Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.8647 2.8074 2.9220
2029-01-02 2.8747 2.8172 2.9322
2029-01-03 2.8613 2.8041 2.9185
2029-01-04 2.8746 2.8171 2.9321
2029-01-05 2.8612 2.8040 2.9184
2029-01-06 2.8525 2.7955 2.9096
2029-01-07 2.8576 2.8005 2.9148
2029-01-08 2.8527 2.7956 2.9098
2029-01-09 2.8394 2.7826 2.8962
2029-01-10 2.8526 2.7955 2.9096
2029-01-11 2.8393 2.7825 2.8961
2029-01-12 2.8524 2.7954 2.9095
2029-01-13 2.8620 2.8047 2.9192
2029-01-14 2.8613 2.8040 2.9185
2029-01-15 2.8539 2.7968 2.9110
2029-01-16 2.8614 2.8042 2.9186
2029-01-17 2.8481 2.7911 2.9050
2029-01-18 2.8415 2.7846 2.8983
2029-01-19 2.8453 2.7884 2.9022
2029-01-20 2.8585 2.8013 2.9156
2029-01-21 2.8585 2.8013 2.9156
2029-01-22 2.8617 2.8045 2.9190
2029-01-23 2.8508 2.7938 2.9078
2029-01-24 2.8640 2.8068 2.9213
2029-01-25 2.8594 2.8022 2.9166
2029-01-26 2.8513 2.7943 2.9083
2029-01-27 2.8645 2.8072 2.9218
2029-01-28 2.8645 2.8072 2.9218
2029-01-29 2.8605 2.8033 2.9177
2029-01-30 2.8501 2.7931 2.9071
2029-01-31 2.8403 2.7835 2.8971
2029 February
2029-02-01 2.8271 2.7706 2.8836
2029-02-02 2.8226 2.7662 2.8791
2029-02-03 2.8095 2.7533 2.8656
2029-02-04 2.8095 2.7533 2.8656
2029-02-05 2.8207 2.7643 2.8771
2029-02-06 2.8076 2.7514 2.8637
2029-02-07 2.8206 2.7642 2.8770
2029-02-08 2.8120 2.7558 2.8683
2029-02-09 2.7989 2.7429 2.8549
2029-02-10 2.8028 2.7467 2.8588
2029-02-11 2.8028 2.7467 2.8588
2029-02-12 2.8052 2.7491 2.8613
2029-02-13 2.7999 2.7439 2.8559
2029-02-14 2.7887 2.7329 2.8444
2029-02-15 2.7912 2.7354 2.8470
2029-02-16 2.7783 2.7227 2.8339
2029-02-17 2.7727 2.7173 2.8282
2029-02-18 2.7713 2.7159 2.8267
2029-02-19 2.7761 2.7206 2.8316
2029-02-20 2.7890 2.7332 2.8448
2029-02-21 2.7765 2.7210 2.8321
2029-02-22 2.7636 2.7083 2.8188
2029-02-23 2.7571 2.7019 2.8122
2029-02-24 2.7601 2.7049 2.8153
2029-02-25 2.7472 2.6922 2.8021
2029-02-26 2.7599 2.7047 2.8151
2029-02-27 2.7471 2.6921 2.8020
2029-02-28 2.7598 2.7046 2.8150
2029 March
2029-03-01 2.7612 2.7060 2.8164
2029-03-02 2.7740 2.7185 2.8295
2029-03-03 2.7611 2.7058 2.8163
2029-03-04 2.7482 2.6932 2.8032
2029-03-05 2.7354 2.6807 2.7901
2029-03-06 2.7481 2.6931 2.8030
2029-03-07 2.7373 2.6826 2.7920
2029-03-08 2.7368 2.6821 2.7915
2029-03-09 2.7373 2.6826 2.7921
2029-03-10 2.7301 2.6755 2.7847
2029-03-11 2.7428 2.6879 2.7977
2029-03-12 2.7300 2.6754 2.7846
2029-03-13 2.7383 2.6835 2.7930
2029-03-14 2.7255 2.6710 2.7800
2029-03-15 2.7382 2.6834 2.7929
2029-03-16 2.7508 2.6958 2.8059
2029-03-17 2.7380 2.6833 2.7928
2029-03-18 2.7507 2.6957 2.8057
2029-03-19 2.7635 2.7082 2.8187
2029-03-20 2.7506 2.6956 2.8056
2029-03-21 2.7633 2.7081 2.8186
2029-03-22 2.7762 2.7206 2.8317
2029-03-23 2.7769 2.7214 2.8325
2029-03-24 2.7752 2.7197 2.8307
2029-03-25 2.7881 2.7323 2.8439
2029-03-26 2.8010 2.7450 2.8571
2029-03-27 2.7880 2.7322 2.8437
2029-03-28 2.7750 2.7195 2.8305
2029-03-29 2.7763 2.7208 2.8318
2029-03-30 2.7778 2.7222 2.8333
2029-03-31 2.7710 2.7156 2.8264
2029 April
2029-04-01 2.7681 2.7128 2.8235
2029-04-02 2.7810 2.7253 2.8366
2029-04-03 2.7939 2.7380 2.8497
2029-04-04 2.7808 2.7252 2.8364
2029-04-05 2.7937 2.7378 2.8496
2029-04-06 2.7807 2.7251 2.8363
2029-04-07 2.7746 2.7191 2.8301
2029-04-08 2.7875 2.7317 2.8432
2029-04-09 2.7907 2.7349 2.8465
2029-04-10 2.8036 2.7476 2.8597
2029-04-11 2.8039 2.7479 2.8600
2029-04-12 2.8169 2.7606 2.8733
2029-04-13 2.8156 2.7593 2.8719
2029-04-14 2.8231 2.7666 2.8796
2029-04-15 2.8099 2.7537 2.8661
2029-04-16 2.8230 2.7665 2.8794
2029-04-17 2.8360 2.7793 2.8928
2029-04-18 2.8228 2.7664 2.8793
2029-04-19 2.8097 2.7535 2.8659
2029-04-20 2.7966 2.7406 2.8525
2029-04-21 2.8095 2.7533 2.8657
2029-04-22 2.8226 2.7661 2.8790
2029-04-23 2.8357 2.7789 2.8924
2029-04-24 2.8448 2.7879 2.9017
2029-04-25 2.8579 2.8008 2.9151
2029-04-26 2.8515 2.7945 2.9086
2029-04-27 2.8383 2.7815 2.8950
2029-04-28 2.8514 2.7944 2.9084
2029-04-29 2.8381 2.7814 2.8949
2029-04-30 2.8513 2.7943 2.9083
2029 May
2029-05-01 2.8645 2.8072 2.9218
2029-05-02 2.8511 2.7941 2.9082
2029-05-03 2.8379 2.7811 2.8946
2029-05-04 2.8444 2.7875 2.9013
2029-05-05 2.8576 2.8004 2.9147
2029-05-06 2.8449 2.7880 2.9018
2029-05-07 2.8317 2.7750 2.8883
2029-05-08 2.8382 2.7814 2.8950
2029-05-09 2.8250 2.7685 2.8815
2029-05-10 2.8147 2.7584 2.8710
2029-05-11 2.8016 2.7456 2.8576
2029-05-12 2.8134 2.7571 2.8696
2029-05-13 2.8264 2.7699 2.8829
2029-05-14 2.8132 2.7570 2.8695
2029-05-15 2.8263 2.7698 2.8828
2029-05-16 2.8394 2.7826 2.8962
2029-05-17 2.8261 2.7696 2.8827
2029-05-18 2.8363 2.7796 2.8931
2029-05-19 2.8367 2.7800 2.8934
2029-05-20 2.8439 2.7870 2.9007
2029-05-21 2.8527 2.7957 2.9098
2029-05-22 2.8549 2.7978 2.9120
2029-05-23 2.8681 2.8108 2.9255
2029-05-24 2.8799 2.8223 2.9375
2029-05-25 2.8664 2.8091 2.9238
2029-05-26 2.8797 2.8221 2.9373
2029-05-27 2.8767 2.8192 2.9342
2029-05-28 2.8901 2.8323 2.9479
2029-05-29 2.8822 2.8245 2.9398
2029-05-30 2.8726 2.8151 2.9300
2029-05-31 2.8859 2.8282 2.9436
2029 June
2029-06-01 2.8993 2.8413 2.9573
2029-06-02 2.9127 2.8545 2.9710
2029-06-03 2.9262 2.8677 2.9848
2029-06-04 2.9126 2.8543 2.9708
2029-06-05 2.9261 2.8676 2.9846
2029-06-06 2.9125 2.8542 2.9707
2029-06-07 2.8989 2.8409 2.9569
2029-06-08 2.8854 2.8277 2.9431
2029-06-09 2.8977 2.8398 2.9557
2029-06-10 2.8990 2.8411 2.9570
2029-06-11 2.9125 2.8542 2.9707
2029-06-12 2.8989 2.8409 2.9569
2029-06-13 2.9123 2.8541 2.9706
2029-06-14 2.9259 2.8673 2.9844
2029-06-15 2.9312 2.8726 2.9898
2029-06-16 2.9176 2.8592 2.9759
2029-06-17 2.9110 2.8528 2.9692
2029-06-18 2.9245 2.8660 2.9830
2029-06-19 2.9326 2.8739 2.9912
2029-06-20 2.9189 2.8605 2.9773
2029-06-21 2.9053 2.8472 2.9634
2029-06-22 2.9077 2.8495 2.9658
2029-06-23 2.9211 2.8627 2.9796
2029-06-24 2.9126 2.8544 2.9709
2029-06-25 2.9149 2.8566 2.9732
2029-06-26 2.9284 2.8699 2.9870
2029-06-27 2.9234 2.8649 2.9818
2029-06-28 2.9179 2.8595 2.9762
2029-06-29 2.9146 2.8563 2.9729
2029-06-30 2.9197 2.8613 2.9781
2029 July
2029-07-01 2.9061 2.8480 2.9642
2029-07-02 2.9195 2.8612 2.9779
2029-07-03 2.9331 2.8744 2.9917
2029-07-04 2.9458 2.8869 3.0047
2029-07-05 2.9595 2.9003 3.0187
2029-07-06 2.9503 2.8913 3.0093
2029-07-07 2.9640 2.9047 3.0233
2029-07-08 2.9777 2.9182 3.0373
2029-07-09 2.9802 2.9206 3.0398
2029-07-10 2.9940 2.9341 3.0539
2029-07-11 3.0079 2.9477 3.0680
2029-07-12 2.9939 2.9340 3.0537
2029-07-13 3.0011 2.9410 3.0611
2029-07-14 3.0123 2.9520 3.0725
2029-07-15 3.0262 2.9657 3.0868
2029-07-16 3.0121 2.9519 3.0724
2029-07-17 2.9981 2.9381 3.0581
2029-07-18 2.9841 2.9244 3.0438
2029-07-19 2.9702 2.9108 3.0296
2029-07-20 2.9840 2.9243 3.0437
2029-07-21 2.9844 2.9247 3.0440
2029-07-22 2.9860 2.9262 3.0457
2029-07-23 2.9720 2.9126 3.0315
2029-07-24 2.9582 2.8990 3.0174
2029-07-25 2.9583 2.8992 3.0175
2029-07-26 2.9446 2.8857 3.0034
2029-07-27 2.9582 2.8990 3.0174
2029-07-28 2.9719 2.9124 3.0313
2029-07-29 2.9856 2.9259 3.0454
2029-07-30 2.9995 2.9395 3.0595
2029-07-31 2.9863 2.9266 3.0460
2029 August
2029-08-01 2.9724 2.9129 3.0318
2029-08-02 2.9861 2.9264 3.0459
2029-08-03 2.9907 2.9309 3.0505
2029-08-04 2.9810 2.9214 3.0406
2029-08-05 2.9671 2.9078 3.0265
2029-08-06 2.9555 2.8964 3.0146
2029-08-07 2.9522 2.8931 3.0112
2029-08-08 2.9658 2.9065 3.0252
2029-08-09 2.9796 2.9200 3.0392
2029-08-10 2.9838 2.9242 3.0435
2029-08-11 2.9837 2.9240 3.0433
2029-08-12 2.9789 2.9193 3.0385
2029-08-13 2.9650 2.9057 3.0243
2029-08-14 2.9685 2.9091 3.0278
2029-08-15 2.9707 2.9113 3.0301
2029-08-16 2.9845 2.9248 3.0442
2029-08-17 2.9706 2.9112 3.0300
2029-08-18 2.9843 2.9247 3.0440
2029-08-19 2.9773 2.9178 3.0369
2029-08-20 2.9747 2.9152 3.0342
2029-08-21 2.9608 2.9016 3.0200
2029-08-22 2.9485 2.8895 3.0075
2029-08-23 2.9622 2.9029 3.0214
2029-08-24 2.9732 2.9137 3.0327
2029-08-25 2.9614 2.9021 3.0206
2029-08-26 2.9475 2.8886 3.0065
2029-08-27 2.9338 2.8751 2.9925
2029-08-28 2.9369 2.8781 2.9956
2029-08-29 2.9232 2.8647 2.9816
2029-08-30 2.9189 2.8605 2.9773
2029-08-31 2.9218 2.8634 2.9802
2029 September
2029-09-01 2.9335 2.8748 2.9921
2029-09-02 2.9374 2.8786 2.9961
2029-09-03 2.9287 2.8701 2.9873
2029-09-04 2.9313 2.8727 2.9900
2029-09-05 2.9257 2.8671 2.9842
2029-09-06 2.9254 2.8669 2.9839
2029-09-07 2.9389 2.8802 2.9977
2029-09-08 2.9321 2.8735 2.9907
2029-09-09 2.9425 2.8837 3.0014
2029-09-10 2.9532 2.8942 3.0123
2029-09-11 2.9395 2.8807 2.9983
2029-09-12 2.9258 2.8673 2.9843
2029-09-13 2.9282 2.8696 2.9867
2029-09-14 2.9145 2.8562 2.9728
2029-09-15 2.9009 2.8429 2.9589
2029-09-16 2.8874 2.8297 2.9452
2029-09-17 2.8936 2.8357 2.9515
2029-09-18 2.8995 2.8415 2.9575
2029-09-19 2.8860 2.8283 2.9437
2029-09-20 2.8927 2.8348 2.9505
2029-09-21 2.8969 2.8390 2.9549
2029-09-22 2.9104 2.8522 2.9686
2029-09-23 2.8968 2.8389 2.9547
2029-09-24 2.8833 2.8256 2.9410
2029-09-25 2.8699 2.8125 2.9273
2029-09-26 2.8565 2.7994 2.9136
2029-09-27 2.8697 2.8123 2.9271
2029-09-28 2.8564 2.7992 2.9135
2029-09-29 2.8430 2.7862 2.8999
2029-09-30 2.8562 2.7991 2.9133
2029 October
2029-10-01 2.8429 2.7860 2.8998
2029-10-02 2.8475 2.7906 2.9045
2029-10-03 2.8452 2.7883 2.9021
2029-10-04 2.8376 2.7809 2.8944
2029-10-05 2.8488 2.7919 2.9058
2029-10-06 2.8620 2.8048 2.9193
2029-10-07 2.8753 2.8178 2.9328
2029-10-08 2.8886 2.8309 2.9464
2029-10-09 2.9020 2.8440 2.9601
2029-10-10 2.9155 2.8572 2.9738
2029-10-11 2.9058 2.8477 2.9639
2029-10-12 2.8941 2.8362 2.9520
2029-10-13 2.8806 2.8230 2.9382
2029-10-14 2.8672 2.8099 2.9245
2029-10-15 2.8561 2.7990 2.9133
2029-10-16 2.8694 2.8120 2.9268
2029-10-17 2.8630 2.8058 2.9203
2029-10-18 2.8763 2.8188 2.9338
2029-10-19 2.8629 2.8056 2.9201
2029-10-20 2.8598 2.8026 2.9170
2029-10-21 2.8731 2.8156 2.9305
2029-10-22 2.8717 2.8142 2.9291
2029-10-23 2.8669 2.8096 2.9243
2029-10-24 2.8536 2.7965 2.9107
2029-10-25 2.8403 2.7835 2.8971
2029-10-26 2.8422 2.7853 2.8990
2029-10-27 2.8554 2.7983 2.9125
2029-10-28 2.8421 2.7852 2.8989
2029-10-29 2.8552 2.7981 2.9123
2029-10-30 2.8419 2.7851 2.8988
2029-10-31 2.8551 2.7980 2.9122
2029 November
2029-11-01 2.8418 2.7850 2.8986
2029-11-02 2.8399 2.7831 2.8967
2029-11-03 2.8267 2.7701 2.8832
2029-11-04 2.8398 2.7830 2.8966
2029-11-05 2.8429 2.7861 2.8998
2029-11-06 2.8553 2.7982 2.9124
2029-11-07 2.8568 2.7997 2.9139
2029-11-08 2.8435 2.7866 2.9004
2029-11-09 2.8567 2.7995 2.9138
2029-11-10 2.8536 2.7965 2.9107
2029-11-11 2.8433 2.7864 2.9001
2029-11-12 2.8564 2.7993 2.9136
2029-11-13 2.8431 2.7863 2.9000
2029-11-14 2.8373 2.7805 2.8940
2029-11-15 2.8467 2.7897 2.9036
2029-11-16 2.8500 2.7930 2.9070
2029-11-17 2.8367 2.7800 2.8934
2029-11-18 2.8379 2.7812 2.8947
2029-11-19 2.8511 2.7941 2.9081
2029-11-20 2.8643 2.8070 2.9216
2029-11-21 2.8776 2.8200 2.9352
2029-11-22 2.8642 2.8069 2.9215
2029-11-23 2.8508 2.7938 2.9079
2029-11-24 2.8641 2.8068 2.9213
2029-11-25 2.8507 2.7937 2.9077
2029-11-26 2.8639 2.8066 2.9212
2029-11-27 2.8506 2.7936 2.9076
2029-11-28 2.8560 2.7988 2.9131
2029-11-29 2.8602 2.8030 2.9174
2029-11-30 2.8567 2.7995 2.9138
2029 December
2029-12-01 2.8593 2.8021 2.9165
2029-12-02 2.8701 2.8127 2.9275
2029-12-03 2.8567 2.7996 2.9138
2029-12-04 2.8649 2.8076 2.9222
2029-12-05 2.8782 2.8206 2.9357
2029-12-06 2.8760 2.8185 2.9335
2029-12-07 2.8894 2.8316 2.9471
2029-12-08 2.8896 2.8318 2.9473
2029-12-09 2.8761 2.8186 2.9336
2029-12-10 2.8894 2.8316 2.9472
2029-12-11 2.8760 2.8184 2.9335
2029-12-12 2.8893 2.8315 2.9471
2029-12-13 2.8975 2.8396 2.9555
2029-12-14 2.8907 2.8329 2.9485
2029-12-15 2.9041 2.8460 2.9622
2029-12-16 2.8938 2.8359 2.9517
2029-12-17 2.9072 2.8491 2.9653
2029-12-18 2.8986 2.8407 2.9566
2029-12-19 2.9093 2.8512 2.9675
2029-12-20 2.9228 2.8644 2.9813
2029-12-21 2.9145 2.8562 2.9728
2029-12-22 2.9280 2.8694 2.9865
2029-12-23 2.9416 2.8827 3.0004
2029-12-24 2.9552 2.8961 3.0143
2029-12-25 2.9689 2.9095 3.0283
2029-12-26 2.9627 2.9034 3.0219
2029-12-27 2.9488 2.8899 3.0078
2029-12-28 2.9559 2.8968 3.0151
2029-12-29 2.9422 2.8833 3.0010
2029-12-30 2.9558 2.8967 3.0149
2029-12-31 2.9451 2.8862 3.0040