Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9020 2.8439 2.9600
2028-01-02 2.9154 2.8571 2.9737
2028-01-03 2.9134 2.8552 2.9717
2028-01-04 2.9218 2.8633 2.9802
2028-01-05 2.9232 2.8647 2.9816
2028-01-06 2.9109 2.8527 2.9691
2028-01-07 2.9198 2.8614 2.9781
2028-01-08 2.9333 2.8746 2.9920
2028-01-09 2.9327 2.8740 2.9913
2028-01-10 2.9369 2.8782 2.9957
2028-01-11 2.9307 2.8721 2.9893
2028-01-12 2.9170 2.8587 2.9754
2028-01-13 2.9306 2.8719 2.9892
2028-01-14 2.9384 2.8796 2.9972
2028-01-15 2.9316 2.8729 2.9902
2028-01-16 2.9307 2.8720 2.9893
2028-01-17 2.9423 2.8834 3.0011
2028-01-18 2.9409 2.8821 2.9997
2028-01-19 2.9272 2.8686 2.9857
2028-01-20 2.9145 2.8562 2.9727
2028-01-21 2.9209 2.8624 2.9793
2028-01-22 2.9344 2.8757 2.9931
2028-01-23 2.9221 2.8637 2.9806
2028-01-24 2.9151 2.8568 2.9734
2028-01-25 2.9015 2.8435 2.9595
2028-01-26 2.8880 2.8302 2.9457
2028-01-27 2.9014 2.8433 2.9594
2028-01-28 2.8937 2.8359 2.9516
2028-01-29 2.8923 2.8345 2.9502
2028-01-30 2.8788 2.8213 2.9364
2028-01-31 2.8922 2.8343 2.9500
2028 February
2028-02-01 2.8852 2.8275 2.9429
2028-02-02 2.8762 2.8187 2.9337
2028-02-03 2.8666 2.8092 2.9239
2028-02-04 2.8578 2.8006 2.9150
2028-02-05 2.8710 2.8136 2.9285
2028-02-06 2.8697 2.8123 2.9271
2028-02-07 2.8613 2.8041 2.9185
2028-02-08 2.8557 2.7986 2.9128
2028-02-09 2.8424 2.7855 2.8992
2028-02-10 2.8468 2.7899 2.9037
2028-02-11 2.8600 2.8028 2.9172
2028-02-12 2.8686 2.8113 2.9260
2028-02-13 2.8809 2.8233 2.9385
2028-02-14 2.8771 2.8196 2.9347
2028-02-15 2.8673 2.8100 2.9247
2028-02-16 2.8540 2.7969 2.9111
2028-02-17 2.8672 2.8099 2.9246
2028-02-18 2.8793 2.8217 2.9369
2028-02-19 2.8863 2.8286 2.9440
2028-02-20 2.8847 2.8270 2.9424
2028-02-21 2.8792 2.8217 2.9368
2028-02-22 2.8899 2.8321 2.9477
2028-02-23 2.9033 2.8452 2.9613
2028-02-24 2.9167 2.8584 2.9751
2028-02-25 2.9031 2.8451 2.9612
2028-02-26 2.8896 2.8318 2.9474
2028-02-27 2.8761 2.8186 2.9337
2028-02-28 2.8723 2.8148 2.9297
2028-02-29 2.8708 2.8134 2.9283
2028 March
2028-03-01 2.8629 2.8057 2.9202
2028-03-02 2.8659 2.8085 2.9232
2028-03-03 2.8769 2.8193 2.9344
2028-03-04 2.8902 2.8324 2.9480
2028-03-05 2.9036 2.8455 2.9617
2028-03-06 2.8995 2.8415 2.9575
2028-03-07 2.8860 2.8282 2.9437
2028-03-08 2.8935 2.8356 2.9514
2028-03-09 2.8882 2.8304 2.9460
2028-03-10 2.8747 2.8172 2.9322
2028-03-11 2.8881 2.8303 2.9458
2028-03-12 2.8746 2.8171 2.9321
2028-03-13 2.8612 2.8040 2.9184
2028-03-14 2.8479 2.7909 2.9048
2028-03-15 2.8364 2.7797 2.8931
2028-03-16 2.8255 2.7690 2.8820
2028-03-17 2.8303 2.7737 2.8869
2028-03-18 2.8315 2.7748 2.8881
2028-03-19 2.8365 2.7798 2.8932
2028-03-20 2.8416 2.7848 2.8985
2028-03-21 2.8482 2.7912 2.9052
2028-03-22 2.8614 2.8042 2.9186
2028-03-23 2.8684 2.8111 2.9258
2028-03-24 2.8817 2.8241 2.9394
2028-03-25 2.8692 2.8118 2.9265
2028-03-26 2.8658 2.8084 2.9231
2028-03-27 2.8723 2.8149 2.9298
2028-03-28 2.8613 2.8040 2.9185
2028-03-29 2.8745 2.8170 2.9320
2028-03-30 2.8628 2.8056 2.9201
2028-03-31 2.8761 2.8186 2.9336
2028 April
2028-04-01 2.8894 2.8316 2.9472
2028-04-02 2.8760 2.8184 2.9335
2028-04-03 2.8763 2.8188 2.9339
2028-04-04 2.8629 2.8057 2.9202
2028-04-05 2.8509 2.7939 2.9079
2028-04-06 2.8390 2.7822 2.8957
2028-04-07 2.8468 2.7899 2.9037
2028-04-08 2.8600 2.8028 2.9172
2028-04-09 2.8467 2.7897 2.9036
2028-04-10 2.8589 2.8018 2.9161
2028-04-11 2.8571 2.8000 2.9143
2028-04-12 2.8704 2.8130 2.9278
2028-04-13 2.8570 2.7999 2.9142
2028-04-14 2.8558 2.7986 2.9129
2028-04-15 2.8589 2.8017 2.9161
2028-04-16 2.8522 2.7951 2.9092
2028-04-17 2.8637 2.8064 2.9210
2028-04-18 2.8770 2.8195 2.9345
2028-04-19 2.8636 2.8063 2.9209
2028-04-20 2.8769 2.8193 2.9344
2028-04-21 2.8716 2.8141 2.9290
2028-04-22 2.8849 2.8272 2.9426
2028-04-23 2.8791 2.8215 2.9366
2028-04-24 2.8700 2.8126 2.9274
2028-04-25 2.8572 2.8001 2.9144
2028-04-26 2.8610 2.8038 2.9183
2028-04-27 2.8743 2.8168 2.9318
2028-04-28 2.8685 2.8112 2.9259
2028-04-29 2.8818 2.8242 2.9395
2028-04-30 2.8952 2.8373 2.9531
2028 May
2028-05-01 2.8839 2.8262 2.9416
2028-05-02 2.8939 2.8360 2.9518
2028-05-03 2.8953 2.8374 2.9532
2028-05-04 2.9087 2.8505 2.9669
2028-05-05 2.9222 2.8637 2.9806
2028-05-06 2.9347 2.8760 2.9934
2028-05-07 2.9483 2.8894 3.0073
2028-05-08 2.9346 2.8759 2.9933
2028-05-09 2.9209 2.8625 2.9793
2028-05-10 2.9345 2.8758 2.9932
2028-05-11 2.9481 2.8891 3.0070
2028-05-12 2.9617 2.9025 3.0210
2028-05-13 2.9479 2.8890 3.0069
2028-05-14 2.9342 2.8755 2.9929
2028-05-15 2.9478 2.8889 3.0068
2028-05-16 2.9577 2.8986 3.0169
2028-05-17 2.9476 2.8887 3.0066
2028-05-18 2.9559 2.8968 3.0151
2028-05-19 2.9422 2.8833 3.0010
2028-05-20 2.9284 2.8699 2.9870
2028-05-21 2.9420 2.8832 3.0009
2028-05-22 2.9557 2.8965 3.0148
2028-05-23 2.9460 2.8871 3.0049
2028-05-24 2.9597 2.9005 3.0189
2028-05-25 2.9734 2.9139 3.0329
2028-05-26 2.9872 2.9274 3.0469
2028-05-27 2.9733 2.9138 3.0327
2028-05-28 2.9594 2.9002 3.0186
2028-05-29 2.9541 2.8951 3.0132
2028-05-30 2.9404 2.8816 2.9992
2028-05-31 2.9267 2.8681 2.9852
2028 June
2028-06-01 2.9402 2.8814 2.9990
2028-06-02 2.9325 2.8738 2.9911
2028-06-03 2.9364 2.8777 2.9951
2028-06-04 2.9227 2.8643 2.9812
2028-06-05 2.9363 2.8775 2.9950
2028-06-06 2.9480 2.8890 3.0070
2028-06-07 2.9343 2.8756 2.9929
2028-06-08 2.9383 2.8795 2.9970
2028-06-09 2.9334 2.8747 2.9920
2028-06-10 2.9470 2.8880 3.0059
2028-06-11 2.9332 2.8746 2.9919
2028-06-12 2.9223 2.8639 2.9808
2028-06-13 2.9122 2.8539 2.9704
2028-06-14 2.9226 2.8642 2.9811
2028-06-15 2.9362 2.8775 2.9949
2028-06-16 2.9498 2.8908 3.0088
2028-06-17 2.9429 2.8840 3.0018
2028-06-18 2.9437 2.8848 3.0025
2028-06-19 2.9299 2.8713 2.9885
2028-06-20 2.9256 2.8671 2.9841
2028-06-21 2.9120 2.8537 2.9702
2028-06-22 2.8984 2.8404 2.9564
2028-06-23 2.9045 2.8465 2.9626
2028-06-24 2.9121 2.8539 2.9704
2028-06-25 2.8986 2.8406 2.9565
2028-06-26 2.8974 2.8395 2.9554
2028-06-27 2.9109 2.8527 2.9691
2028-06-28 2.9045 2.8464 2.9626
2028-06-29 2.9180 2.8596 2.9763
2028-06-30 2.9227 2.8643 2.9812
2028 July
2028-07-01 2.9363 2.8776 2.9950
2028-07-02 2.9226 2.8641 2.9810
2028-07-03 2.9193 2.8610 2.9777
2028-07-04 2.9329 2.8742 2.9915
2028-07-05 2.9465 2.8875 3.0054
2028-07-06 2.9601 2.9009 3.0193
2028-07-07 2.9463 2.8874 3.0053
2028-07-08 2.9402 2.8814 2.9990
2028-07-09 2.9367 2.8780 2.9955
2028-07-10 2.9336 2.8749 2.9922
2028-07-11 2.9199 2.8615 2.9783
2028-07-12 2.9101 2.8519 2.9683
2028-07-13 2.8965 2.8386 2.9545
2028-07-14 2.9100 2.8518 2.9682
2028-07-15 2.9038 2.8457 2.9619
2028-07-16 2.9077 2.8495 2.9658
2028-07-17 2.8941 2.8362 2.9520
2028-07-18 2.8943 2.8364 2.9522
2028-07-19 2.8965 2.8385 2.9544
2028-07-20 2.8830 2.8253 2.9406
2028-07-21 2.8695 2.8121 2.9269
2028-07-22 2.8753 2.8178 2.9329
2028-07-23 2.8619 2.8047 2.9192
2028-07-24 2.8561 2.7990 2.9132
2028-07-25 2.8682 2.8109 2.9256
2028-07-26 2.8815 2.8239 2.9392
2028-07-27 2.8767 2.8191 2.9342
2028-07-28 2.8900 2.8322 2.9478
2028-07-29 2.8903 2.8325 2.9481
2028-07-30 2.8822 2.8245 2.9398
2028-07-31 2.8912 2.8334 2.9491
2028 August
2028-08-01 2.8856 2.8279 2.9433
2028-08-02 2.8856 2.8279 2.9433
2028-08-03 2.8888 2.8311 2.9466
2028-08-04 2.8754 2.8179 2.9329
2028-08-05 2.8887 2.8309 2.9465
2028-08-06 2.8768 2.8192 2.9343
2028-08-07 2.8901 2.8323 2.9479
2028-08-08 2.8766 2.8191 2.9342
2028-08-09 2.8900 2.8322 2.9478
2028-08-10 2.8765 2.8190 2.9340
2028-08-11 2.8898 2.8320 2.9476
2028-08-12 2.8764 2.8188 2.9339
2028-08-13 2.8755 2.8180 2.9330
2028-08-14 2.8768 2.8193 2.9343
2028-08-15 2.8846 2.8269 2.9423
2028-08-16 2.8828 2.8252 2.9405
2028-08-17 2.8694 2.8120 2.9268
2028-08-18 2.8762 2.8187 2.9337
2028-08-19 2.8628 2.8055 2.9200
2028-08-20 2.8519 2.7949 2.9089
2028-08-21 2.8386 2.7818 2.8954
2028-08-22 2.8518 2.7947 2.9088
2028-08-23 2.8485 2.7915 2.9055
2028-08-24 2.8521 2.7950 2.9091
2028-08-25 2.8388 2.7820 2.8955
2028-08-26 2.8329 2.7762 2.8895
2028-08-27 2.8360 2.7793 2.8928
2028-08-28 2.8492 2.7922 2.9062
2028-08-29 2.8417 2.7848 2.8985
2028-08-30 2.8347 2.7780 2.8914
2028-08-31 2.8431 2.7862 2.9000
2028 September
2028-09-01 2.8538 2.7967 2.9108
2028-09-02 2.8596 2.8024 2.9168
2028-09-03 2.8594 2.8022 2.9166
2028-09-04 2.8643 2.8070 2.9216
2028-09-05 2.8776 2.8200 2.9351
2028-09-06 2.8642 2.8069 2.9215
2028-09-07 2.8774 2.8199 2.9350
2028-09-08 2.8640 2.8068 2.9213
2028-09-09 2.8773 2.8198 2.9349
2028-09-10 2.8772 2.8196 2.9347
2028-09-11 2.8806 2.8230 2.9382
2028-09-12 2.8939 2.8360 2.9518
2028-09-13 2.8804 2.8228 2.9380
2028-09-14 2.8670 2.8097 2.9243
2028-09-15 2.8666 2.8093 2.9239
2028-09-16 2.8767 2.8192 2.9342
2028-09-17 2.8767 2.8192 2.9342
2028-09-18 2.8820 2.8243 2.9396
2028-09-19 2.8953 2.8374 2.9532
2028-09-20 2.8818 2.8242 2.9395
2028-09-21 2.8880 2.8302 2.9458
2028-09-22 2.8771 2.8196 2.9346
2028-09-23 2.8660 2.8087 2.9233
2028-09-24 2.8690 2.8116 2.9264
2028-09-25 2.8744 2.8170 2.9319
2028-09-26 2.8727 2.8152 2.9301
2028-09-27 2.8641 2.8068 2.9214
2028-09-28 2.8508 2.7937 2.9078
2028-09-29 2.8423 2.7855 2.8992
2028-09-30 2.8555 2.7984 2.9126
2028 October
2028-10-01 2.8561 2.7989 2.9132
2028-10-02 2.8473 2.7903 2.9042
2028-10-03 2.8605 2.8033 2.9177
2028-10-04 2.8471 2.7902 2.9041
2028-10-05 2.8597 2.8025 2.9169
2028-10-06 2.8511 2.7940 2.9081
2028-10-07 2.8625 2.8053 2.9198
2028-10-08 2.8625 2.8053 2.9198
2028-10-09 2.8589 2.8017 2.9161
2028-10-10 2.8456 2.7886 2.9025
2028-10-11 2.8587 2.8016 2.9159
2028-10-12 2.8575 2.8004 2.9147
2028-10-13 2.8442 2.7873 2.9011
2028-10-14 2.8574 2.8003 2.9146
2028-10-15 2.8574 2.8003 2.9146
2028-10-16 2.8529 2.7958 2.9100
2028-10-17 2.8661 2.8088 2.9234
2028-10-18 2.8794 2.8218 2.9370
2028-10-19 2.8660 2.8087 2.9233
2028-10-20 2.8793 2.8217 2.9369
2028-10-21 2.8918 2.8339 2.9496
2028-10-22 2.8904 2.8326 2.9482
2028-10-23 2.9038 2.8457 2.9618
2028-10-24 2.9172 2.8589 2.9756
2028-10-25 2.9303 2.8717 2.9889
2028-10-26 2.9166 2.8583 2.9750
2028-10-27 2.9040 2.8459 2.9620
2028-10-28 2.9054 2.8473 2.9635
2028-10-29 2.8982 2.8402 2.9561
2028-10-30 2.8982 2.8402 2.9561
2028-10-31 2.8982 2.8402 2.9561
2028 November
2028-11-01 2.8847 2.8270 2.9423
2028-11-02 2.8712 2.8138 2.9286
2028-11-03 2.8845 2.8268 2.9422
2028-11-04 2.8902 2.8324 2.9480
2028-11-05 2.8770 2.8195 2.9346
2028-11-06 2.8770 2.8195 2.9346
2028-11-07 2.8904 2.8326 2.9482
2028-11-08 2.8872 2.8294 2.9449
2028-11-09 2.9005 2.8425 2.9586
2028-11-10 2.8957 2.8378 2.9537
2028-11-11 2.8822 2.8246 2.9399
2028-11-12 2.8817 2.8241 2.9393
2028-11-13 2.8817 2.8241 2.9393
2028-11-14 2.8936 2.8357 2.9514
2028-11-15 2.8801 2.8225 2.9377
2028-11-16 2.8807 2.8231 2.9383
2028-11-17 2.8771 2.8195 2.9346
2028-11-18 2.8904 2.8326 2.9482
2028-11-19 2.8772 2.8197 2.9347
2028-11-20 2.8772 2.8197 2.9347
2028-11-21 2.8764 2.8189 2.9339
2028-11-22 2.8817 2.8240 2.9393
2028-11-23 2.8950 2.8371 2.9529
2028-11-24 2.8815 2.8239 2.9392
2028-11-25 2.8949 2.8370 2.9528
2028-11-26 2.8906 2.8328 2.9485
2028-11-27 2.8906 2.8328 2.9484
2028-11-28 2.9040 2.8459 2.9620
2028-11-29 2.9011 2.8431 2.9591
2028-11-30 2.8876 2.8298 2.9453
2028 December
2028-12-01 2.8995 2.8415 2.9575
2028-12-02 2.9015 2.8434 2.9595
2028-12-03 2.9149 2.8566 2.9732
2028-12-04 2.9149 2.8566 2.9732
2028-12-05 2.9284 2.8699 2.9870
2028-12-06 2.9148 2.8565 2.9731
2028-12-07 2.9012 2.8432 2.9592
2028-12-08 2.9103 2.8521 2.9685
2028-12-09 2.8967 2.8388 2.9547
2028-12-10 2.8832 2.8256 2.9409
2028-12-11 2.8832 2.8256 2.9409
2028-12-12 2.8966 2.8387 2.9545
2028-12-13 2.9005 2.8425 2.9585
2028-12-14 2.8996 2.8416 2.9576
2028-12-15 2.8861 2.8284 2.9438
2028-12-16 2.8796 2.8221 2.9372
2028-12-17 2.8899 2.8321 2.9477
2028-12-18 2.8899 2.8321 2.9477
2028-12-19 2.8781 2.8205 2.9356
2028-12-20 2.8776 2.8200 2.9351
2028-12-21 2.8642 2.8069 2.9214
2028-12-22 2.8508 2.7938 2.9078
2028-12-23 2.8561 2.7990 2.9132
2028-12-24 2.8479 2.7910 2.9049
2028-12-25 2.8497 2.7927 2.9067
2028-12-26 2.8412 2.7844 2.8980
2028-12-27 2.8544 2.7973 2.9115
2028-12-28 2.8676 2.8103 2.9250
2028-12-29 2.8809 2.8233 2.9385
2028-12-30 2.8675 2.8101 2.9248
2028-12-31 2.8647 2.8074 2.9220