> Page 4: NZD/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4107 2.3625 2.4589
2029-01-02 2.4047 2.3566 2.4527
2029-01-03 2.4047 2.3566 2.4527
2029-01-04 2.4116 2.3634 2.4598
2029-01-05 2.4015 2.3535 2.4496
2029-01-06 2.4011 2.3530 2.4491
2029-01-07 2.4117 2.3634 2.4599
2029-01-08 2.4124 2.3641 2.4606
2029-01-09 2.4182 2.3699 2.4666
2029-01-10 2.4122 2.3640 2.4605
2029-01-11 2.4174 2.3691 2.4658
2029-01-12 2.4066 2.3584 2.4547
2029-01-13 2.3957 2.3478 2.4437
2029-01-14 2.4063 2.3582 2.4545
2029-01-15 2.4067 2.3585 2.4548
2029-01-16 2.4173 2.3690 2.4657
2029-01-17 2.4180 2.3697 2.4664
2029-01-18 2.4287 2.3801 2.4773
2029-01-19 2.4178 2.3694 2.4662
2029-01-20 2.4285 2.3799 2.4771
2029-01-21 2.4226 2.3742 2.4711
2029-01-22 2.4151 2.3668 2.4634
2029-01-23 2.4043 2.3562 2.4524
2029-01-24 2.4060 2.3579 2.4541
2029-01-25 2.4166 2.3683 2.4649
2029-01-26 2.4058 2.3576 2.4539
2029-01-27 2.4164 2.3681 2.4647
2029-01-28 2.4131 2.3648 2.4613
2029-01-29 2.4155 2.3672 2.4639
2029-01-30 2.4170 2.3687 2.4654
2029-01-31 2.4170 2.3687 2.4654
2029 February
2029-02-01 2.4196 2.3712 2.4679
2029-02-02 2.4256 2.3771 2.4741
2029-02-03 2.4183 2.3700 2.4667
2029-02-04 2.4141 2.3658 2.4624
2029-02-05 2.4082 2.3601 2.4564
2029-02-06 2.4009 2.3528 2.4489
2029-02-07 2.4009 2.3528 2.4489
2029-02-08 2.4069 2.3587 2.4550
2029-02-09 2.3991 2.3511 2.4471
2029-02-10 2.3883 2.3406 2.4361
2029-02-11 2.3790 2.3314 2.4266
2029-02-12 2.3763 2.3288 2.4238
2029-02-13 2.3868 2.3390 2.4345
2029-02-14 2.3973 2.3494 2.4453
2029-02-15 2.4007 2.3527 2.4488
2029-02-16 2.4006 2.3526 2.4486
2029-02-17 2.3968 2.3488 2.4447
2029-02-18 2.3860 2.3383 2.4337
2029-02-19 2.3888 2.3410 2.4366
2029-02-20 2.3906 2.3428 2.4384
2029-02-21 2.4012 2.3531 2.4492
2029-02-22 2.3904 2.3426 2.4382
2029-02-23 2.4009 2.3529 2.4490
2029-02-24 2.3953 2.3474 2.4432
2029-02-25 2.3932 2.3453 2.4410
2029-02-26 2.3824 2.3348 2.4301
2029-02-27 2.3725 2.3250 2.4199
2029-02-28 2.3830 2.3353 2.4306
2029 March
2029-03-01 2.3919 2.3440 2.4397
2029-03-02 2.3823 2.3347 2.4300
2029-03-03 2.3716 2.3242 2.4191
2029-03-04 2.3610 2.3138 2.4082
2029-03-05 2.3634 2.3162 2.4107
2029-03-06 2.3528 2.3058 2.3999
2029-03-07 2.3494 2.3024 2.3963
2029-03-08 2.3517 2.3047 2.3987
2029-03-09 2.3611 2.3139 2.4083
2029-03-10 2.3643 2.3170 2.4115
2029-03-11 2.3572 2.3101 2.4044
2029-03-12 2.3594 2.3122 2.4066
2029-03-13 2.3548 2.3077 2.4019
2029-03-14 2.3546 2.3075 2.4017
2029-03-15 2.3650 2.3177 2.4123
2029-03-16 2.3595 2.3123 2.4067
2029-03-17 2.3679 2.3205 2.4152
2029-03-18 2.3765 2.3290 2.4240
2029-03-19 2.3658 2.3185 2.4131
2029-03-20 2.3552 2.3081 2.4023
2029-03-21 2.3571 2.3100 2.4043
2029-03-22 2.3465 2.2996 2.3935
2029-03-23 2.3360 2.2893 2.3827
2029-03-24 2.3255 2.2790 2.3720
2029-03-25 2.3305 2.2838 2.3771
2029-03-26 2.3352 2.2885 2.3819
2029-03-27 2.3247 2.2783 2.3712
2029-03-28 2.3301 2.2835 2.3767
2029-03-29 2.3336 2.2869 2.3802
2029-03-30 2.3439 2.2970 2.3908
2029-03-31 2.3333 2.2867 2.3800
2029 April
2029-04-01 2.3229 2.2764 2.3693
2029-04-02 2.3124 2.2662 2.3587
2029-04-03 2.3020 2.2560 2.3481
2029-04-04 2.3122 2.2660 2.3585
2029-04-05 2.3018 2.2558 2.3479
2029-04-06 2.2915 2.2456 2.3373
2029-04-07 2.3016 2.2556 2.3476
2029-04-08 2.2913 2.2454 2.3371
2029-04-09 2.2950 2.2491 2.3409
2029-04-10 2.2931 2.2473 2.3390
2029-04-11 2.2870 2.2413 2.3327
2029-04-12 2.2960 2.2501 2.3420
2029-04-13 2.3062 2.2601 2.3523
2029-04-14 2.3164 2.2701 2.3627
2029-04-15 2.3266 2.2801 2.3732
2029-04-16 2.3369 2.2902 2.3837
2029-04-17 2.3472 2.3003 2.3942
2029-04-18 2.3395 2.2927 2.3863
2029-04-19 2.3300 2.2834 2.3766
2029-04-20 2.3196 2.2732 2.3660
2029-04-21 2.3091 2.2630 2.3553
2029-04-22 2.3002 2.2542 2.3462
2029-04-23 2.3104 2.2642 2.3566
2029-04-24 2.3053 2.2592 2.3514
2029-04-25 2.3155 2.2692 2.3618
2029-04-26 2.3051 2.2590 2.3512
2029-04-27 2.3026 2.2565 2.3486
2029-04-28 2.3128 2.2665 2.3590
2029-04-29 2.3116 2.2654 2.3579
2029-04-30 2.3078 2.2617 2.3540
2029 May
2029-05-01 2.2975 2.2515 2.3434
2029-05-02 2.2872 2.2414 2.3329
2029-05-03 2.2887 2.2429 2.3345
2029-05-04 2.2988 2.2528 2.3448
2029-05-05 2.2885 2.2427 2.3342
2029-05-06 2.2986 2.2526 2.3446
2029-05-07 2.2883 2.2425 2.3340
2029-05-08 2.2984 2.2524 2.3443
2029-05-09 2.2881 2.2423 2.3338
2029-05-10 2.2865 2.2408 2.3323
2029-05-11 2.2763 2.2307 2.3218
2029-05-12 2.2863 2.2406 2.3320
2029-05-13 2.2889 2.2431 2.3346
2029-05-14 2.2988 2.2528 2.3448
2029-05-15 2.3000 2.2540 2.3460
2029-05-16 2.2897 2.2439 2.3355
2029-05-17 2.2998 2.2538 2.3458
2029-05-18 2.2974 2.2514 2.3433
2029-05-19 2.2890 2.2432 2.3348
2029-05-20 2.2991 2.2532 2.3451
2029-05-21 2.2888 2.2430 2.3346
2029-05-22 2.2841 2.2384 2.3298
2029-05-23 2.2917 2.2458 2.3375
2029-05-24 2.2943 2.2485 2.3402
2029-05-25 2.2840 2.2383 2.3297
2029-05-26 2.2850 2.2393 2.3307
2029-05-27 2.2951 2.2492 2.3410
2029-05-28 2.3053 2.2592 2.3514
2029-05-29 2.3155 2.2692 2.3618
2029-05-30 2.3051 2.2590 2.3512
2029-05-31 2.2947 2.2488 2.3406
2029 June
2029-06-01 2.3049 2.2588 2.3509
2029-06-02 2.2945 2.2486 2.3404
2029-06-03 2.3046 2.2585 2.3507
2029-06-04 2.2943 2.2484 2.3402
2029-06-05 2.2986 2.2526 2.3446
2029-06-06 2.3020 2.2560 2.3481
2029-06-07 2.2992 2.2532 2.3452
2029-06-08 2.3013 2.2553 2.3474
2029-06-09 2.3100 2.2638 2.3562
2029-06-10 2.2996 2.2536 2.3456
2029-06-11 2.3062 2.2601 2.3523
2029-06-12 2.3164 2.2701 2.3627
2029-06-13 2.3147 2.2684 2.3610
2029-06-14 2.3249 2.2784 2.3714
2029-06-15 2.3251 2.2786 2.3716
2029-06-16 2.3146 2.2683 2.3609
2029-06-17 2.3248 2.2783 2.3713
2029-06-18 2.3144 2.2681 2.3607
2029-06-19 2.3246 2.2781 2.3711
2029-06-20 2.3313 2.2846 2.3779
2029-06-21 2.3258 2.2792 2.3723
2029-06-22 2.3360 2.2893 2.3828
2029-06-23 2.3277 2.2812 2.3743
2029-06-24 2.3380 2.2913 2.3848
2029-06-25 2.3312 2.2845 2.3778
2029-06-26 2.3398 2.2930 2.3866
2029-06-27 2.3501 2.3031 2.3971
2029-06-28 2.3434 2.2965 2.3902
2029-06-29 2.3537 2.3067 2.4008
2029-06-30 2.3641 2.3169 2.4114
2029 July
2029-07-01 2.3746 2.3271 2.4221
2029-07-02 2.3851 2.3374 2.4328
2029-07-03 2.3801 2.3325 2.4277
2029-07-04 2.3694 2.3220 2.4168
2029-07-05 2.3751 2.3276 2.4226
2029-07-06 2.3644 2.3171 2.4117
2029-07-07 2.3749 2.3274 2.4224
2029-07-08 2.3662 2.3189 2.4136
2029-07-09 2.3767 2.3292 2.4242
2029-07-10 2.3660 2.3187 2.4133
2029-07-11 2.3554 2.3083 2.4025
2029-07-12 2.3529 2.3058 2.4000
2029-07-13 2.3423 2.2955 2.3892
2029-07-14 2.3527 2.3056 2.3997
2029-07-15 2.3421 2.2953 2.3890
2029-07-16 2.3316 2.2850 2.3782
2029-07-17 2.3211 2.2747 2.3675
2029-07-18 2.3314 2.2848 2.3780
2029-07-19 2.3322 2.2855 2.3788
2029-07-20 2.3336 2.2870 2.3803
2029-07-21 2.3440 2.2971 2.3908
2029-07-22 2.3543 2.3072 2.4014
2029-07-23 2.3589 2.3117 2.4060
2029-07-24 2.3483 2.3013 2.3952
2029-07-25 2.3431 2.2962 2.3899
2029-07-26 2.3326 2.2859 2.3792
2029-07-27 2.3221 2.2756 2.3685
2029-07-28 2.3127 2.2664 2.3590
2029-07-29 2.3229 2.2765 2.3694
2029-07-30 2.3312 2.2846 2.3778
2029-07-31 2.3415 2.2947 2.3883
2029 August
2029-08-01 2.3310 2.2844 2.3776
2029-08-02 2.3205 2.2741 2.3669
2029-08-03 2.3308 2.2842 2.3774
2029-08-04 2.3203 2.2739 2.3667
2029-08-05 2.3099 2.2637 2.3561
2029-08-06 2.3201 2.2737 2.3665
2029-08-07 2.3303 2.2837 2.3769
2029-08-08 2.3406 2.2938 2.3875
2029-08-09 2.3347 2.2880 2.3814
2029-08-10 2.3451 2.2982 2.3920
2029-08-11 2.3552 2.3080 2.4023
2029-08-12 2.3446 2.2977 2.3915
2029-08-13 2.3549 2.3078 2.4020
2029-08-14 2.3653 2.3180 2.4127
2029-08-15 2.3547 2.3076 2.4018
2029-08-16 2.3651 2.3178 2.4124
2029-08-17 2.3545 2.3074 2.4016
2029-08-18 2.3501 2.3031 2.3971
2029-08-19 2.3481 2.3012 2.3951
2029-08-20 2.3585 2.3113 2.4057
2029-08-21 2.3479 2.3009 2.3949
2029-08-22 2.3373 2.2906 2.3841
2029-08-23 2.3477 2.3007 2.3946
2029-08-24 2.3540 2.3069 2.4011
2029-08-25 2.3599 2.3127 2.4071
2029-08-26 2.3493 2.3023 2.3962
2029-08-27 2.3410 2.2942 2.3878
2029-08-28 2.3513 2.3043 2.3983
2029-08-29 2.3408 2.2939 2.3876
2029-08-30 2.3473 2.3003 2.3942
2029-08-31 2.3500 2.3030 2.3970
2029 September
2029-09-01 2.3395 2.2927 2.3863
2029-09-02 2.3290 2.2824 2.3756
2029-09-03 2.3393 2.2925 2.3861
2029-09-04 2.3288 2.2822 2.3753
2029-09-05 2.3183 2.2719 2.3647
2029-09-06 2.3245 2.2780 2.3710
2029-09-07 2.3316 2.2850 2.3783
2029-09-08 2.3212 2.2747 2.3676
2029-09-09 2.3107 2.2645 2.3569
2029-09-10 2.3003 2.2543 2.3463
2029-09-11 2.2900 2.2442 2.3358
2029-09-12 2.2797 2.2341 2.3253
2029-09-13 2.2842 2.2385 2.3299
2029-09-14 2.2748 2.2293 2.3203
2029-09-15 2.2848 2.2391 2.3305
2029-09-16 2.2877 2.2420 2.3335
2029-09-17 2.2774 2.2319 2.3230
2029-09-18 2.2784 2.2328 2.3239
2029-09-19 2.2779 2.2323 2.3234
2029-09-20 2.2809 2.2353 2.3266
2029-09-21 2.2754 2.2299 2.3209
2029-09-22 2.2652 2.2199 2.3105
2029-09-23 2.2550 2.2099 2.3001
2029-09-24 2.2580 2.2129 2.3032
2029-09-25 2.2680 2.2226 2.3134
2029-09-26 2.2578 2.2127 2.3030
2029-09-27 2.2477 2.2027 2.2926
2029-09-28 2.2424 2.1976 2.2873
2029-09-29 2.2323 2.1877 2.2770
2029-09-30 2.2422 2.1974 2.2871
2029 October
2029-10-01 2.2521 2.2071 2.2972
2029-10-02 2.2621 2.2168 2.3073
2029-10-03 2.2627 2.2174 2.3079
2029-10-04 2.2525 2.2074 2.2975
2029-10-05 2.2424 2.1975 2.2872
2029-10-06 2.2523 2.2072 2.2973
2029-10-07 2.2622 2.2170 2.3075
2029-10-08 2.2521 2.2070 2.2971
2029-10-09 2.2420 2.1971 2.2868
2029-10-10 2.2519 2.2068 2.2969
2029-10-11 2.2602 2.2150 2.3054
2029-10-12 2.2606 2.2154 2.3058
2029-10-13 2.2706 2.2252 2.3160
2029-10-14 2.2604 2.2152 2.3056
2029-10-15 2.2631 2.2178 2.3083
2029-10-16 2.2573 2.2122 2.3025
2029-10-17 2.2472 2.2022 2.2921
2029-10-18 2.2571 2.2120 2.3023
2029-10-19 2.2470 2.2020 2.2919
2029-10-20 2.2436 2.1987 2.2885
2029-10-21 2.2335 2.1889 2.2782
2029-10-22 2.2303 2.1857 2.2749
2029-10-23 2.2380 2.1933 2.2828
2029-10-24 2.2479 2.2030 2.2929
2029-10-25 2.2378 2.1931 2.2826
2029-10-26 2.2278 2.1832 2.2723
2029-10-27 2.2178 2.1734 2.2621
2029-10-28 2.2276 2.1830 2.2721
2029-10-29 2.2374 2.1927 2.2822
2029-10-30 2.2462 2.2013 2.2912
2029-10-31 2.2361 2.1914 2.2809
2029 November
2029-11-01 2.2295 2.1849 2.2741
2029-11-02 2.2321 2.1874 2.2767