Current NZD/BWP rate: â–² 7.9154 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 7.8550 | 7.6979 | 8.0121 |
2026-01-02 | 7.8479 | 7.6910 | 8.0049 |
2026-01-03 | 7.8747 | 7.7173 | 8.0322 |
2026-01-04 | 7.8754 | 7.7179 | 8.0329 |
2026-01-05 | 7.8487 | 7.6917 | 8.0057 |
2026-01-06 | 7.8731 | 7.7156 | 8.0305 |
2026-01-07 | 7.8463 | 7.6894 | 8.0032 |
2026-01-08 | 7.8197 | 7.6633 | 7.9761 |
2026-01-09 | 7.8433 | 7.6865 | 8.0002 |
2026-01-10 | 7.8701 | 7.7127 | 8.0275 |
2026-01-11 | 7.8912 | 7.7334 | 8.0490 |
2026-01-12 | 7.8982 | 7.7403 | 8.0562 |
2026-01-13 | 7.8714 | 7.7140 | 8.0288 |
2026-01-14 | 7.8838 | 7.7262 | 8.0415 |
2026-01-15 | 7.8571 | 7.6999 | 8.0142 |
2026-01-16 | 7.8367 | 7.6800 | 7.9935 |
2026-01-17 | 7.8530 | 7.6960 | 8.0101 |
2026-01-18 | 7.8429 | 7.6860 | 7.9997 |
2026-01-19 | 7.8162 | 7.6599 | 7.9726 |
2026-01-20 | 7.7942 | 7.6383 | 7.9500 |
2026-01-21 | 7.7677 | 7.6123 | 7.9230 |
2026-01-22 | 7.7413 | 7.5865 | 7.8961 |
2026-01-23 | 7.7150 | 7.5607 | 7.8693 |
2026-01-24 | 7.7414 | 7.5865 | 7.8962 |
2026-01-25 | 7.7678 | 7.6125 | 7.9232 |
2026-01-26 | 7.7793 | 7.6238 | 7.9349 |
2026-01-27 | 7.7773 | 7.6217 | 7.9328 |
2026-01-28 | 7.7508 | 7.5958 | 7.9059 |
2026-01-29 | 7.7350 | 7.5803 | 7.8897 |
2026-01-30 | 7.7470 | 7.5921 | 7.9020 |
2026-01-31 | 7.7547 | 7.5996 | 7.9098 |
2026 February | |||
2026-02-01 | 7.7283 | 7.5738 | 7.8829 |
2026-02-02 | 7.7174 | 7.5631 | 7.8718 |
2026-02-03 | 7.7267 | 7.5722 | 7.8813 |
2026-02-04 | 7.7345 | 7.5799 | 7.8892 |
2026-02-05 | 7.7413 | 7.5865 | 7.8961 |
2026-02-06 | 7.7577 | 7.6026 | 7.9129 |
2026-02-07 | 7.7731 | 7.6177 | 7.9286 |
2026-02-08 | 7.7997 | 7.6437 | 7.9557 |
2026-02-09 | 7.7732 | 7.6177 | 7.9287 |
2026-02-10 | 7.7998 | 7.6438 | 7.9558 |
2026-02-11 | 7.7827 | 7.6271 | 7.9384 |
2026-02-12 | 7.8093 | 7.6531 | 7.9655 |
2026-02-13 | 7.7828 | 7.6271 | 7.9384 |
2026-02-14 | 7.7863 | 7.6306 | 7.9420 |
2026-02-15 | 7.8129 | 7.6566 | 7.9692 |
2026-02-16 | 7.7994 | 7.6434 | 7.9554 |
2026-02-17 | 7.8261 | 7.6696 | 7.9826 |
2026-02-18 | 7.8067 | 7.6505 | 7.9628 |
2026-02-19 | 7.8070 | 7.6509 | 7.9631 |
2026-02-20 | 7.8337 | 7.6770 | 7.9904 |
2026-02-21 | 7.8071 | 7.6509 | 7.9632 |
2026-02-22 | 7.8159 | 7.6596 | 7.9722 |
2026-02-23 | 7.8426 | 7.6857 | 7.9994 |
2026-02-24 | 7.8499 | 7.6929 | 8.0069 |
2026-02-25 | 7.8232 | 7.6668 | 7.9797 |
2026-02-26 | 7.7966 | 7.6407 | 7.9526 |
2026-02-27 | 7.7702 | 7.6148 | 7.9256 |
2026-02-28 | 7.7438 | 7.5889 | 7.8986 |
2026 March | |||
2026-03-01 | 7.7702 | 7.6148 | 7.9256 |
2026-03-02 | 7.7438 | 7.5889 | 7.8987 |
2026-03-03 | 7.7703 | 7.6149 | 7.9257 |
2026-03-04 | 7.7439 | 7.5890 | 7.8988 |
2026-03-05 | 7.7353 | 7.5806 | 7.8900 |
2026-03-06 | 7.7302 | 7.5756 | 7.8848 |
2026-03-07 | 7.7567 | 7.6015 | 7.9118 |
2026-03-08 | 7.7303 | 7.5757 | 7.8849 |
2026-03-09 | 7.7567 | 7.6016 | 7.9119 |
2026-03-10 | 7.7304 | 7.5758 | 7.8850 |
2026-03-11 | 7.7041 | 7.5500 | 7.8582 |
2026-03-12 | 7.7083 | 7.5541 | 7.8624 |
2026-03-13 | 7.7139 | 7.5596 | 7.8681 |
2026-03-14 | 7.6877 | 7.5339 | 7.8414 |
2026-03-15 | 7.6615 | 7.5083 | 7.8148 |
2026-03-16 | 7.6877 | 7.5340 | 7.8415 |
2026-03-17 | 7.7028 | 7.5487 | 7.8568 |
2026-03-18 | 7.6766 | 7.5231 | 7.8302 |
2026-03-19 | 7.6697 | 7.5163 | 7.8230 |
2026-03-20 | 7.6959 | 7.5419 | 7.8498 |
2026-03-21 | 7.6697 | 7.5163 | 7.8231 |
2026-03-22 | 7.6959 | 7.5420 | 7.8498 |
2026-03-23 | 7.6806 | 7.5270 | 7.8342 |
2026-03-24 | 7.6958 | 7.5419 | 7.8497 |
2026-03-25 | 7.6741 | 7.5206 | 7.8276 |
2026-03-26 | 7.6480 | 7.4951 | 7.8010 |
2026-03-27 | 7.6742 | 7.5207 | 7.8277 |
2026-03-28 | 7.7004 | 7.5464 | 7.8544 |
2026-03-29 | 7.7237 | 7.5692 | 7.8781 |
2026-03-30 | 7.7467 | 7.5918 | 7.9017 |
2026-03-31 | 7.7204 | 7.5660 | 7.8748 |
2026 April | |||
2026-04-01 | 7.7468 | 7.5919 | 7.9017 |
2026-04-02 | 7.7205 | 7.5661 | 7.8749 |
2026-04-03 | 7.7231 | 7.5687 | 7.8776 |
2026-04-04 | 7.7386 | 7.5838 | 7.8934 |
2026-04-05 | 7.7651 | 7.6098 | 7.9204 |
2026-04-06 | 7.7916 | 7.6358 | 7.9474 |
2026-04-07 | 7.7651 | 7.6098 | 7.9204 |
2026-04-08 | 7.7877 | 7.6319 | 7.9434 |
2026-04-09 | 7.7612 | 7.6060 | 7.9164 |
2026-04-10 | 7.7841 | 7.6285 | 7.9398 |
2026-04-11 | 7.8107 | 7.6545 | 7.9670 |
2026-04-12 | 7.7935 | 7.6377 | 7.9494 |
2026-04-13 | 7.8202 | 7.6638 | 7.9766 |
2026-04-14 | 7.7936 | 7.6377 | 7.9495 |
2026-04-15 | 7.7671 | 7.6118 | 7.9225 |
2026-04-16 | 7.7407 | 7.5859 | 7.8956 |
2026-04-17 | 7.7472 | 7.5922 | 7.9021 |
2026-04-18 | 7.7737 | 7.6182 | 7.9291 |
2026-04-19 | 7.7891 | 7.6334 | 7.9449 |
2026-04-20 | 7.8158 | 7.6594 | 7.9721 |
2026-04-21 | 7.8375 | 7.6807 | 7.9942 |
2026-04-22 | 7.8109 | 7.6546 | 7.9671 |
2026-04-23 | 7.7843 | 7.6286 | 7.9400 |
2026-04-24 | 7.8109 | 7.6547 | 7.9671 |
2026-04-25 | 7.7844 | 7.6287 | 7.9401 |
2026-04-26 | 7.7625 | 7.6072 | 7.9177 |
2026-04-27 | 7.7890 | 7.6332 | 7.9448 |
2026-04-28 | 7.7693 | 7.6139 | 7.9247 |
2026-04-29 | 7.7958 | 7.6399 | 7.9517 |
2026-04-30 | 7.7974 | 7.6415 | 7.9534 |
2026 May | |||
2026-05-01 | 7.8074 | 7.6513 | 7.9636 |
2026-05-02 | 7.8341 | 7.6774 | 7.9908 |
2026-05-03 | 7.8378 | 7.6810 | 7.9946 |
2026-05-04 | 7.8112 | 7.6550 | 7.9674 |
2026-05-05 | 7.8379 | 7.6811 | 7.9946 |
2026-05-06 | 7.8407 | 7.6838 | 7.9975 |
2026-05-07 | 7.8140 | 7.6577 | 7.9703 |
2026-05-08 | 7.8169 | 7.6606 | 7.9732 |
2026-05-09 | 7.7903 | 7.6345 | 7.9461 |
2026-05-10 | 7.7854 | 7.6297 | 7.9411 |
2026-05-11 | 7.8120 | 7.6558 | 7.9683 |
2026-05-12 | 7.8280 | 7.6714 | 7.9845 |
2026-05-13 | 7.8139 | 7.6576 | 7.9702 |
2026-05-14 | 7.8125 | 7.6562 | 7.9687 |
2026-05-15 | 7.8392 | 7.6824 | 7.9960 |
2026-05-16 | 7.8126 | 7.6563 | 7.9688 |
2026-05-17 | 7.8393 | 7.6825 | 7.9960 |
2026-05-18 | 7.8126 | 7.6564 | 7.9689 |
2026-05-19 | 7.8255 | 7.6689 | 7.9820 |
2026-05-20 | 7.8522 | 7.6952 | 8.0092 |
2026-05-21 | 7.8338 | 7.6771 | 7.9905 |
2026-05-22 | 7.8072 | 7.6510 | 7.9633 |
2026-05-23 | 7.7807 | 7.6250 | 7.9363 |
2026-05-24 | 7.7708 | 7.6153 | 7.9262 |
2026-05-25 | 7.7973 | 7.6414 | 7.9533 |
2026-05-26 | 7.8011 | 7.6450 | 7.9571 |
2026-05-27 | 7.7977 | 7.6418 | 7.9537 |
2026-05-28 | 7.8244 | 7.6679 | 7.9809 |
2026-05-29 | 7.8301 | 7.6735 | 7.9867 |
2026-05-30 | 7.8569 | 7.6997 | 8.0140 |
2026-05-31 | 7.8412 | 7.6844 | 7.9980 |
2026 June | |||
2026-06-01 | 7.8397 | 7.6829 | 7.9965 |
2026-06-02 | 7.8501 | 7.6931 | 8.0071 |
2026-06-03 | 7.8601 | 7.7029 | 8.0173 |
2026-06-04 | 7.8870 | 7.7292 | 8.0447 |
2026-06-05 | 7.9090 | 7.7508 | 8.0672 |
2026-06-06 | 7.8821 | 7.7245 | 8.0398 |
2026-06-07 | 7.8554 | 7.6982 | 8.0125 |
2026-06-08 | 7.8687 | 7.7114 | 8.0261 |
2026-06-09 | 7.8787 | 7.7212 | 8.0363 |
2026-06-10 | 7.9022 | 7.7442 | 8.0602 |
2026-06-11 | 7.9051 | 7.7470 | 8.0632 |
2026-06-12 | 7.8871 | 7.7294 | 8.0449 |
2026-06-13 | 7.8669 | 7.7096 | 8.0242 |
2026-06-14 | 7.8402 | 7.6834 | 7.9970 |
2026-06-15 | 7.8670 | 7.7096 | 8.0243 |
2026-06-16 | 7.8447 | 7.6878 | 8.0016 |
2026-06-17 | 7.8457 | 7.6887 | 8.0026 |
2026-06-18 | 7.8725 | 7.7150 | 8.0299 |
2026-06-19 | 7.8994 | 7.7414 | 8.0574 |
2026-06-20 | 7.8849 | 7.7272 | 8.0426 |
2026-06-21 | 7.9119 | 7.7536 | 8.0701 |
2026-06-22 | 7.9162 | 7.7579 | 8.0745 |
2026-06-23 | 7.8893 | 7.7315 | 8.0471 |
2026-06-24 | 7.8993 | 7.7414 | 8.0573 |
2026-06-25 | 7.9263 | 7.7678 | 8.0849 |
2026-06-26 | 7.9153 | 7.7570 | 8.0736 |
2026-06-27 | 7.9424 | 7.7835 | 8.1012 |
2026-06-28 | 7.9170 | 7.7586 | 8.0753 |
2026-06-29 | 7.9440 | 7.7851 | 8.1029 |
2026-06-30 | 7.9170 | 7.7587 | 8.0754 |
2026 July | |||
2026-07-01 | 7.9034 | 7.7454 | 8.0615 |
2026-07-02 | 7.9304 | 7.7718 | 8.0891 |
2026-07-03 | 7.9035 | 7.7454 | 8.0616 |
2026-07-04 | 7.8984 | 7.7404 | 8.0563 |
2026-07-05 | 7.8967 | 7.7388 | 8.0546 |
2026-07-06 | 7.8699 | 7.7125 | 8.0273 |
2026-07-07 | 7.8968 | 7.7388 | 8.0547 |
2026-07-08 | 7.8699 | 7.7125 | 8.0273 |
2026-07-09 | 7.8741 | 7.7166 | 8.0316 |
2026-07-10 | 7.8744 | 7.7169 | 8.0319 |
2026-07-11 | 7.8887 | 7.7309 | 8.0465 |
2026-07-12 | 7.9068 | 7.7486 | 8.0649 |
2026-07-13 | 7.9338 | 7.7751 | 8.0925 |
2026-07-14 | 7.9475 | 7.7885 | 8.1064 |
2026-07-15 | 7.9213 | 7.7629 | 8.0797 |
2026-07-16 | 7.9229 | 7.7645 | 8.0814 |
2026-07-17 | 7.8960 | 7.7381 | 8.0540 |
2026-07-18 | 7.8692 | 7.7118 | 8.0266 |
2026-07-19 | 7.8961 | 7.7382 | 8.0540 |
2026-07-20 | 7.8758 | 7.7183 | 8.0334 |
2026-07-21 | 7.8650 | 7.7077 | 8.0223 |
2026-07-22 | 7.8383 | 7.6815 | 7.9950 |
2026-07-23 | 7.8651 | 7.7078 | 8.0224 |
2026-07-24 | 7.8383 | 7.6816 | 7.9951 |
2026-07-25 | 7.8117 | 7.6555 | 7.9680 |
2026-07-26 | 7.8322 | 7.6755 | 7.9888 |
2026-07-27 | 7.8056 | 7.6495 | 7.9617 |
2026-07-28 | 7.8322 | 7.6756 | 7.9889 |
2026-07-29 | 7.8104 | 7.6542 | 7.9666 |
2026-07-30 | 7.7838 | 7.6282 | 7.9395 |
2026-07-31 | 7.8104 | 7.6542 | 7.9667 |
2026 August | |||
2026-08-01 | 7.8371 | 7.6804 | 7.9939 |
2026-08-02 | 7.8130 | 7.6568 | 7.9693 |
2026-08-03 | 7.7865 | 7.6307 | 7.9422 |
2026-08-04 | 7.7600 | 7.6048 | 7.9152 |
2026-08-05 | 7.7865 | 7.6308 | 7.9423 |
2026-08-06 | 7.8131 | 7.6569 | 7.9694 |
2026-08-07 | 7.7866 | 7.6309 | 7.9423 |
2026-08-08 | 7.7923 | 7.6365 | 7.9482 |
2026-08-09 | 7.8062 | 7.6501 | 7.9623 |
2026-08-10 | 7.7932 | 7.6373 | 7.9490 |
2026-08-11 | 7.8198 | 7.6634 | 7.9762 |
2026-08-12 | 7.8465 | 7.6896 | 8.0035 |
2026-08-13 | 7.8308 | 7.6742 | 7.9874 |
2026-08-14 | 7.8363 | 7.6795 | 7.9930 |
2026-08-15 | 7.8175 | 7.6612 | 7.9739 |
2026-08-16 | 7.8306 | 7.6740 | 7.9872 |
2026-08-17 | 7.8040 | 7.6479 | 7.9601 |
2026-08-18 | 7.7799 | 7.6243 | 7.9355 |
2026-08-19 | 7.7841 | 7.6284 | 7.9397 |
2026-08-20 | 7.7779 | 7.6224 | 7.9335 |
2026-08-21 | 7.7995 | 7.6435 | 7.9555 |
2026-08-22 | 7.8227 | 7.6663 | 7.9792 |
2026-08-23 | 7.7962 | 7.6402 | 7.9521 |
2026-08-24 | 7.7701 | 7.6147 | 7.9256 |
2026-08-25 | 7.7967 | 7.6408 | 7.9526 |
2026-08-26 | 7.7702 | 7.6148 | 7.9256 |
2026-08-27 | 7.7438 | 7.5889 | 7.8987 |
2026-08-28 | 7.7175 | 7.5632 | 7.8719 |
2026-08-29 | 7.7266 | 7.5720 | 7.8811 |
2026-08-30 | 7.7146 | 7.5603 | 7.8689 |
2026-08-31 | 7.6931 | 7.5392 | 7.8469 |
2026 September | |||
2026-09-01 | 7.6669 | 7.5136 | 7.8203 |
2026-09-02 | 7.6877 | 7.5339 | 7.8414 |
2026-09-03 | 7.6720 | 7.5186 | 7.8254 |
2026-09-04 | 7.6975 | 7.5435 | 7.8514 |
2026-09-05 | 7.6973 | 7.5434 | 7.8513 |
2026-09-06 | 7.6712 | 7.5178 | 7.8246 |
2026-09-07 | 7.6974 | 7.5435 | 7.8514 |
2026-09-08 | 7.7237 | 7.5692 | 7.8782 |
2026-09-09 | 7.7325 | 7.5779 | 7.8872 |
2026-09-10 | 7.7352 | 7.5805 | 7.8899 |
2026-09-11 | 7.7089 | 7.5547 | 7.8631 |
2026-09-12 | 7.7165 | 7.5622 | 7.8708 |
2026-09-13 | 7.6903 | 7.5365 | 7.8441 |
2026-09-14 | 7.6892 | 7.5354 | 7.8429 |
2026-09-15 | 7.7154 | 7.5611 | 7.8697 |
2026-09-16 | 7.7049 | 7.5508 | 7.8590 |
2026-09-17 | 7.7254 | 7.5709 | 7.8799 |
2026-09-18 | 7.7518 | 7.5968 | 7.9068 |
2026-09-19 | 7.7743 | 7.6188 | 7.9298 |
2026-09-20 | 7.8009 | 7.6449 | 7.9569 |
2026-09-21 | 7.7744 | 7.6189 | 7.9299 |
2026-09-22 | 7.7979 | 7.6419 | 7.9538 |
2026-09-23 | 7.8245 | 7.6680 | 7.9810 |
2026-09-24 | 7.8513 | 7.6942 | 8.0083 |
2026-09-25 | 7.8246 | 7.6681 | 7.9811 |
2026-09-26 | 7.8513 | 7.6943 | 8.0084 |
2026-09-27 | 7.8782 | 7.7206 | 8.0357 |
2026-09-28 | 7.8514 | 7.6944 | 8.0084 |
2026-09-29 | 7.8247 | 7.6682 | 7.9812 |
2026-09-30 | 7.7981 | 7.6422 | 7.9541 |
2026 October | |||
2026-10-01 | 7.8248 | 7.6683 | 7.9813 |
2026-10-02 | 7.7982 | 7.6422 | 7.9542 |
2026-10-03 | 7.7717 | 7.6163 | 7.9271 |
2026-10-04 | 7.7983 | 7.6423 | 7.9542 |
2026-10-05 | 7.8081 | 7.6520 | 7.9643 |
2026-10-06 | 7.8348 | 7.6781 | 7.9915 |
2026-10-07 | 7.8616 | 7.7044 | 8.0188 |
2026-10-08 | 7.8687 | 7.7113 | 8.0260 |
2026-10-09 | 7.8955 | 7.7376 | 8.0534 |
2026-10-10 | 7.8940 | 7.7361 | 8.0518 |
2026-10-11 | 7.8671 | 7.7098 | 8.0245 |
2026-10-12 | 7.8887 | 7.7309 | 8.0465 |
2026-10-13 | 7.8619 | 7.7046 | 8.0191 |
2026-10-14 | 7.8603 | 7.7031 | 8.0175 |
2026-10-15 | 7.8559 | 7.6988 | 8.0130 |
2026-10-16 | 7.8683 | 7.7109 | 8.0256 |
2026-10-17 | 7.8653 | 7.7079 | 8.0226 |
2026-10-18 | 7.8921 | 7.7343 | 8.0500 |
2026-10-19 | 7.8949 | 7.7370 | 8.0528 |
2026-10-20 | 7.8681 | 7.7107 | 8.0255 |
2026-10-21 | 7.8838 | 7.7261 | 8.0415 |
2026-10-22 | 7.8570 | 7.6999 | 8.0142 |
2026-10-23 | 7.8346 | 7.6779 | 7.9913 |
2026-10-24 | 7.8613 | 7.7041 | 8.0186 |
2026-10-25 | 7.8346 | 7.6779 | 7.9913 |
2026-10-26 | 7.8614 | 7.7042 | 8.0186 |
2026-10-27 | 7.8411 | 7.6843 | 7.9979 |
2026-10-28 | 7.8293 | 7.6727 | 7.9859 |
2026-10-29 | 7.8205 | 7.6641 | 7.9769 |
2026-10-30 | 7.8472 | 7.6903 | 8.0041 |
2026-10-31 | 7.8670 | 7.7097 | 8.0243 |
2026 November | |||
2026-11-01 | 7.8403 | 7.6835 | 7.9971 |
2026-11-02 | 7.8671 | 7.7097 | 8.0244 |
2026-11-03 | 7.8423 | 7.6854 | 7.9991 |
2026-11-04 | 7.8691 | 7.7117 | 8.0265 |
2026-11-05 | 7.8424 | 7.6855 | 7.9992 |
2026-11-06 | 7.8157 | 7.6594 | 7.9720 |
2026-11-07 | 7.7892 | 7.6334 | 7.9449 |
2026-11-08 | 7.8010 | 7.6450 | 7.9571 |
2026-11-09 | 7.8277 | 7.6712 | 7.9843 |
2026-11-10 | 7.8011 | 7.6451 | 7.9571 |
2026-11-11 | 7.8278 | 7.6712 | 7.9843 |
2026-11-12 | 7.8012 | 7.6452 | 7.9572 |
2026-11-13 | 7.7747 | 7.6192 | 7.9302 |
2026-11-14 | 7.7483 | 7.5933 | 7.9032 |
2026-11-15 | 7.7747 | 7.6192 | 7.9302 |
2026-11-16 | 7.7483 | 7.5934 | 7.9033 |
2026-11-17 | 7.7573 | 7.6022 | 7.9125 |
2026-11-18 | 7.7838 | 7.6282 | 7.9395 |
2026-11-19 | 7.7574 | 7.6023 | 7.9125 |
2026-11-20 | 7.7839 | 7.6282 | 7.9396 |
2026-11-21 | 7.8105 | 7.6543 | 7.9667 |
2026-11-22 | 7.8045 | 7.6484 | 7.9606 |
2026-11-23 | 7.7780 | 7.6225 | 7.9336 |
2026-11-24 | 7.7914 | 7.6355 | 7.9472 |
2026-11-25 | 7.8180 | 7.6616 | 7.9743 |
2026-11-26 | 7.8447 | 7.6878 | 8.0016 |
2026-11-27 | 7.8612 | 7.7040 | 8.0185 |
2026-11-28 | 7.8345 | 7.6778 | 7.9912 |
2026-11-29 | 7.8427 | 7.6859 | 7.9996 |
2026-11-30 | 7.8520 | 7.6950 | 8.0091 |
2026 December | |||
2026-12-01 | 7.8361 | 7.6794 | 7.9928 |
2026-12-02 | 7.8095 | 7.6533 | 7.9657 |
2026-12-03 | 7.7829 | 7.6273 | 7.9386 |
2026-12-04 | 7.7675 | 7.6122 | 7.9229 |
2026-12-05 | 7.7411 | 7.5863 | 7.8960 |
2026-12-06 | 7.7676 | 7.6122 | 7.9229 |
2026-12-07 | 7.7747 | 7.6192 | 7.9302 |
2026-12-08 | 7.7483 | 7.5933 | 7.9033 |
2026-12-09 | 7.7748 | 7.6193 | 7.9303 |
2026-12-10 | 7.7484 | 7.5934 | 7.9033 |
2026-12-11 | 7.7749 | 7.6194 | 7.9304 |
2026-12-12 | 7.7946 | 7.6387 | 7.9505 |
2026-12-13 | 7.7803 | 7.6247 | 7.9359 |
2026-12-14 | 7.7539 | 7.5988 | 7.9090 |
2026-12-15 | 7.7804 | 7.6248 | 7.9360 |
2026-12-16 | 7.7819 | 7.6263 | 7.9375 |
2026-12-17 | 7.7731 | 7.6177 | 7.9286 |
2026-12-18 | 7.7733 | 7.6179 | 7.9288 |
2026-12-19 | 7.7999 | 7.6439 | 7.9559 |
2026-12-20 | 7.7734 | 7.6179 | 7.9289 |
2026-12-21 | 7.8000 | 7.6440 | 7.9560 |
2026-12-22 | 7.7735 | 7.6180 | 7.9289 |
2026-12-23 | 7.7794 | 7.6238 | 7.9350 |
2026-12-24 | 7.8060 | 7.6499 | 7.9621 |
2026-12-25 | 7.8327 | 7.6760 | 7.9893 |
2026-12-26 | 7.8595 | 7.7023 | 8.0166 |
2026-12-27 | 7.8675 | 7.7101 | 8.0248 |
2026-12-28 | 7.8417 | 7.6849 | 7.9986 |
2026-12-29 | 7.8226 | 7.6661 | 7.9790 |
2026-12-30 | 7.8493 | 7.6923 | 8.0063 |
2026-12-31 | 7.8761 | 7.7186 | 8.0336 |