> Page 2: NZD/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.5443 7.3934 7.6952
2027-01-02 7.5023 7.3523 7.6524
2027-01-03 7.5443 7.3934 7.6952
2027-01-04 7.5023 7.3522 7.6523
2027-01-05 7.4605 7.3113 7.6097
2027-01-06 7.4190 7.2706 7.5674
2027-01-07 7.4561 7.3070 7.6052
2027-01-08 7.4978 7.3478 7.6477
2027-01-09 7.5101 7.3599 7.6603
2027-01-10 7.4683 7.3189 7.6176
2027-01-11 7.5100 7.3598 7.6602
2027-01-12 7.5520 7.4010 7.7031
2027-01-13 7.5700 7.4186 7.7214
2027-01-14 7.6034 7.4513 7.7555
2027-01-15 7.6459 7.4930 7.7988
2027-01-16 7.6033 7.4513 7.7554
2027-01-17 7.6459 7.4929 7.7988
2027-01-18 7.6778 7.5242 7.8313
2027-01-19 7.7207 7.5663 7.8751
2027-01-20 7.6777 7.5242 7.8313
2027-01-21 7.7207 7.5663 7.8751
2027-01-22 7.7022 7.5481 7.8562
2027-01-23 7.6717 7.5182 7.8251
2027-01-24 7.6455 7.4926 7.7985
2027-01-25 7.6525 7.4994 7.8055
2027-01-26 7.6953 7.5414 7.8492
2027-01-27 7.6890 7.5352 7.8428
2027-01-28 7.6591 7.5059 7.8123
2027-01-29 7.6487 7.4958 7.8017
2027-01-30 7.6915 7.5377 7.8453
2027-01-31 7.6933 7.5394 7.8472
2027 February
2027-02-01 7.7363 7.5816 7.8911
2027-02-02 7.7145 7.5602 7.8687
2027-02-03 7.6918 7.5380 7.8457
2027-02-04 7.7349 7.5802 7.8896
2027-02-05 7.6918 7.5380 7.8456
2027-02-06 7.7142 7.5600 7.8685
2027-02-07 7.7574 7.6022 7.9125
2027-02-08 7.7895 7.6337 7.9453
2027-02-09 7.8017 7.6457 7.9577
2027-02-10 7.7583 7.6031 7.9134
2027-02-11 7.7324 7.5778 7.8871
2027-02-12 7.7757 7.6202 7.9312
2027-02-13 7.8191 7.6628 7.9755
2027-02-14 7.8346 7.6780 7.9913
2027-02-15 7.7910 7.6352 7.9469
2027-02-16 7.8064 7.6503 7.9625
2027-02-17 7.7998 7.6438 7.9558
2027-02-18 7.7564 7.6013 7.9116
2027-02-19 7.7998 7.6438 7.9558
2027-02-20 7.8167 7.6604 7.9730
2027-02-21 7.8512 7.6941 8.0082
2027-02-22 7.8075 7.6513 7.9636
2027-02-23 7.7640 7.6087 7.9193
2027-02-24 7.8074 7.6513 7.9636
2027-02-25 7.7640 7.6087 7.9193
2027-02-26 7.7579 7.6027 7.9130
2027-02-27 7.7147 7.5604 7.8690
2027-02-28 7.6718 7.5183 7.8252
2027 March
2027-03-01 7.7147 7.5604 7.8689
2027-03-02 7.7082 7.5541 7.8624
2027-03-03 7.7197 7.5653 7.8741
2027-03-04 7.7628 7.6076 7.9181
2027-03-05 7.7563 7.6011 7.9114
2027-03-06 7.7492 7.5942 7.9042
2027-03-07 7.7270 7.5724 7.8815
2027-03-08 7.6840 7.5303 7.8376
2027-03-09 7.6594 7.5062 7.8126
2027-03-10 7.7022 7.5482 7.8563
2027-03-11 7.7306 7.5760 7.8853
2027-03-12 7.7630 7.6078 7.9183
2027-03-13 7.8064 7.6503 7.9626
2027-03-14 7.7656 7.6103 7.9209
2027-03-15 7.7223 7.5679 7.8768
2027-03-16 7.7360 7.5812 7.8907
2027-03-17 7.7792 7.6236 7.9348
2027-03-18 7.8227 7.6663 7.9792
2027-03-19 7.8211 7.6646 7.9775
2027-03-20 7.7775 7.6220 7.9331
2027-03-21 7.8210 7.6646 7.9774
2027-03-22 7.8425 7.6856 7.9993
2027-03-23 7.8574 7.7003 8.0146
2027-03-24 7.8137 7.6574 7.9700
2027-03-25 7.8410 7.6842 7.9978
2027-03-26 7.8678 7.7104 8.0251
2027-03-27 7.8830 7.7254 8.0407
2027-03-28 7.8427 7.6859 7.9996
2027-03-29 7.8366 7.6799 7.9933
2027-03-30 7.8702 7.7128 8.0276
2027-03-31 7.8264 7.6699 7.9830
2027 April
2027-04-01 7.8588 7.7016 8.0159
2027-04-02 7.8510 7.6940 8.0080
2027-04-03 7.8347 7.6780 7.9914
2027-04-04 7.8785 7.7209 8.0360
2027-04-05 7.9127 7.7544 8.0709
2027-04-06 7.9426 7.7838 8.1015
2027-04-07 7.9199 7.7615 8.0783
2027-04-08 7.8759 7.7183 8.0334
2027-04-09 7.8971 7.7391 8.0550
2027-04-10 7.8531 7.6960 8.0102
2027-04-11 7.8882 7.7305 8.0460
2027-04-12 7.8541 7.6970 8.0112
2027-04-13 7.8822 7.7245 8.0398
2027-04-14 7.9166 7.7583 8.0749
2027-04-15 7.8725 7.7151 8.0300
2027-04-16 7.8380 7.6813 7.9948
2027-04-17 7.8819 7.7242 8.0395
2027-04-18 7.8979 7.7400 8.0559
2027-04-19 7.8618 7.7046 8.0190
2027-04-20 7.8185 7.6622 7.9749
2027-04-21 7.7969 7.6410 7.9529
2027-04-22 7.8349 7.6782 7.9916
2027-04-23 7.8224 7.6659 7.9788
2027-04-24 7.7788 7.6232 7.9344
2027-04-25 7.7618 7.6066 7.9170
2027-04-26 7.8052 7.6491 7.9613
2027-04-27 7.8344 7.6777 7.9910
2027-04-28 7.8145 7.6582 7.9708
2027-04-29 7.8533 7.6962 8.0104
2027-04-30 7.8972 7.7393 8.0551
2027 May
2027-05-01 7.8911 7.7333 8.0489
2027-05-02 7.8472 7.6903 8.0041
2027-05-03 7.8212 7.6648 7.9776
2027-05-04 7.8649 7.7076 8.0222
2027-05-05 7.8307 7.6741 7.9873
2027-05-06 7.7907 7.6349 7.9465
2027-05-07 7.8342 7.6775 7.9909
2027-05-08 7.7906 7.6348 7.9464
2027-05-09 7.8049 7.6488 7.9610
2027-05-10 7.7666 7.6113 7.9220
2027-05-11 7.8101 7.6539 7.9663
2027-05-12 7.8362 7.6795 7.9929
2027-05-13 7.8800 7.7224 8.0376
2027-05-14 7.8362 7.6795 7.9929
2027-05-15 7.8559 7.6987 8.0130
2027-05-16 7.8360 7.6792 7.9927
2027-05-17 7.8183 7.6619 7.9747
2027-05-18 7.7894 7.6336 7.9452
2027-05-19 7.8329 7.6763 7.9896
2027-05-20 7.7893 7.6335 7.9451
2027-05-21 7.7760 7.6205 7.9315
2027-05-22 7.7843 7.6286 7.9400
2027-05-23 7.7410 7.5861 7.8958
2027-05-24 7.7439 7.5890 7.8987
2027-05-25 7.7008 7.5467 7.8548
2027-05-26 7.7215 7.5671 7.8759
2027-05-27 7.7647 7.6094 7.9200
2027-05-28 7.7215 7.5670 7.8759
2027-05-29 7.7459 7.5909 7.9008
2027-05-30 7.7892 7.6334 7.9450
2027-05-31 7.7840 7.6283 7.9397
2027 June
2027-06-01 7.8275 7.6710 7.9841
2027-06-02 7.7870 7.6313 7.9428
2027-06-03 7.8306 7.6740 7.9872
2027-06-04 7.8483 7.6913 8.0052
2027-06-05 7.8921 7.7343 8.0500
2027-06-06 7.8787 7.7212 8.0363
2027-06-07 7.9228 7.7643 8.0812
2027-06-08 7.9025 7.7444 8.0605
2027-06-09 7.8585 7.7013 8.0157
2027-06-10 7.8553 7.6982 8.0124
2027-06-11 7.8698 7.7124 8.0271
2027-06-12 7.8982 7.7402 8.0561
2027-06-13 7.9423 7.7835 8.1012
2027-06-14 7.9670 7.8077 8.1264
2027-06-15 7.9776 7.8181 8.1372
2027-06-16 7.9384 7.7796 8.0971
2027-06-17 7.8942 7.7363 8.0521
2027-06-18 7.8612 7.7040 8.0184
2027-06-19 7.9052 7.7471 8.0633
2027-06-20 7.8924 7.7345 8.0502
2027-06-21 7.9029 7.7448 8.0609
2027-06-22 7.8803 7.7227 8.0379
2027-06-23 7.9020 7.7440 8.0600
2027-06-24 7.9089 7.7507 8.0671
2027-06-25 7.8649 7.7076 8.0222
2027-06-26 7.8524 7.6953 8.0094
2027-06-27 7.8087 7.6525 7.9649
2027-06-28 7.8227 7.6663 7.9792
2027-06-29 7.8665 7.7092 8.0238
2027-06-30 7.8294 7.6728 7.9860
2027 July
2027-07-01 7.8732 7.7157 8.0306
2027-07-02 7.8461 7.6892 8.0030
2027-07-03 7.8405 7.6837 7.9973
2027-07-04 7.8520 7.6950 8.0091
2027-07-05 7.8135 7.6572 7.9698
2027-07-06 7.7872 7.6315 7.9430
2027-07-07 7.8165 7.6602 7.9728
2027-07-08 7.8509 7.6939 8.0080
2027-07-09 7.8339 7.6772 7.9906
2027-07-10 7.8631 7.7058 8.0203
2027-07-11 7.8226 7.6662 7.9791
2027-07-12 7.7946 7.6387 7.9505
2027-07-13 7.7903 7.6345 7.9462
2027-07-14 7.8339 7.6772 7.9906
2027-07-15 7.8117 7.6555 7.9679
2027-07-16 7.8554 7.6983 8.0125
2027-07-17 7.8752 7.7177 8.0327
2027-07-18 7.8813 7.7237 8.0389
2027-07-19 7.8932 7.7353 8.0511
2027-07-20 7.8527 7.6956 8.0098
2027-07-21 7.8215 7.6651 7.9779
2027-07-22 7.8379 7.6811 7.9947
2027-07-23 7.8817 7.7241 8.0394
2027-07-24 7.8667 7.7094 8.0241
2027-07-25 7.8230 7.6665 7.9794
2027-07-26 7.8302 7.6736 7.9868
2027-07-27 7.7866 7.6309 7.9424
2027-07-28 7.7631 7.6078 7.9183
2027-07-29 7.7199 7.5655 7.8743
2027-07-30 7.7630 7.6078 7.9183
2027-07-31 7.7198 7.5654 7.8742
2027 August
2027-08-01 7.7167 7.5623 7.8710
2027-08-02 7.7584 7.6033 7.9136
2027-08-03 7.7153 7.5610 7.8696
2027-08-04 7.7584 7.6032 7.9136
2027-08-05 7.7152 7.5609 7.8695
2027-08-06 7.7445 7.5896 7.8993
2027-08-07 7.7540 7.5990 7.9091
2027-08-08 7.7667 7.6113 7.9220
2027-08-09 7.7926 7.6368 7.9485
2027-08-10 7.7770 7.6215 7.9326
2027-08-11 7.8163 7.6600 7.9726
2027-08-12 7.7728 7.6174 7.9283
2027-08-13 7.7685 7.6132 7.9239
2027-08-14 7.7791 7.6235 7.9347
2027-08-15 7.7949 7.6390 7.9508
2027-08-16 7.7570 7.6019 7.9121
2027-08-17 7.7499 7.5949 7.9049
2027-08-18 7.7068 7.5527 7.8609
2027-08-19 7.7047 7.5506 7.8588
2027-08-20 7.7211 7.5667 7.8756
2027-08-21 7.6827 7.5290 7.8363
2027-08-22 7.6670 7.5136 7.8203
2027-08-23 7.6358 7.4831 7.7885
2027-08-24 7.6315 7.4789 7.7841
2027-08-25 7.6411 7.4883 7.7939
2027-08-26 7.6380 7.4853 7.7908
2027-08-27 7.6807 7.5271 7.8344
2027-08-28 7.6380 7.4852 7.7908
2027-08-29 7.6324 7.4798 7.7851
2027-08-30 7.6382 7.4854 7.7909
2027-08-31 7.6287 7.4762 7.7813
2027 September
2027-09-01 7.6417 7.4889 7.7946
2027-09-02 7.6305 7.4779 7.7831
2027-09-03 7.6158 7.4635 7.7681
2027-09-04 7.5838 7.4321 7.7355
2027-09-05 7.6262 7.4737 7.7787
2027-09-06 7.6608 7.5075 7.8140
2027-09-07 7.6235 7.4711 7.7760
2027-09-08 7.6400 7.4872 7.7928
2027-09-09 7.6827 7.5291 7.8364
2027-09-10 7.6838 7.5301 7.8374
2027-09-11 7.6410 7.4882 7.7938
2027-09-12 7.6593 7.5061 7.8125
2027-09-13 7.7021 7.5481 7.8562
2027-09-14 7.7121 7.5578 7.8663
2027-09-15 7.7163 7.5619 7.8706
2027-09-16 7.7259 7.5714 7.8804
2027-09-17 7.7498 7.5948 7.9048
2027-09-18 7.7650 7.6097 7.9203
2027-09-19 7.7218 7.5674 7.8763
2027-09-20 7.7505 7.5955 7.9055
2027-09-21 7.7938 7.6380 7.9497
2027-09-22 7.7746 7.6191 7.9301
2027-09-23 7.8181 7.6617 7.9745
2027-09-24 7.7970 7.6411 7.9530
2027-09-25 7.7536 7.5986 7.9087
2027-09-26 7.7105 7.5563 7.8647
2027-09-27 7.6861 7.5324 7.8399
2027-09-28 7.6434 7.4905 7.7962
2027-09-29 7.6436 7.4907 7.7965
2027-09-30 7.6112 7.4589 7.7634
2027 October
2027-10-01 7.6149 7.4626 7.7672
2027-10-02 7.6075 7.4553 7.7596
2027-10-03 7.5892 7.4374 7.7410
2027-10-04 7.6317 7.4790 7.7843
2027-10-05 7.5892 7.4374 7.7410
2027-10-06 7.6176 7.4653 7.7700
2027-10-07 7.5752 7.4237 7.7267
2027-10-08 7.5733 7.4218 7.7248
2027-10-09 7.5386 7.3879 7.6894
2027-10-10 7.5808 7.4292 7.7324
2027-10-11 7.5815 7.4299 7.7332
2027-10-12 7.6239 7.4715 7.7764
2027-10-13 7.6056 7.4535 7.7577
2027-10-14 7.5801 7.4285 7.7317
2027-10-15 7.5480 7.3971 7.6990
2027-10-16 7.5865 7.4347 7.7382
2027-10-17 7.6001 7.4481 7.7521
2027-10-18 7.5843 7.4326 7.7359
2027-10-19 7.6267 7.4741 7.7792
2027-10-20 7.6418 7.4890 7.7947
2027-10-21 7.5993 7.4473 7.7513
2027-10-22 7.6070 7.4549 7.7592
2027-10-23 7.6496 7.4966 7.8026
2027-10-24 7.6924 7.5385 7.8462
2027-10-25 7.6991 7.5451 7.8531
2027-10-26 7.7422 7.5873 7.8970
2027-10-27 7.7674 7.6121 7.9228
2027-10-28 7.7733 7.6178 7.9288
2027-10-29 7.8010 7.6449 7.9570
2027-10-30 7.8121 7.6558 7.9683
2027-10-31 7.8558 7.6986 8.0129
2027 November
2027-11-01 7.8997 7.7417 8.0577
2027-11-02 7.8557 7.6986 8.0128
2027-11-03 7.8563 7.6992 8.0134