479
2030-06-24 2.8050 2.7489 2.8611
2030-06-25 2.8067 2.7506 2.8629
2030-06-26 2.8140 2.7577 2.8703
2030-06-27 2.8270 2.7705 2.8836
2030-06-28 2.8138 2.7576 2.8701
2030-06-29 2.8007 2.7447 2.8567
2030-06-30 2.8137 2.7574 2.8700
2030 July
2030-07-01 2.8268 2.7702 2.8833
2030-07-02 2.8136 2.7573 2.8699
2030-07-03 2.8266 2.7701 2.8832
2030-07-04 2.8397 2.7829 2.8965
2030-07-05 2.8369 2.7802 2.8937
2030-07-06 2.8501 2.7931 2.9071
2030-07-07 2.8633 2.8060 2.9206
2030-07-08 2.8766 2.8190 2.9341
2030-07-09 2.8714 2.8139 2.9288
2030-07-10 2.8580 2.8008 2.9151
2030-07-11 2.8469 2.7899 2.9038
2030-07-12 2.8336 2.7769 2.8903
2030-07-13 2.8204 2.7640 2.8768
2030-07-14 2.8072 2.7511 2.8634
2030-07-15 2.8202 2.7638 2.8767
2030-07-16 2.8211 2.7647 2.8775
2030-07-17 2.8342 2.7775 2.8909
2030-07-18 2.8210 2.7646 2.8774
2030-07-19 2.8078 2.7517 2.8640
2030-07-20 2.8003 2.7443 2.8563
2030-07-21 2.8062 2.7501 2.8623
2030-07-22 2.8192 2.7628 2.8756
2030-07-23 2.8323 2.7756 2.8889
2030-07-24 2.8191 2.7627 2.8754
2030-07-25 2.8059 2.7498 2.8620
2030-07-26 2.8189 2.7625 2.8753
2030-07-27 2.8058 2.7497 2.8619
2030-07-28 2.7930 2.7371 2.8488
2030-07-29 2.7799 2.7244 2.8355
2030-07-30 2.7736 2.7181 2.8290
2030-07-31 2.7606 2.7054 2.8158
2030 August
2030-08-01 2.7528 2.6977 2.8079
2030-08-02 2.7656 2.7103 2.8209
2030-08-03 2.7527 2.6976 2.8077
2030-08-04 2.7548 2.6997 2.8099
2030-08-05 2.7676 2.7122 2.8229
2030-08-06 2.7804 2.7248 2.8360
2030-08-07 2.7933 2.7374 2.8492
2030-08-08 2.7803 2.7247 2.8359
2030-08-09 2.7798 2.7242 2.8354
2030-08-10 2.7927 2.7369 2.8486
2030-08-11 2.8057 2.7495 2.8618
2030-08-12 2.7926 2.7367 2.8484
2030-08-13 2.7796 2.7240 2.8352
2030-08-14 2.7666 2.7113 2.8219
2030-08-15 2.7548 2.6997 2.8099
2030-08-16 2.7458 2.6909 2.8007
2030-08-17 2.7585 2.7033 2.8137
2030-08-18 2.7713 2.7159 2.8267
2030-08-19 2.7584 2.7032 2.8136
2030-08-20 2.7455 2.6906 2.8004
2030-08-21 2.7327 2.6781 2.7874
2030-08-22 2.7200 2.6656 2.7744
2030-08-23 2.7326 2.6779 2.7873
2030-08-24 2.7453 2.6904 2.8002
2030-08-25 2.7325 2.6778 2.7871
2030-08-26 2.7451 2.6902 2.8000
2030-08-27 2.7579 2.7027 2.8130
2030-08-28 2.7450 2.6901 2.7999
2030-08-29 2.7322 2.6776 2.7869
2030-08-30 2.7449 2.6900 2.7998
2030-08-31 2.7576 2.7025 2.8128
2030 September
2030-09-01 2.7448 2.6899 2.7997
2030-09-02 2.7320 2.6773 2.7866
2030-09-03 2.7192 2.6648 2.7736
2030-09-04 2.7318 2.6772 2.7865
2030-09-05 2.7445 2.6896 2.7994
2030-09-06 2.7415 2.6867 2.7964
2030-09-07 2.7457 2.6908 2.8006
2030-09-08 2.7584 2.7033 2.8136
2030-09-09 2.7572 2.7021 2.8124
2030-09-10 2.7571 2.7020 2.8122
2030-09-11 2.7442 2.6894 2.7991
2030-09-12 2.7570 2.7018 2.8121
2030-09-13 2.7698 2.7144 2.8251
2030-09-14 2.7826 2.7269 2.8382
2030-09-15 2.7955 2.7396 2.8514
2030-09-16 2.7825 2.7268 2.8381
2030-09-17 2.7695 2.7141 2.8249
2030-09-18 2.7566 2.7015 2.8117
2030-09-19 2.7479 2.6929 2.8028
2030-09-20 2.7351 2.6804 2.7898
2030-09-21 2.7223 2.6679 2.7768
2030-09-22 2.7349 2.6802 2.7896
2030-09-23 2.7476 2.6927 2.8026
2030-09-24 2.7527 2.6977 2.8078
2030-09-25 2.7399 2.6851 2.7947
2030-09-26 2.7526 2.6976 2.8077
2030-09-27 2.7600 2.7048 2.8152
2030-09-28 2.7727 2.7173 2.8282
2030-09-29 2.7856 2.7299 2.8413
2030-09-30 2.7985 2.7426 2.8545
2030 October
2030-10-01 2.8007 2.7447 2.8567
2030-10-02 2.7973 2.7413 2.8532
2030-10-03 2.7843 2.7286 2.8399
2030-10-04 2.7972 2.7412 2.8531
2030-10-05 2.8101 2.7539 2.8663
2030-10-06 2.7970 2.7411 2.8530
2030-10-07 2.8100 2.7538 2.8662
2030-10-08 2.7969 2.7410 2.8528
2030-10-09 2.7839 2.7282 2.8395
2030-10-10 2.7900 2.7342 2.8458
2030-10-11 2.8030 2.7469 2.8590
2030-10-12 2.8160 2.7596 2.8723
2030-10-13 2.8129 2.7567 2.8692
2030-10-14 2.7998 2.7438 2.8558
2030-10-15 2.7968 2.7409 2.8528
2030-10-16 2.8098 2.7536 2.8660
2030-10-17 2.8220 2.7656 2.8784
2030-10-18 2.8351 2.7784 2.8918
2030-10-19 2.8482 2.7913 2.9052
2030-10-20 2.8398 2.7830 2.8966
2030-10-21 2.8266 2.7701 2.8831
2030-10-22 2.8365 2.7797 2.8932
2030-10-23 2.8241 2.7676 2.8806
2030-10-24 2.8110 2.7547 2.8672
2030-10-25 2.7978 2.7419 2.8538
2030-10-26 2.7848 2.7291 2.8405
2030-10-27 2.7977 2.7418 2.8537
2030-10-28 2.8107 2.7545 2.8669
2030-10-29 2.8237 2.7672 2.8802
2030-10-30 2.8303 2.7737 2.8869
2030-10-31 2.8434 2.7866 2.9003
2030 November
2030-11-01 2.8566 2.7995 2.9138
2030-11-02 2.8699 2.8125 2.9273
2030-11-03 2.8832 2.8255 2.9408
2030-11-04 2.8751 2.8176 2.9326
2030-11-05 2.8617 2.8045 2.9189
2030-11-06 2.8522 2.7951 2.9092
2030-11-07 2.8654 2.8081 2.9227
2030-11-08 2.8520 2.7950 2.9091
2030-11-09 2.8387 2.7820 2.8955
2030-11-10 2.8255 2.7690 2.8820
2030-11-11 2.8123 2.7561 2.8686
2030-11-12 2.8254 2.7689 2.8819
2030-11-13 2.8187 2.7624 2.8751
2030-11-14 2.8318 2.7752 2.8884
2030-11-15 2.8186 2.7622 2.8750
2030-11-16 2.8317 2.7750 2.8883
2030-11-17 2.8318 2.7752 2.8884
2030-11-18 2.8186 2.7622 2.8750
2030-11-19 2.8055 2.7494 2.8616
2030-11-20 2.8032 2.7471 2.8592
2030-11-21 2.8162 2.7598 2.8725
2030-11-22 2.8103 2.7541 2.8665
2030-11-23 2.7972 2.7412 2.8531
2030-11-24 2.8101 2.7539 2.8663
2030-11-25 2.7970 2.7411 2.8530
2030-11-26 2.7869 2.7312 2.8427
2030-11-27 2.7764 2.7209 2.8319
2030-11-28 2.7893 2.7335 2.8451
2030-11-29 2.7808 2.7252 2.8364
2030-11-30 2.7937 2.7378 2.8495
2030 December
2030-12-01 2.7806 2.7250 2.8363
2030-12-02 2.7727 2.7172 2.8281
2030-12-03 2.7791 2.7235 2.8347
2030-12-04 2.7687 2.7133 2.8241
2030-12-05 2.7558 2.7007 2.8109
2030-12-06 2.7430 2.6881 2.7978
2030-12-07 2.7532 2.6982 2.8083
2030-12-08 2.7404 2.6856 2.7952
2030-12-09 2.7357 2.6810 2.7904
2030-12-10 2.7307 2.6761 2.7853
2030-12-11 2.7398 2.6850 2.7946
2030-12-12 2.7349 2.6802 2.7896
2030-12-13 2.7476 2.6927 2.8026
2030-12-14 2.7482 2.6932 2.8032
2030-12-15 2.7438 2.6889 2.7986
2030-12-16 2.7359 2.6811 2.7906
2030-12-17 2.7231 2.6686 2.7776
2030-12-18 2.7104 2.6562 2.7646
2030-12-19 2.6978 2.6438 2.7517
2030-12-20 2.7019 2.6479 2.7559
2030-12-21 2.7144 2.6601 2.7687
2030-12-22 2.7270 2.6725 2.7816
2030-12-23 2.7365 2.6817 2.7912
2030-12-24 2.7257 2.6712 2.7802
2030-12-25 2.7130 2.6587 2.7673
2030-12-26 2.7256 2.6711 2.7801
2030-12-27 2.7129 2.6586 2.7671
2030-12-28 2.7002 2.6462 2.7542
2030-12-29 2.7128 2.6585 2.7670
2030-12-30 2.7253 2.6708 2.7798
2030-12-31 2.7126 2.6584 2.7669