Current NZD/BWP rate: â–² 7.9154 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.1854 | 8.0217 | 8.3491 |
2030-01-02 | 8.1713 | 8.0079 | 8.3348 |
2030-01-03 | 8.1993 | 8.0353 | 8.3632 |
2030-01-04 | 8.1714 | 8.0080 | 8.3348 |
2030-01-05 | 8.1661 | 8.0028 | 8.3294 |
2030-01-06 | 8.1644 | 8.0011 | 8.3277 |
2030-01-07 | 8.1366 | 7.9739 | 8.2994 |
2030-01-08 | 8.1644 | 8.0011 | 8.3277 |
2030-01-09 | 8.1367 | 7.9740 | 8.2994 |
2030-01-10 | 8.1410 | 7.9782 | 8.3038 |
2030-01-11 | 8.1413 | 7.9785 | 8.3041 |
2030-01-12 | 8.1561 | 7.9930 | 8.3192 |
2030-01-13 | 8.1748 | 8.0113 | 8.3383 |
2030-01-14 | 8.2027 | 8.0387 | 8.3668 |
2030-01-15 | 8.2169 | 8.0526 | 8.3812 |
2030-01-16 | 8.1898 | 8.0260 | 8.3536 |
2030-01-17 | 8.1915 | 8.0277 | 8.3553 |
2030-01-18 | 8.1637 | 8.0004 | 8.3270 |
2030-01-19 | 8.1359 | 7.9732 | 8.2987 |
2030-01-20 | 8.1638 | 8.0005 | 8.3270 |
2030-01-21 | 8.1428 | 7.9800 | 8.3057 |
2030-01-22 | 8.1316 | 7.9690 | 8.2942 |
2030-01-23 | 8.1040 | 7.9419 | 8.2661 |
2030-01-24 | 8.1317 | 7.9690 | 8.2943 |
2030-01-25 | 8.1040 | 7.9420 | 8.2661 |
2030-01-26 | 8.0765 | 7.9150 | 8.2380 |
2030-01-27 | 8.0977 | 7.9357 | 8.2596 |
2030-01-28 | 8.0702 | 7.9087 | 8.2316 |
2030-01-29 | 8.0977 | 7.9358 | 8.2597 |
2030-01-30 | 8.0751 | 7.9136 | 8.2366 |
2030-01-31 | 8.0477 | 7.8867 | 8.2086 |
2030 February | |||
2030-02-01 | 8.0752 | 7.9137 | 8.2367 |
2030-02-02 | 8.1028 | 7.9407 | 8.2648 |
2030-02-03 | 8.0779 | 7.9163 | 8.2394 |
2030-02-04 | 8.0504 | 7.8894 | 8.2114 |
2030-02-05 | 8.0231 | 7.8626 | 8.1835 |
2030-02-06 | 8.0505 | 7.8895 | 8.2115 |
2030-02-07 | 8.0780 | 7.9164 | 8.2396 |
2030-02-08 | 8.0505 | 7.8895 | 8.2116 |
2030-02-09 | 8.0565 | 7.8953 | 8.2176 |
2030-02-10 | 8.0708 | 7.9094 | 8.2322 |
2030-02-11 | 8.0573 | 7.8962 | 8.2185 |
2030-02-12 | 8.0849 | 7.9232 | 8.2466 |
2030-02-13 | 8.1125 | 7.9503 | 8.2748 |
2030-02-14 | 8.0963 | 7.9343 | 8.2582 |
2030-02-15 | 8.1019 | 7.9398 | 8.2639 |
2030-02-16 | 8.0825 | 7.9209 | 8.2442 |
2030-02-17 | 8.0961 | 7.9341 | 8.2580 |
2030-02-18 | 8.0686 | 7.9072 | 8.2299 |
2030-02-19 | 8.0437 | 7.8828 | 8.2045 |
2030-02-20 | 8.0479 | 7.8870 | 8.2089 |
2030-02-21 | 8.0416 | 7.8807 | 8.2024 |
2030-02-22 | 8.0639 | 7.9026 | 8.2252 |
2030-02-23 | 8.0879 | 7.9261 | 8.2497 |
2030-02-24 | 8.0604 | 7.8992 | 8.2216 |
2030-02-25 | 8.0335 | 7.8729 | 8.1942 |
2030-02-26 | 8.0610 | 7.8998 | 8.2222 |
2030-02-27 | 8.0336 | 7.8729 | 8.1943 |
2030-02-28 | 8.0063 | 7.8462 | 8.1664 |
2030 March | |||
2030-03-01 | 7.9791 | 7.8195 | 8.1387 |
2030-03-02 | 7.9885 | 7.8287 | 8.1482 |
2030-03-03 | 7.9761 | 7.8166 | 8.1357 |
2030-03-04 | 7.9538 | 7.7948 | 8.1129 |
2030-03-05 | 7.9268 | 7.7683 | 8.0853 |
2030-03-06 | 7.9482 | 7.7893 | 8.1072 |
2030-03-07 | 7.9320 | 7.7734 | 8.0907 |
2030-03-08 | 7.9584 | 7.7992 | 8.1176 |
2030-03-09 | 7.9583 | 7.7991 | 8.1174 |
2030-03-10 | 7.9312 | 7.7726 | 8.0899 |
2030-03-11 | 7.9583 | 7.7992 | 8.1175 |
2030-03-12 | 7.9855 | 7.8258 | 8.1452 |
2030-03-13 | 7.9947 | 7.8348 | 8.1545 |
2030-03-14 | 7.9974 | 7.8374 | 8.1573 |
2030-03-15 | 7.9702 | 7.8108 | 8.1296 |
2030-03-16 | 7.9781 | 7.8185 | 8.1376 |
2030-03-17 | 7.9510 | 7.7920 | 8.1100 |
2030-03-18 | 7.9498 | 7.7908 | 8.1088 |
2030-03-19 | 7.9770 | 7.8174 | 8.1365 |
2030-03-20 | 7.9661 | 7.8068 | 8.1254 |
2030-03-21 | 7.9873 | 7.8275 | 8.1470 |
2030-03-22 | 8.0146 | 7.8543 | 8.1748 |
2030-03-23 | 8.0379 | 7.8771 | 8.1986 |
2030-03-24 | 8.0653 | 7.9040 | 8.2266 |
2030-03-25 | 8.0379 | 7.8772 | 8.1987 |
2030-03-26 | 8.0622 | 7.9010 | 8.2235 |
2030-03-27 | 8.0898 | 7.9280 | 8.2516 |
2030-03-28 | 8.1174 | 7.9551 | 8.2798 |
2030-03-29 | 8.0898 | 7.9280 | 8.2516 |
2030-03-30 | 8.1175 | 7.9551 | 8.2798 |
2030-03-31 | 8.1452 | 7.9823 | 8.3081 |
2030 April | |||
2030-04-01 | 8.1175 | 7.9552 | 8.2799 |
2030-04-02 | 8.0900 | 7.9282 | 8.2518 |
2030-04-03 | 8.0625 | 7.9012 | 8.2237 |
2030-04-04 | 8.0900 | 7.9282 | 8.2518 |
2030-04-05 | 8.0625 | 7.9013 | 8.2238 |
2030-04-06 | 8.0352 | 7.8744 | 8.1959 |
2030-04-07 | 8.0626 | 7.9014 | 8.2239 |
2030-04-08 | 8.0728 | 7.9114 | 8.2343 |
2030-04-09 | 8.1004 | 7.9384 | 8.2624 |
2030-04-10 | 8.1281 | 7.9655 | 8.2906 |
2030-04-11 | 8.1354 | 7.9727 | 8.2981 |
2030-04-12 | 8.1632 | 7.9999 | 8.3264 |
2030-04-13 | 8.1615 | 7.9983 | 8.3248 |
2030-04-14 | 8.1338 | 7.9711 | 8.2965 |
2030-04-15 | 8.1561 | 7.9930 | 8.3192 |
2030-04-16 | 8.1284 | 7.9658 | 8.2909 |
2030-04-17 | 8.1267 | 7.9642 | 8.2892 |
2030-04-18 | 8.1222 | 7.9598 | 8.2847 |
2030-04-19 | 8.1350 | 7.9723 | 8.2977 |
2030-04-20 | 8.1319 | 7.9692 | 8.2945 |
2030-04-21 | 8.1596 | 7.9965 | 8.3228 |
2030-04-22 | 8.1625 | 7.9993 | 8.3258 |
2030-04-23 | 8.1348 | 7.9721 | 8.2975 |
2030-04-24 | 8.1510 | 7.9880 | 8.3141 |
2030-04-25 | 8.1233 | 7.9609 | 8.2858 |
2030-04-26 | 8.1001 | 7.9381 | 8.2621 |
2030-04-27 | 8.1278 | 7.9653 | 8.2904 |
2030-04-28 | 8.1002 | 7.9382 | 8.2622 |
2030-04-29 | 8.1279 | 7.9653 | 8.2904 |
2030-04-30 | 8.1069 | 7.9448 | 8.2690 |
2030 May | |||
2030-05-01 | 8.0947 | 7.9328 | 8.2565 |
2030-05-02 | 8.0856 | 7.9239 | 8.2473 |
2030-05-03 | 8.1132 | 7.9509 | 8.2755 |
2030-05-04 | 8.1337 | 7.9710 | 8.2963 |
2030-05-05 | 8.1060 | 7.9439 | 8.2682 |
2030-05-06 | 8.1337 | 7.9711 | 8.2964 |
2030-05-07 | 8.1081 | 7.9460 | 8.2703 |
2030-05-08 | 8.1358 | 7.9731 | 8.2985 |
2030-05-09 | 8.1082 | 7.9460 | 8.2704 |
2030-05-10 | 8.0806 | 7.9190 | 8.2423 |
2030-05-11 | 8.0532 | 7.8921 | 8.2143 |
2030-05-12 | 8.0655 | 7.9042 | 8.2268 |
2030-05-13 | 8.0930 | 7.9312 | 8.2549 |
2030-05-14 | 8.0655 | 7.9042 | 8.2269 |
2030-05-15 | 8.0931 | 7.9312 | 8.2550 |
2030-05-16 | 8.0656 | 7.9043 | 8.2269 |
2030-05-17 | 8.0382 | 7.8774 | 8.1990 |
2030-05-18 | 8.0109 | 7.8507 | 8.1711 |
2030-05-19 | 8.0383 | 7.8775 | 8.1990 |
2030-05-20 | 8.0110 | 7.8507 | 8.1712 |
2030-05-21 | 8.0203 | 7.8599 | 8.1807 |
2030-05-22 | 8.0477 | 7.8867 | 8.2086 |
2030-05-23 | 8.0204 | 7.8599 | 8.1808 |
2030-05-24 | 8.0478 | 7.8868 | 8.2087 |
2030-05-25 | 8.0753 | 7.9138 | 8.2368 |
2030-05-26 | 8.0691 | 7.9077 | 8.2305 |
2030-05-27 | 8.0417 | 7.8808 | 8.2025 |
2030-05-28 | 8.0555 | 7.8944 | 8.2166 |
2030-05-29 | 8.0830 | 7.9213 | 8.2446 |
2030-05-30 | 8.1106 | 7.9484 | 8.2728 |
2030-05-31 | 8.1277 | 7.9651 | 8.2903 |
2030 June | |||
2030-06-01 | 8.1001 | 7.9381 | 8.2621 |
2030-06-02 | 8.1086 | 7.9464 | 8.2707 |
2030-06-03 | 8.1182 | 7.9558 | 8.2805 |
2030-06-04 | 8.1017 | 7.9397 | 8.2637 |
2030-06-05 | 8.0742 | 7.9127 | 8.2357 |
2030-06-06 | 8.0468 | 7.8858 | 8.2077 |
2030-06-07 | 8.0308 | 7.8702 | 8.1914 |
2030-06-08 | 8.0035 | 7.8435 | 8.1636 |
2030-06-09 | 8.0309 | 7.8703 | 8.1915 |
2030-06-10 | 8.0383 | 7.8775 | 8.1990 |
2030-06-11 | 8.0110 | 7.8507 | 8.1712 |
2030-06-12 | 8.0383 | 7.8776 | 8.1991 |
2030-06-13 | 8.0110 | 7.8508 | 8.1712 |
2030-06-14 | 8.0384 | 7.8776 | 8.1992 |
2030-06-15 | 8.0588 | 7.8976 | 8.2200 |
2030-06-16 | 8.0440 | 7.8832 | 8.2049 |
2030-06-17 | 8.0167 | 7.8564 | 8.1770 |
2030-06-18 | 8.0441 | 7.8832 | 8.2050 |
2030-06-19 | 8.0457 | 7.8848 | 8.2066 |
2030-06-20 | 8.0366 | 7.8759 | 8.1973 |
2030-06-21 | 8.0368 | 7.8761 | 8.1976 |
2030-06-22 | 8.0643 | 7.9030 | 8.2256 |
2030-06-23 | 8.0369 | 7.8761 | 8.1976 |
2030-06-24 | 8.0643 | 7.9031 | 8.2256 |
2030-06-25 | 8.0369 | 7.8762 | 8.1977 |
2030-06-26 | 8.0431 | 7.8823 | 8.2040 |
2030-06-27 | 8.0706 | 7.9092 | 8.2320 |
2030-06-28 | 8.0982 | 7.9362 | 8.2602 |
2030-06-29 | 8.1259 | 7.9633 | 8.2884 |
2030-06-30 | 8.1342 | 7.9715 | 8.2968 |
2030 July | |||
2030-07-01 | 8.1076 | 7.9454 | 8.2697 |
2030-07-02 | 8.0877 | 7.9260 | 8.2495 |
2030-07-03 | 8.1154 | 7.9531 | 8.2777 |
2030-07-04 | 8.1431 | 7.9802 | 8.3060 |
2030-07-05 | 8.1182 | 7.9558 | 8.2805 |
2030-07-06 | 8.1459 | 7.9830 | 8.3088 |
2030-07-07 | 8.1390 | 7.9762 | 8.3017 |
2030-07-08 | 8.1629 | 7.9997 | 8.3262 |
2030-07-09 | 8.1352 | 7.9725 | 8.2979 |
2030-07-10 | 8.1286 | 7.9660 | 8.2911 |
2030-07-11 | 8.1306 | 7.9680 | 8.2932 |
2030-07-12 | 8.1397 | 7.9769 | 8.3025 |
2030-07-13 | 8.1302 | 7.9676 | 8.2928 |
2030-07-14 | 8.1025 | 7.9405 | 8.2646 |
2030-07-15 | 8.1290 | 7.9664 | 8.2916 |
2030-07-16 | 8.1014 | 7.9394 | 8.2634 |
2030-07-17 | 8.1291 | 7.9665 | 8.2916 |
2030-07-18 | 8.1172 | 7.9548 | 8.2795 |
2030-07-19 | 8.1000 | 7.9380 | 8.2620 |
2030-07-20 | 8.1277 | 7.9651 | 8.2902 |
2030-07-21 | 8.1264 | 7.9639 | 8.2889 |
2030-07-22 | 8.1542 | 7.9911 | 8.3173 |
2030-07-23 | 8.1654 | 8.0020 | 8.3287 |
2030-07-24 | 8.1933 | 8.0294 | 8.3571 |
2030-07-25 | 8.1654 | 8.0021 | 8.3287 |
2030-07-26 | 8.1377 | 7.9749 | 8.3004 |
2030-07-27 | 8.1100 | 7.9478 | 8.2722 |
2030-07-28 | 8.1377 | 7.9750 | 8.3005 |
2030-07-29 | 8.1101 | 7.9479 | 8.2723 |
2030-07-30 | 8.1378 | 7.9751 | 8.3006 |
2030-07-31 | 8.1169 | 7.9546 | 8.2793 |
2030 August | |||
2030-08-01 | 8.0894 | 7.9276 | 8.2512 |
2030-08-02 | 8.1170 | 7.9547 | 8.2793 |
2030-08-03 | 8.0894 | 7.9276 | 8.2512 |
2030-08-04 | 8.1022 | 7.9401 | 8.2642 |
2030-08-05 | 8.0747 | 7.9132 | 8.2362 |
2030-08-06 | 8.0691 | 7.9077 | 8.2304 |
2030-08-07 | 8.0966 | 7.9347 | 8.2586 |
2030-08-08 | 8.1243 | 7.9618 | 8.2868 |
2030-08-09 | 8.0967 | 7.9348 | 8.2586 |
2030-08-10 | 8.0692 | 7.9078 | 8.2306 |
2030-08-11 | 8.0818 | 7.9202 | 8.2434 |
2030-08-12 | 8.1094 | 7.9472 | 8.2716 |
2030-08-13 | 8.1371 | 7.9744 | 8.2999 |
2030-08-14 | 8.1401 | 7.9773 | 8.3029 |
2030-08-15 | 8.1125 | 7.9502 | 8.2747 |
2030-08-16 | 8.1097 | 7.9475 | 8.2719 |
2030-08-17 | 8.0821 | 7.9205 | 8.2438 |
2030-08-18 | 8.0615 | 7.9003 | 8.2228 |
2030-08-19 | 8.0891 | 7.9273 | 8.2509 |
2030-08-20 | 8.0690 | 7.9076 | 8.2304 |
2030-08-21 | 8.0416 | 7.8808 | 8.2024 |
2030-08-22 | 8.0143 | 7.8540 | 8.1746 |
2030-08-23 | 8.0417 | 7.8808 | 8.2025 |
2030-08-24 | 8.0143 | 7.8541 | 8.1746 |
2030-08-25 | 7.9871 | 7.8274 | 8.1469 |
2030-08-26 | 8.0103 | 7.8501 | 8.1705 |
2030-08-27 | 8.0079 | 7.8477 | 8.1681 |
2030-08-28 | 7.9807 | 7.8211 | 8.1403 |
2030-08-29 | 8.0080 | 7.8478 | 8.1681 |
2030-08-30 | 7.9808 | 7.8211 | 8.1404 |
2030-08-31 | 8.0080 | 7.8479 | 8.1682 |
2030 September | |||
2030-09-01 | 7.9808 | 7.8212 | 8.1404 |
2030-09-02 | 7.9537 | 7.7946 | 8.1128 |
2030-09-03 | 7.9267 | 7.7682 | 8.0852 |
2030-09-04 | 7.9538 | 7.7947 | 8.1129 |
2030-09-05 | 7.9810 | 7.8213 | 8.1406 |
2030-09-06 | 7.9940 | 7.8342 | 8.1539 |
2030-09-07 | 7.9669 | 7.8075 | 8.1262 |
2030-09-08 | 7.9941 | 7.8342 | 8.1540 |
2030-09-09 | 8.0214 | 7.8610 | 8.1819 |
2030-09-10 | 8.0405 | 7.8797 | 8.2013 |
2030-09-11 | 8.0680 | 7.9066 | 8.2294 |
2030-09-12 | 8.0956 | 7.9337 | 8.2575 |
2030-09-13 | 8.0681 | 7.9067 | 8.2294 |
2030-09-14 | 8.0956 | 7.9337 | 8.2575 |
2030-09-15 | 8.1233 | 7.9608 | 8.2858 |
2030-09-16 | 8.1511 | 7.9880 | 8.3141 |
2030-09-17 | 8.1234 | 7.9609 | 8.2858 |
2030-09-18 | 8.1511 | 7.9881 | 8.3141 |
2030-09-19 | 8.1316 | 7.9690 | 8.2942 |
2030-09-20 | 8.1040 | 7.9419 | 8.2660 |
2030-09-21 | 8.0764 | 7.9149 | 8.2380 |
2030-09-22 | 8.0838 | 7.9221 | 8.2454 |
2030-09-23 | 8.1114 | 7.9492 | 8.2736 |
2030-09-24 | 8.1047 | 7.9426 | 8.2668 |
2030-09-25 | 8.0772 | 7.9157 | 8.2388 |
2030-09-26 | 8.0662 | 7.9049 | 8.2276 |
2030-09-27 | 8.0938 | 7.9319 | 8.2557 |
2030-09-28 | 8.0957 | 7.9338 | 8.2576 |
2030-09-29 | 8.1234 | 7.9609 | 8.2858 |
2030-09-30 | 8.1004 | 7.9384 | 8.2624 |
2030 October | |||
2030-10-01 | 8.0767 | 7.9151 | 8.2382 |
2030-10-02 | 8.1043 | 7.9422 | 8.2664 |
2030-10-03 | 8.0767 | 7.9152 | 8.2383 |
2030-10-04 | 8.1003 | 7.9383 | 8.2623 |
2030-10-05 | 8.1280 | 7.9654 | 8.2905 |
2030-10-06 | 8.1557 | 7.9926 | 8.3189 |
2030-10-07 | 8.1685 | 8.0051 | 8.3319 |
2030-10-08 | 8.1408 | 7.9779 | 8.3036 |
2030-10-09 | 8.1136 | 7.9514 | 8.2759 |
2030-10-10 | 8.1414 | 7.9785 | 8.3042 |
2030-10-11 | 8.1692 | 8.0058 | 8.3326 |
2030-10-12 | 8.1854 | 8.0217 | 8.3491 |
2030-10-13 | 8.1576 | 7.9944 | 8.3207 |
2030-10-14 | 8.1737 | 8.0102 | 8.3371 |
2030-10-15 | 8.1668 | 8.0034 | 8.3301 |
2030-10-16 | 8.1390 | 7.9763 | 8.3018 |
2030-10-17 | 8.1668 | 8.0035 | 8.3302 |
2030-10-18 | 8.1845 | 8.0208 | 8.3482 |
2030-10-19 | 8.2125 | 8.0482 | 8.3767 |
2030-10-20 | 8.1846 | 8.0209 | 8.3483 |
2030-10-21 | 8.1568 | 7.9936 | 8.3199 |
2030-10-22 | 8.1846 | 8.0210 | 8.3483 |
2030-10-23 | 8.1568 | 7.9937 | 8.3200 |
2030-10-24 | 8.1504 | 7.9874 | 8.3134 |
2030-10-25 | 8.1227 | 7.9603 | 8.2852 |
2030-10-26 | 8.0951 | 7.9332 | 8.2571 |
2030-10-27 | 8.1228 | 7.9604 | 8.2853 |
2030-10-28 | 8.1161 | 7.9537 | 8.2784 |
2030-10-29 | 8.1281 | 7.9655 | 8.2907 |
2030-10-30 | 8.1559 | 7.9928 | 8.3190 |
2030-10-31 | 8.1490 | 7.9860 | 8.3119 |
2030 November | |||
2030-11-01 | 8.1416 | 7.9787 | 8.3044 |
2030-11-02 | 8.1182 | 7.9558 | 8.2805 |
2030-11-03 | 8.0906 | 7.9288 | 8.2524 |
2030-11-04 | 8.0648 | 7.9035 | 8.2261 |
2030-11-05 | 8.0923 | 7.9305 | 8.2542 |
2030-11-06 | 8.1200 | 7.9576 | 8.2824 |
2030-11-07 | 8.1477 | 7.9848 | 8.3107 |
2030-11-08 | 8.1756 | 8.0120 | 8.3391 |
2030-11-09 | 8.1478 | 7.9848 | 8.3107 |
2030-11-10 | 8.1201 | 7.9577 | 8.2825 |
2030-11-11 | 8.1344 | 7.9717 | 8.2971 |
2030-11-12 | 8.1622 | 7.9990 | 8.3255 |
2030-11-13 | 8.1901 | 8.0263 | 8.3539 |
2030-11-14 | 8.1884 | 8.0246 | 8.3522 |
2030-11-15 | 8.1606 | 7.9974 | 8.3238 |
2030-11-16 | 8.1885 | 8.0247 | 8.3522 |
2030-11-17 | 8.2109 | 8.0467 | 8.3752 |
2030-11-18 | 8.2266 | 8.0620 | 8.3911 |
2030-11-19 | 8.1986 | 8.0346 | 8.3626 |
2030-11-20 | 8.2266 | 8.0621 | 8.3912 |
2030-11-21 | 8.2547 | 8.0896 | 8.4198 |
2030-11-22 | 8.2707 | 8.1053 | 8.4361 |
2030-11-23 | 8.2426 | 8.0778 | 8.4075 |
2030-11-24 | 8.2362 | 8.0715 | 8.4009 |
2030-11-25 | 8.2644 | 8.0991 | 8.4297 |
2030-11-26 | 8.2363 | 8.0716 | 8.4010 |
2030-11-27 | 8.2644 | 8.0991 | 8.4297 |
2030-11-28 | 8.2563 | 8.0911 | 8.4214 |
2030-11-29 | 8.2391 | 8.0743 | 8.4039 |
2030-11-30 | 8.2672 | 8.1019 | 8.4326 |
2030 December | |||
2030-12-01 | 8.2955 | 8.1296 | 8.4614 |
2030-12-02 | 8.3238 | 8.1574 | 8.4903 |
2030-12-03 | 8.3001 | 8.1341 | 8.4661 |
2030-12-04 | 8.2719 | 8.1064 | 8.4373 |
2030-12-05 | 8.2942 | 8.1283 | 8.4600 |
2030-12-06 | 8.2660 | 8.1007 | 8.4313 |
2030-12-07 | 8.2942 | 8.1283 | 8.4601 |
2030-12-08 | 8.2660 | 8.1007 | 8.4314 |
2030-12-09 | 8.2943 | 8.1284 | 8.4602 |
2030-12-10 | 8.3226 | 8.1562 | 8.4891 |
2030-12-11 | 8.2944 | 8.1285 | 8.4602 |
2030-12-12 | 8.2662 | 8.1009 | 8.4315 |
2030-12-13 | 8.2944 | 8.1285 | 8.4603 |
2030-12-14 | 8.3113 | 8.1451 | 8.4776 |
2030-12-15 | 8.2831 | 8.1174 | 8.4488 |
2030-12-16 | 8.2550 | 8.0899 | 8.4201 |
2030-12-17 | 8.2322 | 8.0675 | 8.3968 |
2030-12-18 | 8.2603 | 8.0951 | 8.4255 |
2030-12-19 | 8.2471 | 8.0821 | 8.4120 |
2030-12-20 | 8.2191 | 8.0547 | 8.3835 |
2030-12-21 | 8.2011 | 8.0371 | 8.3651 |
2030-12-22 | 8.2291 | 8.0645 | 8.3937 |
2030-12-23 | 8.2572 | 8.0921 | 8.4224 |
2030-12-24 | 8.2364 | 8.0716 | 8.4011 |
2030-12-25 | 8.2645 | 8.0992 | 8.4298 |
2030-12-26 | 8.2927 | 8.1269 | 8.4586 |
2030-12-27 | 8.2864 | 8.1206 | 8.4521 |
2030-12-28 | 8.2582 | 8.0930 | 8.4234 |
2030-12-29 | 8.2308 | 8.0662 | 8.3955 |
2030-12-30 | 8.2590 | 8.0938 | 8.4242 |
2030-12-31 | 8.2309 | 8.0663 | 8.3955 |