> Page 6: NZD/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.7286 7.5740 7.8831
2031-01-02 7.7383 7.5835 7.8930
2031-01-03 7.7352 7.5805 7.8899
2031-01-04 7.7784 7.6229 7.9340
2031-01-05 7.7351 7.5804 7.8898
2031-01-06 7.7295 7.5749 7.8841
2031-01-07 7.7353 7.5806 7.8900
2031-01-08 7.7258 7.5712 7.8803
2031-01-09 7.7389 7.5841 7.8937
2031-01-10 7.7276 7.5730 7.8821
2031-01-11 7.7127 7.5584 7.8669
2031-01-12 7.6802 7.5266 7.8338
2031-01-13 7.7232 7.5687 7.8776
2031-01-14 7.7582 7.6030 7.9133
2031-01-15 7.7205 7.5661 7.8749
2031-01-16 7.7371 7.5824 7.8919
2031-01-17 7.7804 7.6248 7.9360
2031-01-18 7.7815 7.6258 7.9371
2031-01-19 7.7382 7.5834 7.8929
2031-01-20 7.7567 7.6015 7.9118
2031-01-21 7.8000 7.6440 7.9561
2031-01-22 7.8101 7.6539 7.9663
2031-01-23 7.8144 7.6581 7.9707
2031-01-24 7.8242 7.6677 7.9806
2031-01-25 7.8483 7.6913 8.0053
2031-01-26 7.8638 7.7065 8.0211
2031-01-27 7.8200 7.6636 7.9764
2031-01-28 7.8491 7.6921 8.0060
2031-01-29 7.8929 7.7351 8.0508
2031-01-30 7.8735 7.7160 8.0310
2031-01-31 7.9175 7.7592 8.0759
2031 February
2031-02-01 7.8962 7.7382 8.0541
2031-02-02 7.8522 7.6952 8.0093
2031-02-03 7.8085 7.6523 7.9647
2031-02-04 7.7839 7.6282 7.9396
2031-02-05 7.7406 7.5857 7.8954
2031-02-06 7.7408 7.5860 7.8956
2031-02-07 7.7079 7.5538 7.8621
2031-02-08 7.7117 7.5575 7.8660
2031-02-09 7.7042 7.5501 7.8583
2031-02-10 7.6857 7.5320 7.8394
2031-02-11 7.7287 7.5741 7.8833
2031-02-12 7.6857 7.5320 7.8394
2031-02-13 7.7145 7.5602 7.8688
2031-02-14 7.6715 7.5181 7.8250
2031-02-15 7.6696 7.5162 7.8230
2031-02-16 7.6345 7.4818 7.7872
2031-02-17 7.6772 7.5236 7.8307
2031-02-18 7.6780 7.5244 7.8315
2031-02-19 7.7209 7.5665 7.8753
2031-02-20 7.7023 7.5483 7.8563
2031-02-21 7.6765 7.5229 7.8300
2031-02-22 7.6440 7.4911 7.7969
2031-02-23 7.6829 7.5293 7.8366
2031-02-24 7.6967 7.5428 7.8507
2031-02-25 7.6807 7.5271 7.8343
2031-02-26 7.7237 7.5692 7.8781
2031-02-27 7.7390 7.5842 7.8938
2031-02-28 7.6959 7.5420 7.8498
2031 March
2031-03-01 7.7038 7.5497 7.8579
2031-03-02 7.7469 7.5919 7.9018
2031-03-03 7.7902 7.6344 7.9460
2031-03-04 7.7970 7.6411 7.9530
2031-03-05 7.8406 7.6838 7.9974
2031-03-06 7.8662 7.7089 8.0235
2031-03-07 7.8721 7.7147 8.0296
2031-03-08 7.9002 7.7422 8.0582
2031-03-09 7.9114 7.7532 8.0696
2031-03-10 7.9557 7.7965 8.1148
2031-03-11 8.0001 7.8401 8.1601
2031-03-12 7.9556 7.7965 8.1147
2031-03-13 7.9562 7.7971 8.1153
2031-03-14 7.9767 7.8171 8.1362
2031-03-15 7.9327 7.7741 8.0914
2031-03-16 7.9358 7.7770 8.0945
2031-03-17 7.9685 7.8091 8.1279
2031-03-18 7.9543 7.7953 8.1134
2031-03-19 7.9710 7.8116 8.1305
2031-03-20 7.9267 7.7681 8.0852
2031-03-21 7.9395 7.7807 8.0983
2031-03-22 7.9572 7.7981 8.1164
2031-03-23 8.0017 7.8417 8.1617
2031-03-24 7.9620 7.8027 8.1212
2031-03-25 7.9950 7.8351 8.1549
2031-03-26 8.0397 7.8789 8.2005
2031-03-27 8.0228 7.8623 8.1832
2031-03-28 8.0448 7.8839 8.2057
2031-03-29 8.0325 7.8719 8.1932
2031-03-30 8.0774 7.9159 8.2390
2031-03-31 8.0491 7.8881 8.2101
2031 April
2031-04-01 8.0043 7.8442 8.1644
2031-04-02 7.9598 7.8006 8.1189
2031-04-03 8.0043 7.8442 8.1643
2031-04-04 7.9597 7.8005 8.1189
2031-04-05 7.9874 7.8276 8.1471
2031-04-06 7.9814 7.8217 8.1410
2031-04-07 7.9756 7.8161 8.1352
2031-04-08 7.9313 7.7726 8.0899
2031-04-09 7.9575 7.7983 8.1166
2031-04-10 7.9788 7.8193 8.1384
2031-04-11 7.9344 7.7757 8.0931
2031-04-12 7.9334 7.7747 8.0921
2031-04-13 7.8905 7.7327 8.0483
2031-04-14 7.9039 7.7458 8.0620
2031-04-15 7.8993 7.7413 8.0573
2031-04-16 7.8809 7.7232 8.0385
2031-04-17 7.9237 7.7652 8.0822
2031-04-18 7.8796 7.7220 8.0372
2031-04-19 7.9115 7.7532 8.0697
2031-04-20 7.8674 7.7101 8.0248
2031-04-21 7.8956 7.7377 8.0535
2031-04-22 7.9250 7.7665 8.0835
2031-04-23 7.8972 7.7393 8.0552
2031-04-24 7.8716 7.7141 8.0290
2031-04-25 7.8591 7.7019 8.0163
2031-04-26 7.8594 7.7022 8.0166
2031-04-27 7.8952 7.7372 8.0531
2031-04-28 7.9047 7.7466 8.0628
2031-04-29 7.9211 7.7627 8.0795
2031-04-30 7.9654 7.8061 8.1247
2031 May
2031-05-01 7.9594 7.8002 8.1186
2031-05-02 7.9151 7.7568 8.0734
2031-05-03 7.9594 7.8002 8.1186
2031-05-04 7.9529 7.7938 8.1119
2031-05-05 7.9767 7.8172 8.1362
2031-05-06 7.9963 7.8363 8.1562
2031-05-07 8.0225 7.8621 8.1830
2031-05-08 8.0169 7.8565 8.1772
2031-05-09 8.0617 7.9005 8.2229
2031-05-10 8.0960 7.9340 8.2579
2031-05-11 8.0604 7.8992 8.2216
2031-05-12 8.0540 7.8929 8.2151
2031-05-13 8.0092 7.8490 8.1693
2031-05-14 8.0096 7.8494 8.1698
2031-05-15 7.9960 7.8361 8.1559
2031-05-16 7.9847 7.8250 8.1444
2031-05-17 7.9511 7.7920 8.1101
2031-05-18 7.9612 7.8019 8.1204
2031-05-19 7.9819 7.8222 8.1415
2031-05-20 7.9854 7.8257 8.1451
2031-05-21 7.9797 7.8201 8.1393
2031-05-22 7.9361 7.7774 8.0948
2031-05-23 7.9604 7.8012 8.1196
2031-05-24 7.9598 7.8006 8.1190
2031-05-25 7.9155 7.7572 8.0738
2031-05-26 7.9597 7.8005 8.1189
2031-05-27 7.9187 7.7604 8.0771
2031-05-28 7.9035 7.7454 8.0616
2031-05-29 7.9199 7.7615 8.0783
2031-05-30 7.8758 7.7183 8.0333
2031-05-31 7.8663 7.7090 8.0236
2031 June
2031-06-01 7.8906 7.7328 8.0484
2031-06-02 7.8538 7.6967 8.0108
2031-06-03 7.8723 7.7149 8.0298
2031-06-04 7.8626 7.7053 8.0198
2031-06-05 7.8188 7.6625 7.9752
2031-06-06 7.8245 7.6680 7.9810
2031-06-07 7.8573 7.7002 8.0145
2031-06-08 7.8775 7.7199 8.0350
2031-06-09 7.8445 7.6876 8.0014
2031-06-10 7.8589 7.7017 8.0161
2031-06-11 7.9028 7.7448 8.0609
2031-06-12 7.8777 7.7201 8.0352
2031-06-13 7.9016 7.7435 8.0596
2031-06-14 7.8576 7.7004 8.0147
2031-06-15 7.8670 7.7097 8.0244
2031-06-16 7.8431 7.6862 8.0000
2031-06-17 7.8452 7.6883 8.0021
2031-06-18 7.8779 7.7204 8.0355
2031-06-19 7.8845 7.7268 8.0422
2031-06-20 7.8898 7.7320 8.0476
2031-06-21 7.8985 7.7406 8.0565
2031-06-22 7.9152 7.7569 8.0735
2031-06-23 7.9161 7.7578 8.0744
2031-06-24 7.8954 7.7375 8.0533
2031-06-25 7.8871 7.7294 8.0449
2031-06-26 7.9312 7.7726 8.0899
2031-06-27 7.9236 7.7651 8.0821
2031-06-28 7.8795 7.7219 8.0371
2031-06-29 7.9013 7.7433 8.0594
2031-06-30 7.8928 7.7349 8.0506
2031 July
2031-07-01 7.9107 7.7525 8.0689
2031-07-02 7.9409 7.7821 8.0998
2031-07-03 7.9567 7.7976 8.1158
2031-07-04 7.9182 7.7598 8.0766
2031-07-05 7.9125 7.7543 8.0708
2031-07-06 7.9353 7.7766 8.0940
2031-07-07 7.9797 7.8201 8.1393
2031-07-08 7.9854 7.8256 8.1451
2031-07-09 7.9904 7.8306 8.1502
2031-07-10 7.9647 7.8054 8.1240
2031-07-11 7.9247 7.7662 8.0832
2031-07-12 7.9559 7.7968 8.1151
2031-07-13 8.0004 7.8404 8.1604
2031-07-14 8.0118 7.8515 8.1720
2031-07-15 8.0510 7.8900 8.2120
2031-07-16 8.0573 7.8961 8.2184
2031-07-17 8.0227 7.8623 8.1832
2031-07-18 8.0550 7.8939 8.2161
2031-07-19 8.1001 7.9381 8.2621
2031-07-20 8.1020 7.9400 8.2641
2031-07-21 8.1095 7.9473 8.2717
2031-07-22 8.1548 7.9917 8.3179
2031-07-23 8.1782 8.0147 8.3418
2031-07-24 8.1349 7.9722 8.2976
2031-07-25 8.0896 7.9278 8.2514
2031-07-26 8.1261 7.9635 8.2886
2031-07-27 8.1242 7.9617 8.2867
2031-07-28 8.1195 7.9571 8.2819
2031-07-29 8.0743 7.9128 8.2358
2031-07-30 8.0318 7.8712 8.1924
2031-07-31 8.0244 7.8639 8.1849
2031 August
2031-08-01 8.0128 7.8525 8.1731
2031-08-02 8.0249 7.8644 8.1854
2031-08-03 7.9802 7.8206 8.1398
2031-08-04 8.0249 7.8644 8.1854
2031-08-05 8.0358 7.8751 8.1965
2031-08-06 7.9969 7.8369 8.1568
2031-08-07 8.0320 7.8713 8.1926
2031-08-08 7.9951 7.8352 8.1550
2031-08-09 7.9506 7.7916 8.1096
2031-08-10 7.9951 7.8352 8.1550
2031-08-11 8.0272 7.8667 8.1877
2031-08-12 8.0322 7.8716 8.1929
2031-08-13 8.0032 7.8431 8.1632
2031-08-14 7.9975 7.8375 8.1574
2031-08-15 7.9530 7.7939 8.1120
2031-08-16 7.9504 7.7914 8.1094
2031-08-17 7.9418 7.7830 8.1006
2031-08-18 7.9620 7.8027 8.1212
2031-08-19 7.9344 7.7757 8.0931
2031-08-20 7.9437 7.7849 8.1026
2031-08-21 7.9401 7.7813 8.0990
2031-08-22 7.8960 7.7380 8.0539
2031-08-23 7.8520 7.6950 8.0090
2031-08-24 7.8506 7.6936 8.0076
2031-08-25 7.8069 7.6507 7.9630
2031-08-26 7.7854 7.6297 7.9411
2031-08-27 7.7421 7.5873 7.8969
2031-08-28 7.7720 7.6165 7.9274
2031-08-29 7.7978 7.6419 7.9538
2031-08-30 7.8227 7.6662 7.9792
2031-08-31 7.8049 7.6488 7.9609
2031 September
2031-09-01 7.7614 7.6062 7.9166
2031-09-02 7.8048 7.6487 7.9609
2031-09-03 7.7732 7.6177 7.9287
2031-09-04 7.7650 7.6097 7.9203
2031-09-05 7.8084 7.6522 7.9646
2031-09-06 7.7650 7.6097 7.9203
2031-09-07 7.7842 7.6285 7.9398
2031-09-08 7.8041 7.6480 7.9602
2031-09-09 7.7607 7.6055 7.9159
2031-09-10 7.7502 7.5952 7.9052
2031-09-11 7.7783 7.6228 7.9339
2031-09-12 7.8218 7.6654 7.9783
2031-09-13 7.8510 7.6940 8.0080
2031-09-14 7.8744 7.7169 8.0319
2031-09-15 7.9064 7.7483 8.0646
2031-09-16 7.9440 7.7851 8.1029
2031-09-17 7.9217 7.7633 8.0801
2031-09-18 7.9660 7.8067 8.1253
2031-09-19 7.9803 7.8207 8.1399
2031-09-20 7.9957 7.8358 8.1556
2031-09-21 7.9799 7.8203 8.1395
2031-09-22 8.0047 7.8446 8.1648
2031-09-23 7.9601 7.8009 8.1193
2031-09-24 7.9390 7.7802 8.0978
2031-09-25 7.9586 7.7994 8.1178
2031-09-26 7.9143 7.7560 8.0726
2031-09-27 7.9194 7.7610 8.0777
2031-09-28 7.9317 7.7730 8.0903
2031-09-29 7.9132 7.7549 8.0715
2031-09-30 7.9574 7.7983 8.1166
2031 October
2031-10-01 8.0019 7.8419 8.1620
2031-10-02 8.0024 7.8424 8.1625
2031-10-03 7.9849 7.8252 8.1446
2031-10-04 7.9606 7.8013 8.1198
2031-10-05 7.9515 7.7925 8.1105
2031-10-06 7.9187 7.7603 8.0771
2031-10-07 7.9003 7.7423 8.0583
2031-10-08 7.8937 7.7358 8.0515
2031-10-09 7.8497 7.6927 8.0067
2031-10-10 7.8817 7.7240 8.0393
2031-10-11 7.8609 7.7037 8.0181
2031-10-12 7.8731 7.7156 8.0305
2031-10-13 7.8585 7.7013 8.0157
2031-10-14 7.8569 7.6998 8.0140
2031-10-15 7.9008 7.7428 8.0588
2031-10-16 7.8569 7.6997 8.0140
2031-10-17 7.8569 7.6997 8.0140
2031-10-18 7.8200 7.6636 7.9764
2031-10-19 7.8196 7.6632 7.9760
2031-10-20 7.8104 7.6542 7.9666
2031-10-21 7.7669 7.6116 7.9223
2031-10-22 7.8104 7.6541 7.9666
2031-10-23 7.8448 7.6879 8.0017
2031-10-24 7.8887 7.7309 8.0465
2031-10-25 7.8448 7.6879 8.0017
2031-10-26 7.8468 7.6898 8.0037
2031-10-27 7.8031 7.6470 7.9592
2031-10-28 7.7597 7.6045 7.9149
2031-10-29 7.7607 7.6055 7.9159
2031-10-30 7.8008 7.6447 7.9568
2031-10-31 7.8118 7.6556 7.9680
2031 November
2031-11-01 7.8286 7.6720 7.9852
2031-11-02 7.8213 7.6649 7.9777