Current NZD/BRL rate: â–² 3.1908 (+1,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.9587 | 2.8995 | 3.0179 |
2030-01-02 | 2.9449 | 2.8860 | 3.0038 |
2030-01-03 | 2.9312 | 2.8726 | 2.9898 |
2030-01-04 | 2.9281 | 2.8696 | 2.9867 |
2030-01-05 | 2.9145 | 2.8562 | 2.9728 |
2030-01-06 | 2.9280 | 2.8694 | 2.9865 |
2030-01-07 | 2.9143 | 2.8560 | 2.9726 |
2030-01-08 | 2.9007 | 2.8427 | 2.9588 |
2030-01-09 | 2.8872 | 2.8295 | 2.9450 |
2030-01-10 | 2.9006 | 2.8426 | 2.9586 |
2030-01-11 | 2.9016 | 2.8435 | 2.9596 |
2030-01-12 | 2.9034 | 2.8453 | 2.9615 |
2030-01-13 | 2.9169 | 2.8585 | 2.9752 |
2030-01-14 | 2.9304 | 2.8718 | 2.9890 |
2030-01-15 | 2.9361 | 2.8773 | 2.9948 |
2030-01-16 | 2.9224 | 2.8639 | 2.9808 |
2030-01-17 | 2.9159 | 2.8576 | 2.9742 |
2030-01-18 | 2.9023 | 2.8443 | 2.9604 |
2030-01-19 | 2.8888 | 2.8310 | 2.9466 |
2030-01-20 | 2.8771 | 2.8196 | 2.9347 |
2030-01-21 | 2.8905 | 2.8327 | 2.9483 |
2030-01-22 | 2.9008 | 2.8428 | 2.9588 |
2030-01-23 | 2.9142 | 2.8559 | 2.9725 |
2030-01-24 | 2.9006 | 2.8426 | 2.9587 |
2030-01-25 | 2.8871 | 2.8294 | 2.9449 |
2030-01-26 | 2.9005 | 2.8425 | 2.9585 |
2030-01-27 | 2.8870 | 2.8293 | 2.9447 |
2030-01-28 | 2.8735 | 2.8161 | 2.9310 |
2030-01-29 | 2.8869 | 2.8291 | 2.9446 |
2030-01-30 | 2.9002 | 2.8422 | 2.9582 |
2030-01-31 | 2.9137 | 2.8554 | 2.9720 |
2030 February | |||
2030-02-01 | 2.9063 | 2.8482 | 2.9645 |
2030-02-02 | 2.9198 | 2.8614 | 2.9782 |
2030-02-03 | 2.9324 | 2.8737 | 2.9910 |
2030-02-04 | 2.9187 | 2.8603 | 2.9771 |
2030-02-05 | 2.9322 | 2.8736 | 2.9909 |
2030-02-06 | 2.9458 | 2.8869 | 3.0048 |
2030-02-07 | 2.9321 | 2.8735 | 2.9908 |
2030-02-08 | 2.9457 | 2.8868 | 3.0046 |
2030-02-09 | 2.9320 | 2.8733 | 2.9906 |
2030-02-10 | 2.9265 | 2.8680 | 2.9851 |
2030-02-11 | 2.9240 | 2.8655 | 2.9825 |
2030-02-12 | 2.9376 | 2.8788 | 2.9963 |
2030-02-13 | 2.9239 | 2.8654 | 2.9824 |
2030-02-14 | 2.9103 | 2.8520 | 2.9685 |
2030-02-15 | 2.9237 | 2.8653 | 2.9822 |
2030-02-16 | 2.9316 | 2.8730 | 2.9902 |
2030-02-17 | 2.9389 | 2.8801 | 2.9977 |
2030-02-18 | 2.9252 | 2.8667 | 2.9837 |
2030-02-19 | 2.9149 | 2.8566 | 2.9732 |
2030-02-20 | 2.9281 | 2.8695 | 2.9867 |
2030-02-21 | 2.9145 | 2.8562 | 2.9727 |
2030-02-22 | 2.9226 | 2.8641 | 2.9810 |
2030-02-23 | 2.9260 | 2.8675 | 2.9845 |
2030-02-24 | 2.9124 | 2.8541 | 2.9706 |
2030-02-25 | 2.8992 | 2.8412 | 2.9572 |
2030-02-26 | 2.9126 | 2.8544 | 2.9709 |
2030-02-27 | 2.8991 | 2.8411 | 2.9571 |
2030-02-28 | 2.8856 | 2.8278 | 2.9433 |
2030 March | |||
2030-03-01 | 2.8933 | 2.8354 | 2.9512 |
2030-03-02 | 2.9022 | 2.8441 | 2.9602 |
2030-03-03 | 2.8886 | 2.8309 | 2.9464 |
2030-03-04 | 2.8752 | 2.8177 | 2.9327 |
2030-03-05 | 2.8618 | 2.8045 | 2.9190 |
2030-03-06 | 2.8484 | 2.7915 | 2.9054 |
2030-03-07 | 2.8351 | 2.7784 | 2.8918 |
2030-03-08 | 2.8408 | 2.7839 | 2.8976 |
2030-03-09 | 2.8290 | 2.7724 | 2.8856 |
2030-03-10 | 2.8421 | 2.7853 | 2.8990 |
2030-03-11 | 2.8457 | 2.7888 | 2.9026 |
2030-03-12 | 2.8324 | 2.7758 | 2.8891 |
2030-03-13 | 2.8336 | 2.7769 | 2.8903 |
2030-03-14 | 2.8330 | 2.7763 | 2.8896 |
2030-03-15 | 2.8368 | 2.7801 | 2.8935 |
2030-03-16 | 2.8299 | 2.7733 | 2.8865 |
2030-03-17 | 2.8167 | 2.7604 | 2.8730 |
2030-03-18 | 2.8036 | 2.7475 | 2.8596 |
2030-03-19 | 2.8073 | 2.7512 | 2.8635 |
2030-03-20 | 2.8204 | 2.7640 | 2.8768 |
2030-03-21 | 2.8072 | 2.7511 | 2.8634 |
2030-03-22 | 2.7941 | 2.7382 | 2.8500 |
2030-03-23 | 2.7876 | 2.7318 | 2.8434 |
2030-03-24 | 2.7746 | 2.7191 | 2.8301 |
2030-03-25 | 2.7875 | 2.7317 | 2.8432 |
2030-03-26 | 2.8004 | 2.7444 | 2.8564 |
2030-03-27 | 2.8134 | 2.7571 | 2.8696 |
2030-03-28 | 2.8141 | 2.7578 | 2.8704 |
2030-03-29 | 2.8010 | 2.7450 | 2.8570 |
2030-03-30 | 2.7879 | 2.7322 | 2.8437 |
2030-03-31 | 2.8008 | 2.7448 | 2.8569 |
2030 April | |||
2030-04-01 | 2.8138 | 2.7576 | 2.8701 |
2030-04-02 | 2.8007 | 2.7447 | 2.8567 |
2030-04-03 | 2.7879 | 2.7322 | 2.8437 |
2030-04-04 | 2.8007 | 2.7447 | 2.8568 |
2030-04-05 | 2.8111 | 2.7548 | 2.8673 |
2030-04-06 | 2.8116 | 2.7554 | 2.8679 |
2030-04-07 | 2.8247 | 2.7682 | 2.8812 |
2030-04-08 | 2.8115 | 2.7553 | 2.8677 |
2030-04-09 | 2.8148 | 2.7585 | 2.8711 |
2030-04-10 | 2.8077 | 2.7515 | 2.8638 |
2030-04-11 | 2.7946 | 2.7387 | 2.8505 |
2030-04-12 | 2.8075 | 2.7514 | 2.8637 |
2030-04-13 | 2.7945 | 2.7386 | 2.8503 |
2030-04-14 | 2.7903 | 2.7345 | 2.8461 |
2030-04-15 | 2.7773 | 2.7217 | 2.8328 |
2030-04-16 | 2.7733 | 2.7178 | 2.8287 |
2030-04-17 | 2.7829 | 2.7272 | 2.8385 |
2030-04-18 | 2.7958 | 2.7398 | 2.8517 |
2030-04-19 | 2.7827 | 2.7271 | 2.8384 |
2030-04-20 | 2.7698 | 2.7144 | 2.8252 |
2030-04-21 | 2.7568 | 2.7017 | 2.8120 |
2030-04-22 | 2.7696 | 2.7142 | 2.8250 |
2030-04-23 | 2.7825 | 2.7268 | 2.8381 |
2030-04-24 | 2.7935 | 2.7376 | 2.8493 |
2030-04-25 | 2.7804 | 2.7248 | 2.8360 |
2030-04-26 | 2.7722 | 2.7167 | 2.8276 |
2030-04-27 | 2.7754 | 2.7199 | 2.8309 |
2030-04-28 | 2.7639 | 2.7086 | 2.8192 |
2030-04-29 | 2.7624 | 2.7071 | 2.8176 |
2030-04-30 | 2.7527 | 2.6977 | 2.8078 |
2030 May | |||
2030-05-01 | 2.7399 | 2.6851 | 2.7947 |
2030-05-02 | 2.7518 | 2.6967 | 2.8068 |
2030-05-03 | 2.7406 | 2.6858 | 2.7954 |
2030-05-04 | 2.7278 | 2.6733 | 2.7824 |
2030-05-05 | 2.7405 | 2.6856 | 2.7953 |
2030-05-06 | 2.7532 | 2.6981 | 2.8082 |
2030-05-07 | 2.7659 | 2.7106 | 2.8212 |
2030-05-08 | 2.7530 | 2.6980 | 2.8081 |
2030-05-09 | 2.7402 | 2.6854 | 2.7950 |
2030-05-10 | 2.7431 | 2.6883 | 2.7980 |
2030-05-11 | 2.7558 | 2.7007 | 2.8110 |
2030-05-12 | 2.7430 | 2.6881 | 2.7979 |
2030-05-13 | 2.7557 | 2.7006 | 2.8108 |
2030-05-14 | 2.7650 | 2.7097 | 2.8203 |
2030-05-15 | 2.7759 | 2.7204 | 2.8315 |
2030-05-16 | 2.7888 | 2.7330 | 2.8446 |
2030-05-17 | 2.7758 | 2.7203 | 2.8313 |
2030-05-18 | 2.7751 | 2.7196 | 2.8306 |
2030-05-19 | 2.7622 | 2.7069 | 2.8174 |
2030-05-20 | 2.7493 | 2.6943 | 2.8043 |
2030-05-21 | 2.7599 | 2.7047 | 2.8151 |
2030-05-22 | 2.7470 | 2.6921 | 2.8020 |
2030-05-23 | 2.7358 | 2.6811 | 2.7905 |
2030-05-24 | 2.7485 | 2.6935 | 2.8035 |
2030-05-25 | 2.7378 | 2.6830 | 2.7925 |
2030-05-26 | 2.7250 | 2.6705 | 2.7795 |
2030-05-27 | 2.7281 | 2.6735 | 2.7826 |
2030-05-28 | 2.7407 | 2.6859 | 2.7955 |
2030-05-29 | 2.7279 | 2.6734 | 2.7825 |
2030-05-30 | 2.7274 | 2.6729 | 2.7820 |
2030-05-31 | 2.7401 | 2.6853 | 2.7949 |
2030 June | |||
2030-06-01 | 2.7273 | 2.6728 | 2.7818 |
2030-06-02 | 2.7399 | 2.6851 | 2.7947 |
2030-06-03 | 2.7526 | 2.6976 | 2.8077 |
2030-06-04 | 2.7398 | 2.6850 | 2.7946 |
2030-06-05 | 2.7409 | 2.6861 | 2.7957 |
2030-06-06 | 2.7536 | 2.6985 | 2.8087 |
2030-06-07 | 2.7551 | 2.7000 | 2.8102 |
2030-06-08 | 2.7422 | 2.6874 | 2.7971 |
2030-06-09 | 2.7550 | 2.6999 | 2.8101 |
2030-06-10 | 2.7677 | 2.7124 | 2.8231 |
2030-06-11 | 2.7548 | 2.6997 | 2.8099 |
2030-06-12 | 2.7491 | 2.6941 | 2.8040 |
2030-06-13 | 2.7618 | 2.7066 | 2.8170 |
2030-06-14 | 2.7746 | 2.7191 | 2.8301 |
2030-06-15 | 2.7875 | 2.7317 | 2.8432 |
2030-06-16 | 2.7745 | 2.7190 | 2.8300 |
2030-06-17 | 2.7873 | 2.7316 | 2.8431 |
2030-06-18 | 2.8003 | 2.7443 | 2.8563 |
2030-06-19 | 2.8132 | 2.7570 | 2.8695 |
2030-06-20 | 2.8018 | 2.7458 | 2.8578 |
2030-06-21 | 2.7922 | 2.7364 | 2.8481 |
2030-06-22 | 2.7792 | 2.7236 | 2.8348 |
2030-06-23 | 2.7921 | 2.7362 | 2.8479 |
2030-06-24 | 2.8050 | 2.7489 | 2.8611 |
2030-06-25 | 2.8067 | 2.7506 | 2.8629 |
2030-06-26 | 2.8140 | 2.7577 | 2.8703 |
2030-06-27 | 2.8270 | 2.7705 | 2.8836 |
2030-06-28 | 2.8138 | 2.7576 | 2.8701 |
2030-06-29 | 2.8007 | 2.7447 | 2.8567 |
2030-06-30 | 2.8137 | 2.7574 | 2.8700 |
2030 July | |||
2030-07-01 | 2.8268 | 2.7702 | 2.8833 |
2030-07-02 | 2.8136 | 2.7573 | 2.8699 |
2030-07-03 | 2.8266 | 2.7701 | 2.8832 |
2030-07-04 | 2.8397 | 2.7829 | 2.8965 |
2030-07-05 | 2.8369 | 2.7802 | 2.8937 |
2030-07-06 | 2.8501 | 2.7931 | 2.9071 |
2030-07-07 | 2.8633 | 2.8060 | 2.9206 |
2030-07-08 | 2.8766 | 2.8190 | 2.9341 |
2030-07-09 | 2.8714 | 2.8139 | 2.9288 |
2030-07-10 | 2.8580 | 2.8008 | 2.9151 |
2030-07-11 | 2.8469 | 2.7899 | 2.9038 |
2030-07-12 | 2.8336 | 2.7769 | 2.8903 |
2030-07-13 | 2.8204 | 2.7640 | 2.8768 |
2030-07-14 | 2.8072 | 2.7511 | 2.8634 |
2030-07-15 | 2.8202 | 2.7638 | 2.8767 |
2030-07-16 | 2.8211 | 2.7647 | 2.8775 |
2030-07-17 | 2.8342 | 2.7775 | 2.8909 |
2030-07-18 | 2.8210 | 2.7646 | 2.8774 |
2030-07-19 | 2.8078 | 2.7517 | 2.8640 |
2030-07-20 | 2.8003 | 2.7443 | 2.8563 |
2030-07-21 | 2.8062 | 2.7501 | 2.8623 |
2030-07-22 | 2.8192 | 2.7628 | 2.8756 |
2030-07-23 | 2.8323 | 2.7756 | 2.8889 |
2030-07-24 | 2.8191 | 2.7627 | 2.8754 |
2030-07-25 | 2.8059 | 2.7498 | 2.8620 |
2030-07-26 | 2.8189 | 2.7625 | 2.8753 |
2030-07-27 | 2.8058 | 2.7497 | 2.8619 |
2030-07-28 | 2.7930 | 2.7371 | 2.8488 |
2030-07-29 | 2.7799 | 2.7244 | 2.8355 |
2030-07-30 | 2.7736 | 2.7181 | 2.8290 |
2030-07-31 | 2.7606 | 2.7054 | 2.8158 |
2030 August | |||
2030-08-01 | 2.7528 | 2.6977 | 2.8079 |
2030-08-02 | 2.7656 | 2.7103 | 2.8209 |
2030-08-03 | 2.7527 | 2.6976 | 2.8077 |
2030-08-04 | 2.7548 | 2.6997 | 2.8099 |
2030-08-05 | 2.7676 | 2.7122 | 2.8229 |
2030-08-06 | 2.7804 | 2.7248 | 2.8360 |
2030-08-07 | 2.7933 | 2.7374 | 2.8492 |
2030-08-08 | 2.7803 | 2.7247 | 2.8359 |
2030-08-09 | 2.7798 | 2.7242 | 2.8354 |
2030-08-10 | 2.7927 | 2.7369 | 2.8486 |
2030-08-11 | 2.8057 | 2.7495 | 2.8618 |
2030-08-12 | 2.7926 | 2.7367 | 2.8484 |
2030-08-13 | 2.7796 | 2.7240 | 2.8352 |
2030-08-14 | 2.7666 | 2.7113 | 2.8219 |
2030-08-15 | 2.7548 | 2.6997 | 2.8099 |
2030-08-16 | 2.7458 | 2.6909 | 2.8007 |
2030-08-17 | 2.7585 | 2.7033 | 2.8137 |
2030-08-18 | 2.7713 | 2.7159 | 2.8267 |
2030-08-19 | 2.7584 | 2.7032 | 2.8136 |
2030-08-20 | 2.7455 | 2.6906 | 2.8004 |
2030-08-21 | 2.7327 | 2.6781 | 2.7874 |
2030-08-22 | 2.7200 | 2.6656 | 2.7744 |
2030-08-23 | 2.7326 | 2.6779 | 2.7873 |
2030-08-24 | 2.7453 | 2.6904 | 2.8002 |
2030-08-25 | 2.7325 | 2.6778 | 2.7871 |
2030-08-26 | 2.7451 | 2.6902 | 2.8000 |
2030-08-27 | 2.7579 | 2.7027 | 2.8130 |
2030-08-28 | 2.7450 | 2.6901 | 2.7999 |
2030-08-29 | 2.7322 | 2.6776 | 2.7869 |
2030-08-30 | 2.7449 | 2.6900 | 2.7998 |
2030-08-31 | 2.7576 | 2.7025 | 2.8128 |
2030 September | |||
2030-09-01 | 2.7448 | 2.6899 | 2.7997 |
2030-09-02 | 2.7320 | 2.6773 | 2.7866 |
2030-09-03 | 2.7192 | 2.6648 | 2.7736 |
2030-09-04 | 2.7318 | 2.6772 | 2.7865 |
2030-09-05 | 2.7445 | 2.6896 | 2.7994 |
2030-09-06 | 2.7415 | 2.6867 | 2.7964 |
2030-09-07 | 2.7457 | 2.6908 | 2.8006 |
2030-09-08 | 2.7584 | 2.7033 | 2.8136 |
2030-09-09 | 2.7572 | 2.7021 | 2.8124 |
2030-09-10 | 2.7571 | 2.7020 | 2.8122 |
2030-09-11 | 2.7442 | 2.6894 | 2.7991 |
2030-09-12 | 2.7570 | 2.7018 | 2.8121 |
2030-09-13 | 2.7698 | 2.7144 | 2.8251 |
2030-09-14 | 2.7826 | 2.7269 | 2.8382 |
2030-09-15 | 2.7955 | 2.7396 | 2.8514 |
2030-09-16 | 2.7825 | 2.7268 | 2.8381 |
2030-09-17 | 2.7695 | 2.7141 | 2.8249 |
2030-09-18 | 2.7566 | 2.7015 | 2.8117 |
2030-09-19 | 2.7479 | 2.6929 | 2.8028 |
2030-09-20 | 2.7351 | 2.6804 | 2.7898 |
2030-09-21 | 2.7223 | 2.6679 | 2.7768 |
2030-09-22 | 2.7349 | 2.6802 | 2.7896 |
2030-09-23 | 2.7476 | 2.6927 | 2.8026 |
2030-09-24 | 2.7527 | 2.6977 | 2.8078 |
2030-09-25 | 2.7399 | 2.6851 | 2.7947 |
2030-09-26 | 2.7526 | 2.6976 | 2.8077 |
2030-09-27 | 2.7600 | 2.7048 | 2.8152 |
2030-09-28 | 2.7727 | 2.7173 | 2.8282 |
2030-09-29 | 2.7856 | 2.7299 | 2.8413 |
2030-09-30 | 2.7985 | 2.7426 | 2.8545 |
2030 October | |||
2030-10-01 | 2.8007 | 2.7447 | 2.8567 |
2030-10-02 | 2.7973 | 2.7413 | 2.8532 |
2030-10-03 | 2.7843 | 2.7286 | 2.8399 |
2030-10-04 | 2.7972 | 2.7412 | 2.8531 |
2030-10-05 | 2.8101 | 2.7539 | 2.8663 |
2030-10-06 | 2.7970 | 2.7411 | 2.8530 |
2030-10-07 | 2.8100 | 2.7538 | 2.8662 |
2030-10-08 | 2.7969 | 2.7410 | 2.8528 |
2030-10-09 | 2.7839 | 2.7282 | 2.8395 |
2030-10-10 | 2.7900 | 2.7342 | 2.8458 |
2030-10-11 | 2.8030 | 2.7469 | 2.8590 |
2030-10-12 | 2.8160 | 2.7596 | 2.8723 |
2030-10-13 | 2.8129 | 2.7567 | 2.8692 |
2030-10-14 | 2.7998 | 2.7438 | 2.8558 |
2030-10-15 | 2.7968 | 2.7409 | 2.8528 |
2030-10-16 | 2.8098 | 2.7536 | 2.8660 |
2030-10-17 | 2.8220 | 2.7656 | 2.8784 |
2030-10-18 | 2.8351 | 2.7784 | 2.8918 |
2030-10-19 | 2.8482 | 2.7913 | 2.9052 |
2030-10-20 | 2.8398 | 2.7830 | 2.8966 |
2030-10-21 | 2.8266 | 2.7701 | 2.8831 |
2030-10-22 | 2.8365 | 2.7797 | 2.8932 |
2030-10-23 | 2.8241 | 2.7676 | 2.8806 |
2030-10-24 | 2.8110 | 2.7547 | 2.8672 |
2030-10-25 | 2.7978 | 2.7419 | 2.8538 |
2030-10-26 | 2.7848 | 2.7291 | 2.8405 |
2030-10-27 | 2.7977 | 2.7418 | 2.8537 |
2030-10-28 | 2.8107 | 2.7545 | 2.8669 |
2030-10-29 | 2.8237 | 2.7672 | 2.8802 |
2030-10-30 | 2.8303 | 2.7737 | 2.8869 |
2030-10-31 | 2.8434 | 2.7866 | 2.9003 |
2030 November | |||
2030-11-01 | 2.8566 | 2.7995 | 2.9138 |
2030-11-02 | 2.8699 | 2.8125 | 2.9273 |
2030-11-03 | 2.8832 | 2.8255 | 2.9408 |
2030-11-04 | 2.8751 | 2.8176 | 2.9326 |
2030-11-05 | 2.8617 | 2.8045 | 2.9189 |
2030-11-06 | 2.8522 | 2.7951 | 2.9092 |
2030-11-07 | 2.8654 | 2.8081 | 2.9227 |
2030-11-08 | 2.8520 | 2.7950 | 2.9091 |
2030-11-09 | 2.8387 | 2.7820 | 2.8955 |
2030-11-10 | 2.8255 | 2.7690 | 2.8820 |
2030-11-11 | 2.8123 | 2.7561 | 2.8686 |
2030-11-12 | 2.8254 | 2.7689 | 2.8819 |
2030-11-13 | 2.8187 | 2.7624 | 2.8751 |
2030-11-14 | 2.8318 | 2.7752 | 2.8884 |
2030-11-15 | 2.8186 | 2.7622 | 2.8750 |
2030-11-16 | 2.8317 | 2.7750 | 2.8883 |
2030-11-17 | 2.8318 | 2.7752 | 2.8884 |
2030-11-18 | 2.8186 | 2.7622 | 2.8750 |
2030-11-19 | 2.8055 | 2.7494 | 2.8616 |
2030-11-20 | 2.8032 | 2.7471 | 2.8592 |
2030-11-21 | 2.8162 | 2.7598 | 2.8725 |
2030-11-22 | 2.8103 | 2.7541 | 2.8665 |
2030-11-23 | 2.7972 | 2.7412 | 2.8531 |
2030-11-24 | 2.8101 | 2.7539 | 2.8663 |
2030-11-25 | 2.7970 | 2.7411 | 2.8530 |
2030-11-26 | 2.7869 | 2.7312 | 2.8427 |
2030-11-27 | 2.7764 | 2.7209 | 2.8319 |
2030-11-28 | 2.7893 | 2.7335 | 2.8451 |
2030-11-29 | 2.7808 | 2.7252 | 2.8364 |
2030-11-30 | 2.7937 | 2.7378 | 2.8495 |
2030 December | |||
2030-12-01 | 2.7806 | 2.7250 | 2.8363 |
2030-12-02 | 2.7727 | 2.7172 | 2.8281 |
2030-12-03 | 2.7791 | 2.7235 | 2.8347 |
2030-12-04 | 2.7687 | 2.7133 | 2.8241 |
2030-12-05 | 2.7558 | 2.7007 | 2.8109 |
2030-12-06 | 2.7430 | 2.6881 | 2.7978 |
2030-12-07 | 2.7532 | 2.6982 | 2.8083 |
2030-12-08 | 2.7404 | 2.6856 | 2.7952 |
2030-12-09 | 2.7357 | 2.6810 | 2.7904 |
2030-12-10 | 2.7307 | 2.6761 | 2.7853 |
2030-12-11 | 2.7398 | 2.6850 | 2.7946 |
2030-12-12 | 2.7349 | 2.6802 | 2.7896 |
2030-12-13 | 2.7476 | 2.6927 | 2.8026 |
2030-12-14 | 2.7482 | 2.6932 | 2.8032 |
2030-12-15 | 2.7438 | 2.6889 | 2.7986 |
2030-12-16 | 2.7359 | 2.6811 | 2.7906 |
2030-12-17 | 2.7231 | 2.6686 | 2.7776 |
2030-12-18 | 2.7104 | 2.6562 | 2.7646 |
2030-12-19 | 2.6978 | 2.6438 | 2.7517 |
2030-12-20 | 2.7019 | 2.6479 | 2.7559 |
2030-12-21 | 2.7144 | 2.6601 | 2.7687 |
2030-12-22 | 2.7270 | 2.6725 | 2.7816 |
2030-12-23 | 2.7365 | 2.6817 | 2.7912 |
2030-12-24 | 2.7257 | 2.6712 | 2.7802 |
2030-12-25 | 2.7130 | 2.6587 | 2.7673 |
2030-12-26 | 2.7256 | 2.6711 | 2.7801 |
2030-12-27 | 2.7129 | 2.6586 | 2.7671 |
2030-12-28 | 2.7002 | 2.6462 | 2.7542 |
2030-12-29 | 2.7128 | 2.6585 | 2.7670 |
2030-12-30 | 2.7253 | 2.6708 | 2.7798 |
2030-12-31 | 2.7126 | 2.6584 | 2.7669 |