Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.8550 7.6979 8.0121
2026-01-02 7.8479 7.6910 8.0049
2026-01-03 7.8747 7.7173 8.0322
2026-01-04 7.8754 7.7179 8.0329
2026-01-05 7.8487 7.6917 8.0057
2026-01-06 7.8731 7.7156 8.0305
2026-01-07 7.8463 7.6894 8.0032
2026-01-08 7.8197 7.6633 7.9761
2026-01-09 7.8433 7.6865 8.0002
2026-01-10 7.8701 7.7127 8.0275
2026-01-11 7.8912 7.7334 8.0490
2026-01-12 7.8982 7.7403 8.0562
2026-01-13 7.8714 7.7140 8.0288
2026-01-14 7.8838 7.7262 8.0415
2026-01-15 7.8571 7.6999 8.0142
2026-01-16 7.8367 7.6800 7.9935
2026-01-17 7.8530 7.6960 8.0101
2026-01-18 7.8429 7.6860 7.9997
2026-01-19 7.8162 7.6599 7.9726
2026-01-20 7.7942 7.6383 7.9500
2026-01-21 7.7677 7.6123 7.9230
2026-01-22 7.7413 7.5865 7.8961
2026-01-23 7.7150 7.5607 7.8693
2026-01-24 7.7414 7.5865 7.8962
2026-01-25 7.7678 7.6125 7.9232
2026-01-26 7.7793 7.6238 7.9349
2026-01-27 7.7773 7.6217 7.9328
2026-01-28 7.7508 7.5958 7.9059
2026-01-29 7.7350 7.5803 7.8897
2026-01-30 7.7470 7.5921 7.9020
2026-01-31 7.7547 7.5996 7.9098
2026 February
2026-02-01 7.7283 7.5738 7.8829
2026-02-02 7.7174 7.5631 7.8718
2026-02-03 7.7267 7.5722 7.8813
2026-02-04 7.7345 7.5799 7.8892
2026-02-05 7.7413 7.5865 7.8961
2026-02-06 7.7577 7.6026 7.9129
2026-02-07 7.7731 7.6177 7.9286
2026-02-08 7.7997 7.6437 7.9557
2026-02-09 7.7732 7.6177 7.9287
2026-02-10 7.7998 7.6438 7.9558
2026-02-11 7.7827 7.6271 7.9384
2026-02-12 7.8093 7.6531 7.9655
2026-02-13 7.7828 7.6271 7.9384
2026-02-14 7.7863 7.6306 7.9420
2026-02-15 7.8129 7.6566 7.9692
2026-02-16 7.7994 7.6434 7.9554
2026-02-17 7.8261 7.6696 7.9826
2026-02-18 7.8067 7.6505 7.9628
2026-02-19 7.8070 7.6509 7.9631
2026-02-20 7.8337 7.6770 7.9904
2026-02-21 7.8071 7.6509 7.9632
2026-02-22 7.8159 7.6596 7.9722
2026-02-23 7.8426 7.6857 7.9994
2026-02-24 7.8499 7.6929 8.0069
2026-02-25 7.8232 7.6668 7.9797
2026-02-26 7.7966 7.6407 7.9526
2026-02-27 7.7702 7.6148 7.9256
2026-02-28 7.7438 7.5889 7.8986
2026 March
2026-03-01 7.7702 7.6148 7.9256
2026-03-02 7.7438 7.5889 7.8987
2026-03-03 7.7703 7.6149 7.9257
2026-03-04 7.7439 7.5890 7.8988
2026-03-05 7.7353 7.5806 7.8900
2026-03-06 7.7302 7.5756 7.8848
2026-03-07 7.7567 7.6015 7.9118
2026-03-08 7.7303 7.5757 7.8849
2026-03-09 7.7567 7.6016 7.9119
2026-03-10 7.7304 7.5758 7.8850
2026-03-11 7.7041 7.5500 7.8582
2026-03-12 7.7083 7.5541 7.8624
2026-03-13 7.7139 7.5596 7.8681
2026-03-14 7.6877 7.5339 7.8414
2026-03-15 7.6615 7.5083 7.8148
2026-03-16 7.6877 7.5340 7.8415
2026-03-17 7.7028 7.5487 7.8568
2026-03-18 7.6766 7.5231 7.8302
2026-03-19 7.6697 7.5163 7.8230
2026-03-20 7.6959 7.5419 7.8498
2026-03-21 7.6697 7.5163 7.8231
2026-03-22 7.6959 7.5420 7.8498
2026-03-23 7.6806 7.5270 7.8342
2026-03-24 7.6958 7.5419 7.8497
2026-03-25 7.6741 7.5206 7.8276
2026-03-26 7.6480 7.4951 7.8010
2026-03-27 7.6742 7.5207 7.8277
2026-03-28 7.7004 7.5464 7.8544
2026-03-29 7.7237 7.5692 7.8781
2026-03-30 7.7467 7.5918 7.9017
2026-03-31 7.7204 7.5660 7.8748
2026 April
2026-04-01 7.7468 7.5919 7.9017
2026-04-02 7.7205 7.5661 7.8749
2026-04-03 7.7231 7.5687 7.8776
2026-04-04 7.7386 7.5838 7.8934
2026-04-05 7.7651 7.6098 7.9204
2026-04-06 7.7916 7.6358 7.9474
2026-04-07 7.7651 7.6098 7.9204
2026-04-08 7.7877 7.6319 7.9434
2026-04-09 7.7612 7.6060 7.9164
2026-04-10 7.7841 7.6285 7.9398
2026-04-11 7.8107 7.6545 7.9670
2026-04-12 7.7935 7.6377 7.9494
2026-04-13 7.8202 7.6638 7.9766
2026-04-14 7.7936 7.6377 7.9495
2026-04-15 7.7671 7.6118 7.9225
2026-04-16 7.7407 7.5859 7.8956
2026-04-17 7.7472 7.5922 7.9021
2026-04-18 7.7737 7.6182 7.9291
2026-04-19 7.7891 7.6334 7.9449
2026-04-20 7.8158 7.6594 7.9721
2026-04-21 7.8375 7.6807 7.9942
2026-04-22 7.8109 7.6546 7.9671
2026-04-23 7.7843 7.6286 7.9400
2026-04-24 7.8109 7.6547 7.9671
2026-04-25 7.7844 7.6287 7.9401
2026-04-26 7.7625 7.6072 7.9177
2026-04-27 7.7890 7.6332 7.9448
2026-04-28 7.7693 7.6139 7.9247
2026-04-29 7.7958 7.6399 7.9517
2026-04-30 7.7974 7.6415 7.9534
2026 May
2026-05-01 7.8074 7.6513 7.9636
2026-05-02 7.8341 7.6774 7.9908
2026-05-03 7.8378 7.6810 7.9946
2026-05-04 7.8112 7.6550 7.9674
2026-05-05 7.8379 7.6811 7.9946
2026-05-06 7.8407 7.6838 7.9975
2026-05-07 7.8140 7.6577 7.9703
2026-05-08 7.8169 7.6606 7.9732
2026-05-09 7.7903 7.6345 7.9461
2026-05-10 7.7854 7.6297 7.9411
2026-05-11 7.8120 7.6558 7.9683
2026-05-12 7.8280 7.6714 7.9845
2026-05-13 7.8139 7.6576 7.9702
2026-05-14 7.8125 7.6562 7.9687
2026-05-15 7.8392 7.6824 7.9960
2026-05-16 7.8126 7.6563 7.9688
2026-05-17 7.8393 7.6825 7.9960
2026-05-18 7.8126 7.6564 7.9689
2026-05-19 7.8255 7.6689 7.9820
2026-05-20 7.8522 7.6952 8.0092
2026-05-21 7.8338 7.6771 7.9905
2026-05-22 7.8072 7.6510 7.9633
2026-05-23 7.7807 7.6250 7.9363
2026-05-24 7.7708 7.6153 7.9262
2026-05-25 7.7973 7.6414 7.9533
2026-05-26 7.8011 7.6450 7.9571
2026-05-27 7.7977 7.6418 7.9537
2026-05-28 7.8244 7.6679 7.9809
2026-05-29 7.8301 7.6735 7.9867
2026-05-30 7.8569 7.6997 8.0140
2026-05-31 7.8412 7.6844 7.9980
2026 June
2026-06-01 7.8397 7.6829 7.9965
2026-06-02 7.8501 7.6931 8.0071
2026-06-03 7.8601 7.7029 8.0173
2026-06-04 7.8870 7.7292 8.0447
2026-06-05 7.9090 7.7508 8.0672
2026-06-06 7.8821 7.7245 8.0398
2026-06-07 7.8554 7.6982 8.0125
2026-06-08 7.8687 7.7114 8.0261
2026-06-09 7.8787 7.7212 8.0363
2026-06-10 7.9022 7.7442 8.0602
2026-06-11 7.9051 7.7470 8.0632
2026-06-12 7.8871 7.7294 8.0449
2026-06-13 7.8669 7.7096 8.0242
2026-06-14 7.8402 7.6834 7.9970
2026-06-15 7.8670 7.7096 8.0243
2026-06-16 7.8447 7.6878 8.0016
2026-06-17 7.8457 7.6887 8.0026
2026-06-18 7.8725 7.7150 8.0299
2026-06-19 7.8994 7.7414 8.0574
2026-06-20 7.8849 7.7272 8.0426
2026-06-21 7.9119 7.7536 8.0701
2026-06-22 7.9162 7.7579 8.0745
2026-06-23 7.8893 7.7315 8.0471
2026-06-24 7.8993 7.7414 8.0573
2026-06-25 7.9263 7.7678 8.0849
2026-06-26 7.9153 7.7570 8.0736
2026-06-27 7.9424 7.7835 8.1012
2026-06-28 7.9170 7.7586 8.0753
2026-06-29 7.9440 7.7851 8.1029
2026-06-30 7.9170 7.7587 8.0754
2026 July
2026-07-01 7.9034 7.7454 8.0615
2026-07-02 7.9304 7.7718 8.0891
2026-07-03 7.9035 7.7454 8.0616
2026-07-04 7.8984 7.7404 8.0563
2026-07-05 7.8967 7.7388 8.0546
2026-07-06 7.8699 7.7125 8.0273
2026-07-07 7.8968 7.7388 8.0547
2026-07-08 7.8699 7.7125 8.0273
2026-07-09 7.8741 7.7166 8.0316
2026-07-10 7.8744 7.7169 8.0319
2026-07-11 7.8887 7.7309 8.0465
2026-07-12 7.9068 7.7486 8.0649
2026-07-13 7.9338 7.7751 8.0925
2026-07-14 7.9475 7.7885 8.1064
2026-07-15 7.9213 7.7629 8.0797
2026-07-16 7.9229 7.7645 8.0814
2026-07-17 7.8960 7.7381 8.0540
2026-07-18 7.8692 7.7118 8.0266
2026-07-19 7.8961 7.7382 8.0540
2026-07-20 7.8758 7.7183 8.0334
2026-07-21 7.8650 7.7077 8.0223
2026-07-22 7.8383 7.6815 7.9950
2026-07-23 7.8651 7.7078 8.0224
2026-07-24 7.8383 7.6816 7.9951
2026-07-25 7.8117 7.6555 7.9680
2026-07-26 7.8322 7.6755 7.9888
2026-07-27 7.8056 7.6495 7.9617
2026-07-28 7.8322 7.6756 7.9889
2026-07-29 7.8104 7.6542 7.9666
2026-07-30 7.7838 7.6282 7.9395
2026-07-31 7.8104 7.6542 7.9667
2026 August
2026-08-01 7.8371 7.6804 7.9939
2026-08-02 7.8130 7.6568 7.9693
2026-08-03 7.7865 7.6307 7.9422
2026-08-04 7.7600 7.6048 7.9152
2026-08-05 7.7865 7.6308 7.9423
2026-08-06 7.8131 7.6569 7.9694
2026-08-07 7.7866 7.6309 7.9423
2026-08-08 7.7923 7.6365 7.9482
2026-08-09 7.8062 7.6501 7.9623
2026-08-10 7.7932 7.6373 7.9490
2026-08-11 7.8198 7.6634 7.9762
2026-08-12 7.8465 7.6896 8.0035
2026-08-13 7.8308 7.6742 7.9874
2026-08-14 7.8363 7.6795 7.9930
2026-08-15 7.8175 7.6612 7.9739
2026-08-16 7.8306 7.6740 7.9872
2026-08-17 7.8040 7.6479 7.9601
2026-08-18 7.7799 7.6243 7.9355
2026-08-19 7.7841 7.6284 7.9397
2026-08-20 7.7779 7.6224 7.9335
2026-08-21 7.7995 7.6435 7.9555
2026-08-22 7.8227 7.6663 7.9792
2026-08-23 7.7962 7.6402 7.9521
2026-08-24 7.7701 7.6147 7.9256
2026-08-25 7.7967 7.6408 7.9526
2026-08-26 7.7702 7.6148 7.9256
2026-08-27 7.7438 7.5889 7.8987
2026-08-28 7.7175 7.5632 7.8719
2026-08-29 7.7266 7.5720 7.8811
2026-08-30 7.7146 7.5603 7.8689
2026-08-31 7.6931 7.5392 7.8469
2026 September
2026-09-01 7.6669 7.5136 7.8203
2026-09-02 7.6877 7.5339 7.8414
2026-09-03 7.6720 7.5186 7.8254
2026-09-04 7.6975 7.5435 7.8514
2026-09-05 7.6973 7.5434 7.8513
2026-09-06 7.6712 7.5178 7.8246
2026-09-07 7.6974 7.5435 7.8514
2026-09-08 7.7237 7.5692 7.8782
2026-09-09 7.7325 7.5779 7.8872
2026-09-10 7.7352 7.5805 7.8899
2026-09-11 7.7089 7.5547 7.8631
2026-09-12 7.7165 7.5622 7.8708
2026-09-13 7.6903 7.5365 7.8441
2026-09-14 7.6892 7.5354 7.8429
2026-09-15 7.7154 7.5611 7.8697
2026-09-16 7.7049 7.5508 7.8590
2026-09-17 7.7254 7.5709 7.8799
2026-09-18 7.7518 7.5968 7.9068
2026-09-19 7.7743 7.6188 7.9298
2026-09-20 7.8009 7.6449 7.9569
2026-09-21 7.7744 7.6189 7.9299
2026-09-22 7.7979 7.6419 7.9538
2026-09-23 7.8245 7.6680 7.9810
2026-09-24 7.8513 7.6942 8.0083
2026-09-25 7.8246 7.6681 7.9811
2026-09-26 7.8513 7.6943 8.0084
2026-09-27 7.8782 7.7206 8.0357
2026-09-28 7.8514 7.6944 8.0084
2026-09-29 7.8247 7.6682 7.9812
2026-09-30 7.7981 7.6422 7.9541
2026 October
2026-10-01 7.8248 7.6683 7.9813
2026-10-02 7.7982 7.6422 7.9542
2026-10-03 7.7717 7.6163 7.9271
2026-10-04 7.7983 7.6423 7.9542
2026-10-05 7.8081 7.6520 7.9643
2026-10-06 7.8348 7.6781 7.9915
2026-10-07 7.8616 7.7044 8.0188
2026-10-08 7.8687 7.7113 8.0260
2026-10-09 7.8955 7.7376 8.0534
2026-10-10 7.8940 7.7361 8.0518
2026-10-11 7.8671 7.7098 8.0245
2026-10-12 7.8887 7.7309 8.0465
2026-10-13 7.8619 7.7046 8.0191
2026-10-14 7.8603 7.7031 8.0175
2026-10-15 7.8559 7.6988 8.0130
2026-10-16 7.8683 7.7109 8.0256
2026-10-17 7.8653 7.7079 8.0226
2026-10-18 7.8921 7.7343 8.0500
2026-10-19 7.8949 7.7370 8.0528
2026-10-20 7.8681 7.7107 8.0255
2026-10-21 7.8838 7.7261 8.0415
2026-10-22 7.8570 7.6999 8.0142
2026-10-23 7.8346 7.6779 7.9913
2026-10-24 7.8613 7.7041 8.0186
2026-10-25 7.8346 7.6779 7.9913
2026-10-26 7.8614 7.7042 8.0186
2026-10-27 7.8411 7.6843 7.9979
2026-10-28 7.8293 7.6727 7.9859
2026-10-29 7.8205 7.6641 7.9769
2026-10-30 7.8472 7.6903 8.0041
2026-10-31 7.8670 7.7097 8.0243
2026 November
2026-11-01 7.8403 7.6835 7.9971
2026-11-02 7.8671 7.7097 8.0244
2026-11-03 7.8423 7.6854 7.9991
2026-11-04 7.8691 7.7117 8.0265
2026-11-05 7.8424 7.6855 7.9992
2026-11-06 7.8157 7.6594 7.9720
2026-11-07 7.7892 7.6334 7.9449
2026-11-08 7.8010 7.6450 7.9571
2026-11-09 7.8277 7.6712 7.9843
2026-11-10 7.8011 7.6451 7.9571
2026-11-11 7.8278 7.6712 7.9843
2026-11-12 7.8012 7.6452 7.9572
2026-11-13 7.7747 7.6192 7.9302
2026-11-14 7.7483 7.5933 7.9032
2026-11-15 7.7747 7.6192 7.9302
2026-11-16 7.7483 7.5934 7.9033
2026-11-17 7.7573 7.6022 7.9125
2026-11-18 7.7838 7.6282 7.9395
2026-11-19 7.7574 7.6023 7.9125
2026-11-20 7.7839 7.6282 7.9396
2026-11-21 7.8105 7.6543 7.9667
2026-11-22 7.8045 7.6484 7.9606
2026-11-23 7.7780 7.6225 7.9336
2026-11-24 7.7914 7.6355 7.9472
2026-11-25 7.8180 7.6616 7.9743
2026-11-26 7.8447 7.6878 8.0016
2026-11-27 7.8612 7.7040 8.0185
2026-11-28 7.8345 7.6778 7.9912
2026-11-29 7.8427 7.6859 7.9996
2026-11-30 7.8520 7.6950 8.0091
2026 December
2026-12-01 7.8361 7.6794 7.9928
2026-12-02 7.8095 7.6533 7.9657
2026-12-03 7.7829 7.6273 7.9386
2026-12-04 7.7675 7.6122 7.9229
2026-12-05 7.7411 7.5863 7.8960
2026-12-06 7.7676 7.6122 7.9229
2026-12-07 7.7747 7.6192 7.9302
2026-12-08 7.7483 7.5933 7.9033
2026-12-09 7.7748 7.6193 7.9303
2026-12-10 7.7484 7.5934 7.9033
2026-12-11 7.7749 7.6194 7.9304
2026-12-12 7.7946 7.6387 7.9505
2026-12-13 7.7803 7.6247 7.9359
2026-12-14 7.7539 7.5988 7.9090
2026-12-15 7.7804 7.6248 7.9360
2026-12-16 7.7819 7.6263 7.9375
2026-12-17 7.7731 7.6177 7.9286
2026-12-18 7.7733 7.6179 7.9288
2026-12-19 7.7999 7.6439 7.9559
2026-12-20 7.7734 7.6179 7.9289
2026-12-21 7.8000 7.6440 7.9560
2026-12-22 7.7735 7.6180 7.9289
2026-12-23 7.7794 7.6238 7.9350
2026-12-24 7.8060 7.6499 7.9621
2026-12-25 7.8327 7.6760 7.9893
2026-12-26 7.8595 7.7023 8.0166
2026-12-27 7.8675 7.7101 8.0248
2026-12-28 7.8417 7.6849 7.9986
2026-12-29 7.8226 7.6661 7.9790
2026-12-30 7.8493 7.6923 8.0063
2026-12-31 7.8761 7.7186 8.0336