Current NZD/BWP rate: â–² 7.9154 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.8520 | 7.6950 | 8.0090 |
2027-01-02 | 7.8788 | 7.7213 | 8.0364 |
2027-01-03 | 7.8721 | 7.7147 | 8.0296 |
2027-01-04 | 7.8953 | 7.7374 | 8.0532 |
2027-01-05 | 7.8685 | 7.7111 | 8.0259 |
2027-01-06 | 7.8621 | 7.7048 | 8.0193 |
2027-01-07 | 7.8640 | 7.7067 | 8.0213 |
2027-01-08 | 7.8729 | 7.7154 | 8.0303 |
2027-01-09 | 7.8636 | 7.7063 | 8.0209 |
2027-01-10 | 7.8369 | 7.6802 | 7.9936 |
2027-01-11 | 7.8625 | 7.7052 | 8.0197 |
2027-01-12 | 7.8358 | 7.6791 | 7.9925 |
2027-01-13 | 7.8625 | 7.7053 | 8.0198 |
2027-01-14 | 7.8511 | 7.6940 | 8.0081 |
2027-01-15 | 7.8344 | 7.6777 | 7.9911 |
2027-01-16 | 7.8612 | 7.7040 | 8.0184 |
2027-01-17 | 7.8600 | 7.7028 | 8.0172 |
2027-01-18 | 7.8868 | 7.7291 | 8.0446 |
2027-01-19 | 7.8976 | 7.7397 | 8.0556 |
2027-01-20 | 7.9246 | 7.7661 | 8.0831 |
2027-01-21 | 7.8977 | 7.7398 | 8.0557 |
2027-01-22 | 7.8709 | 7.7135 | 8.0283 |
2027-01-23 | 7.8441 | 7.6873 | 8.0010 |
2027-01-24 | 7.8709 | 7.7135 | 8.0284 |
2027-01-25 | 7.8442 | 7.6873 | 8.0011 |
2027-01-26 | 7.8710 | 7.7136 | 8.0284 |
2027-01-27 | 7.8508 | 7.6938 | 8.0078 |
2027-01-28 | 7.8241 | 7.6677 | 7.9806 |
2027-01-29 | 7.8509 | 7.6939 | 8.0079 |
2027-01-30 | 7.8242 | 7.6677 | 7.9807 |
2027-01-31 | 7.8366 | 7.6798 | 7.9933 |
2027 February | |||
2027-02-01 | 7.8099 | 7.6537 | 7.9661 |
2027-02-02 | 7.8045 | 7.6484 | 7.9606 |
2027-02-03 | 7.8312 | 7.6746 | 7.9878 |
2027-02-04 | 7.8579 | 7.7008 | 8.0151 |
2027-02-05 | 7.8312 | 7.6746 | 7.9879 |
2027-02-06 | 7.8046 | 7.6486 | 7.9607 |
2027-02-07 | 7.8168 | 7.6605 | 7.9732 |
2027-02-08 | 7.8436 | 7.6867 | 8.0004 |
2027-02-09 | 7.8704 | 7.7130 | 8.0278 |
2027-02-10 | 7.8732 | 7.7158 | 8.0307 |
2027-02-11 | 7.8465 | 7.6896 | 8.0034 |
2027-02-12 | 7.8438 | 7.6869 | 8.0007 |
2027-02-13 | 7.8171 | 7.6608 | 7.9735 |
2027-02-14 | 7.7972 | 7.6413 | 7.9532 |
2027-02-15 | 7.8239 | 7.6674 | 7.9803 |
2027-02-16 | 7.8045 | 7.6484 | 7.9605 |
2027-02-17 | 7.7779 | 7.6224 | 7.9335 |
2027-02-18 | 7.7515 | 7.5965 | 7.9066 |
2027-02-19 | 7.7780 | 7.6224 | 7.9336 |
2027-02-20 | 7.7516 | 7.5966 | 7.9066 |
2027-02-21 | 7.7253 | 7.5707 | 7.8798 |
2027-02-22 | 7.7477 | 7.5927 | 7.9026 |
2027-02-23 | 7.7454 | 7.5904 | 7.9003 |
2027-02-24 | 7.7190 | 7.5647 | 7.8734 |
2027-02-25 | 7.7454 | 7.5905 | 7.9003 |
2027-02-26 | 7.7191 | 7.5647 | 7.8735 |
2027-02-27 | 7.7455 | 7.5906 | 7.9004 |
2027-02-28 | 7.7192 | 7.5648 | 7.8736 |
2027 March | |||
2027-03-01 | 7.6929 | 7.5391 | 7.8468 |
2027-03-02 | 7.6668 | 7.5135 | 7.8201 |
2027-03-03 | 7.6930 | 7.5391 | 7.8469 |
2027-03-04 | 7.7193 | 7.5649 | 7.8737 |
2027-03-05 | 7.7320 | 7.5773 | 7.8866 |
2027-03-06 | 7.7057 | 7.5516 | 7.8598 |
2027-03-07 | 7.7320 | 7.5774 | 7.8867 |
2027-03-08 | 7.7584 | 7.6033 | 7.9136 |
2027-03-09 | 7.7769 | 7.6214 | 7.9324 |
2027-03-10 | 7.8035 | 7.6474 | 7.9596 |
2027-03-11 | 7.8302 | 7.6735 | 7.9868 |
2027-03-12 | 7.8036 | 7.6475 | 7.9596 |
2027-03-13 | 7.8302 | 7.6736 | 7.9868 |
2027-03-14 | 7.8570 | 7.6998 | 8.0141 |
2027-03-15 | 7.8838 | 7.7261 | 8.0415 |
2027-03-16 | 7.8570 | 7.6999 | 8.0142 |
2027-03-17 | 7.8839 | 7.7262 | 8.0416 |
2027-03-18 | 7.8650 | 7.7077 | 8.0223 |
2027-03-19 | 7.8383 | 7.6815 | 7.9950 |
2027-03-20 | 7.8116 | 7.6554 | 7.9679 |
2027-03-21 | 7.8187 | 7.6624 | 7.9751 |
2027-03-22 | 7.8454 | 7.6885 | 8.0024 |
2027-03-23 | 7.8390 | 7.6822 | 7.9958 |
2027-03-24 | 7.8124 | 7.6561 | 7.9686 |
2027-03-25 | 7.8018 | 7.6457 | 7.9578 |
2027-03-26 | 7.8284 | 7.6719 | 7.9850 |
2027-03-27 | 7.8303 | 7.6737 | 7.9869 |
2027-03-28 | 7.8570 | 7.6999 | 8.0142 |
2027-03-29 | 7.8348 | 7.6781 | 7.9915 |
2027-03-30 | 7.8119 | 7.6556 | 7.9681 |
2027-03-31 | 7.8386 | 7.6818 | 7.9953 |
2027 April | |||
2027-04-01 | 7.8119 | 7.6557 | 7.9682 |
2027-04-02 | 7.8347 | 7.6780 | 7.9914 |
2027-04-03 | 7.8615 | 7.7043 | 8.0187 |
2027-04-04 | 7.8884 | 7.7306 | 8.0461 |
2027-04-05 | 7.9007 | 7.7427 | 8.0587 |
2027-04-06 | 7.8739 | 7.7164 | 8.0313 |
2027-04-07 | 7.8476 | 7.6907 | 8.0046 |
2027-04-08 | 7.8744 | 7.7170 | 8.0319 |
2027-04-09 | 7.9014 | 7.7433 | 8.0594 |
2027-04-10 | 7.9170 | 7.7587 | 8.0754 |
2027-04-11 | 7.8901 | 7.7323 | 8.0479 |
2027-04-12 | 7.9057 | 7.7476 | 8.0638 |
2027-04-13 | 7.8990 | 7.7410 | 8.0570 |
2027-04-14 | 7.8722 | 7.7147 | 8.0296 |
2027-04-15 | 7.8991 | 7.7411 | 8.0571 |
2027-04-16 | 7.9162 | 7.7579 | 8.0745 |
2027-04-17 | 7.9432 | 7.7844 | 8.1021 |
2027-04-18 | 7.9162 | 7.7579 | 8.0746 |
2027-04-19 | 7.8893 | 7.7316 | 8.0471 |
2027-04-20 | 7.9163 | 7.7580 | 8.0746 |
2027-04-21 | 7.8894 | 7.7316 | 8.0472 |
2027-04-22 | 7.8832 | 7.7256 | 8.0409 |
2027-04-23 | 7.8564 | 7.6993 | 8.0136 |
2027-04-24 | 7.8297 | 7.6731 | 7.9863 |
2027-04-25 | 7.8565 | 7.6994 | 8.0136 |
2027-04-26 | 7.8500 | 7.6930 | 8.0070 |
2027-04-27 | 7.8616 | 7.7044 | 8.0188 |
2027-04-28 | 7.8885 | 7.7307 | 8.0463 |
2027-04-29 | 7.8818 | 7.7242 | 8.0394 |
2027-04-30 | 7.8746 | 7.7171 | 8.0321 |
2027 May | |||
2027-05-01 | 7.8520 | 7.6950 | 8.0091 |
2027-05-02 | 7.8253 | 7.6688 | 7.9819 |
2027-05-03 | 7.8003 | 7.6443 | 7.9564 |
2027-05-04 | 7.8270 | 7.6705 | 7.9835 |
2027-05-05 | 7.8538 | 7.6967 | 8.0108 |
2027-05-06 | 7.8806 | 7.7230 | 8.0382 |
2027-05-07 | 7.9075 | 7.7494 | 8.0657 |
2027-05-08 | 7.8807 | 7.7230 | 8.0383 |
2027-05-09 | 7.8539 | 7.6968 | 8.0110 |
2027-05-10 | 7.8677 | 7.7104 | 8.0251 |
2027-05-11 | 7.8946 | 7.7367 | 8.0525 |
2027-05-12 | 7.9216 | 7.7632 | 8.0800 |
2027-05-13 | 7.9199 | 7.7615 | 8.0783 |
2027-05-14 | 7.8930 | 7.7352 | 8.0509 |
2027-05-15 | 7.9200 | 7.7616 | 8.0784 |
2027-05-16 | 7.9417 | 7.7829 | 8.1006 |
2027-05-17 | 7.9569 | 7.7977 | 8.1160 |
2027-05-18 | 7.9298 | 7.7712 | 8.0884 |
2027-05-19 | 7.9569 | 7.7978 | 8.1161 |
2027-05-20 | 7.9841 | 7.8244 | 8.1438 |
2027-05-21 | 7.9996 | 7.8396 | 8.1596 |
2027-05-22 | 7.9724 | 7.8129 | 8.1318 |
2027-05-23 | 7.9662 | 7.8069 | 8.1255 |
2027-05-24 | 7.9934 | 7.8335 | 8.1533 |
2027-05-25 | 7.9663 | 7.8069 | 8.1256 |
2027-05-26 | 7.9935 | 7.8336 | 8.1533 |
2027-05-27 | 7.9856 | 7.8259 | 8.1453 |
2027-05-28 | 7.9690 | 7.8096 | 8.1283 |
2027-05-29 | 7.9962 | 7.8363 | 8.1561 |
2027-05-30 | 8.0235 | 7.8630 | 8.1840 |
2027-05-31 | 8.0509 | 7.8899 | 8.2120 |
2027 June | |||
2027-06-01 | 8.0280 | 7.8674 | 8.1885 |
2027-06-02 | 8.0007 | 7.8407 | 8.1607 |
2027-06-03 | 8.0222 | 7.8618 | 8.1827 |
2027-06-04 | 7.9950 | 7.8351 | 8.1549 |
2027-06-05 | 8.0223 | 7.8618 | 8.1827 |
2027-06-06 | 7.9950 | 7.8351 | 8.1549 |
2027-06-07 | 8.0224 | 7.8619 | 8.1828 |
2027-06-08 | 8.0498 | 7.8888 | 8.2108 |
2027-06-09 | 8.0224 | 7.8620 | 8.1829 |
2027-06-10 | 7.9952 | 7.8353 | 8.1551 |
2027-06-11 | 8.0225 | 7.8620 | 8.1829 |
2027-06-12 | 8.0388 | 7.8781 | 8.1996 |
2027-06-13 | 8.0115 | 7.8513 | 8.1718 |
2027-06-14 | 7.9843 | 7.8246 | 8.1440 |
2027-06-15 | 7.9623 | 7.8030 | 8.1215 |
2027-06-16 | 7.9895 | 7.8297 | 8.1493 |
2027-06-17 | 7.9767 | 7.8172 | 8.1362 |
2027-06-18 | 7.9496 | 7.7906 | 8.1086 |
2027-06-19 | 7.9322 | 7.7736 | 8.0909 |
2027-06-20 | 7.9593 | 7.8001 | 8.1185 |
2027-06-21 | 7.9865 | 7.8268 | 8.1463 |
2027-06-22 | 7.9663 | 7.8070 | 8.1256 |
2027-06-23 | 7.9935 | 7.8337 | 8.1534 |
2027-06-24 | 8.0209 | 7.8604 | 8.1813 |
2027-06-25 | 8.0147 | 7.8544 | 8.1750 |
2027-06-26 | 7.9875 | 7.8277 | 8.1472 |
2027-06-27 | 7.9610 | 7.8018 | 8.1202 |
2027-06-28 | 7.9882 | 7.8284 | 8.1480 |
2027-06-29 | 7.9611 | 7.8018 | 8.1203 |
2027-06-30 | 7.9340 | 7.7753 | 8.0927 |
2027 July | |||
2027-07-01 | 7.9611 | 7.8019 | 8.1203 |
2027-07-02 | 7.9341 | 7.7754 | 8.0928 |
2027-07-03 | 7.9487 | 7.7897 | 8.1077 |
2027-07-04 | 7.9217 | 7.7632 | 8.0801 |
2027-07-05 | 7.9488 | 7.7898 | 8.1077 |
2027-07-06 | 7.9754 | 7.8159 | 8.1349 |
2027-07-07 | 8.0026 | 7.8426 | 8.1627 |
2027-07-08 | 7.9754 | 7.8159 | 8.1350 |
2027-07-09 | 7.9955 | 7.8356 | 8.1554 |
2027-07-10 | 7.9752 | 7.8157 | 8.1347 |
2027-07-11 | 7.9572 | 7.7981 | 8.1164 |
2027-07-12 | 7.9302 | 7.7716 | 8.0888 |
2027-07-13 | 7.9573 | 7.7982 | 8.1165 |
2027-07-14 | 7.9303 | 7.7717 | 8.0889 |
2027-07-15 | 7.9167 | 7.7584 | 8.0751 |
2027-07-16 | 7.9251 | 7.7666 | 8.0836 |
2027-07-17 | 7.8982 | 7.7403 | 8.0562 |
2027-07-18 | 7.9012 | 7.7431 | 8.0592 |
2027-07-19 | 7.8743 | 7.7168 | 8.0318 |
2027-07-20 | 7.8955 | 7.7376 | 8.0535 |
2027-07-21 | 7.9225 | 7.7641 | 8.0810 |
2027-07-22 | 7.8956 | 7.7377 | 8.0535 |
2027-07-23 | 7.9206 | 7.7622 | 8.0790 |
2027-07-24 | 7.9476 | 7.7887 | 8.1066 |
2027-07-25 | 7.9424 | 7.7835 | 8.1012 |
2027-07-26 | 7.9695 | 7.8101 | 8.1289 |
2027-07-27 | 7.9424 | 7.7836 | 8.1013 |
2027-07-28 | 7.9696 | 7.8102 | 8.1290 |
2027-07-29 | 7.9876 | 7.8278 | 8.1473 |
2027-07-30 | 8.0149 | 7.8546 | 8.1752 |
2027-07-31 | 8.0012 | 7.8412 | 8.1613 |
2027 August | |||
2027-08-01 | 8.0286 | 7.8680 | 8.1892 |
2027-08-02 | 8.0080 | 7.8479 | 8.1682 |
2027-08-03 | 7.9808 | 7.8212 | 8.1404 |
2027-08-04 | 7.9776 | 7.8180 | 8.1372 |
2027-08-05 | 7.9922 | 7.8324 | 8.1521 |
2027-08-06 | 8.0196 | 7.8592 | 8.1799 |
2027-08-07 | 8.0470 | 7.8860 | 8.2079 |
2027-08-08 | 8.0720 | 7.9105 | 8.2334 |
2027-08-09 | 8.0827 | 7.9211 | 8.2444 |
2027-08-10 | 8.0552 | 7.8941 | 8.2164 |
2027-08-11 | 8.0279 | 7.8673 | 8.1884 |
2027-08-12 | 8.0006 | 7.8406 | 8.1606 |
2027-08-13 | 8.0279 | 7.8674 | 8.1885 |
2027-08-14 | 8.0150 | 7.8547 | 8.1753 |
2027-08-15 | 8.0256 | 7.8651 | 8.1861 |
2027-08-16 | 8.0027 | 7.8426 | 8.1627 |
2027-08-17 | 8.0247 | 7.8642 | 8.1852 |
2027-08-18 | 8.0317 | 7.8711 | 8.1924 |
2027-08-19 | 8.0044 | 7.8444 | 8.1645 |
2027-08-20 | 7.9917 | 7.8319 | 8.1516 |
2027-08-21 | 7.9646 | 7.8053 | 8.1239 |
2027-08-22 | 7.9789 | 7.8193 | 8.1385 |
2027-08-23 | 8.0062 | 7.8461 | 8.1663 |
2027-08-24 | 7.9790 | 7.8194 | 8.1386 |
2027-08-25 | 8.0063 | 7.8461 | 8.1664 |
2027-08-26 | 7.9791 | 7.8195 | 8.1386 |
2027-08-27 | 7.9733 | 7.8139 | 8.1328 |
2027-08-28 | 7.9851 | 7.8254 | 8.1448 |
2027-08-29 | 7.9580 | 7.7988 | 8.1171 |
2027-08-30 | 7.9312 | 7.7726 | 8.0898 |
2027-08-31 | 7.9583 | 7.7992 | 8.1175 |
2027 September | |||
2027-09-01 | 7.9855 | 7.8258 | 8.1452 |
2027-09-02 | 7.9682 | 7.8088 | 8.1275 |
2027-09-03 | 7.9954 | 7.8355 | 8.1553 |
2027-09-04 | 7.9682 | 7.8089 | 8.1276 |
2027-09-05 | 7.9412 | 7.7823 | 8.1000 |
2027-09-06 | 7.9368 | 7.7781 | 8.0956 |
2027-09-07 | 7.9640 | 7.8047 | 8.1232 |
2027-09-08 | 7.9414 | 7.7826 | 8.1002 |
2027-09-09 | 7.9685 | 7.8092 | 8.1279 |
2027-09-10 | 7.9887 | 7.8289 | 8.1484 |
2027-09-11 | 7.9948 | 7.8349 | 8.1547 |
2027-09-12 | 8.0069 | 7.8467 | 8.1670 |
2027-09-13 | 7.9797 | 7.8201 | 8.1393 |
2027-09-14 | 7.9526 | 7.7935 | 8.1116 |
2027-09-15 | 7.9693 | 7.8099 | 8.1286 |
2027-09-16 | 7.9965 | 7.8366 | 8.1564 |
2027-09-17 | 7.9813 | 7.8217 | 8.1409 |
2027-09-18 | 7.9542 | 7.7951 | 8.1133 |
2027-09-19 | 7.9616 | 7.8023 | 8.1208 |
2027-09-20 | 7.9345 | 7.7758 | 8.0932 |
2027-09-21 | 7.9105 | 7.7523 | 8.0687 |
2027-09-22 | 7.8836 | 7.7260 | 8.0413 |
2027-09-23 | 7.9106 | 7.7524 | 8.0688 |
2027-09-24 | 7.8837 | 7.7260 | 8.0414 |
2027-09-25 | 7.8805 | 7.7229 | 8.0381 |
2027-09-26 | 7.9074 | 7.7493 | 8.0656 |
2027-09-27 | 7.8805 | 7.7229 | 8.0382 |
2027-09-28 | 7.9075 | 7.7493 | 8.0656 |
2027-09-29 | 7.8806 | 7.7230 | 8.0382 |
2027-09-30 | 7.9075 | 7.7494 | 8.0657 |
2027 October | |||
2027-10-01 | 7.9173 | 7.7590 | 8.0757 |
2027-10-02 | 7.9302 | 7.7716 | 8.0888 |
2027-10-03 | 7.9567 | 7.7976 | 8.1158 |
2027-10-04 | 7.9408 | 7.7820 | 8.0996 |
2027-10-05 | 7.9680 | 7.8086 | 8.1273 |
2027-10-06 | 7.9409 | 7.7821 | 8.0997 |
2027-10-07 | 7.9365 | 7.7778 | 8.0953 |
2027-10-08 | 7.9473 | 7.7884 | 8.1063 |
2027-10-09 | 7.9634 | 7.8042 | 8.1227 |
2027-10-10 | 7.9364 | 7.7777 | 8.0951 |
2027-10-11 | 7.9292 | 7.7706 | 8.0877 |
2027-10-12 | 7.9022 | 7.7442 | 8.0603 |
2027-10-13 | 7.9000 | 7.7420 | 8.0580 |
2027-10-14 | 7.9169 | 7.7586 | 8.0753 |
2027-10-15 | 7.8900 | 7.7322 | 8.0478 |
2027-10-16 | 7.8739 | 7.7164 | 8.0314 |
2027-10-17 | 7.8472 | 7.6902 | 8.0041 |
2027-10-18 | 7.8428 | 7.6859 | 7.9996 |
2027-10-19 | 7.8526 | 7.6956 | 8.0097 |
2027-10-20 | 7.8495 | 7.6925 | 8.0065 |
2027-10-21 | 7.8763 | 7.7188 | 8.0338 |
2027-10-22 | 7.8495 | 7.6925 | 8.0065 |
2027-10-23 | 7.8438 | 7.6869 | 8.0007 |
2027-10-24 | 7.8497 | 7.6927 | 8.0067 |
2027-10-25 | 7.8400 | 7.6832 | 7.9968 |
2027-10-26 | 7.8534 | 7.6963 | 8.0104 |
2027-10-27 | 7.8419 | 7.6850 | 7.9987 |
2027-10-28 | 7.8267 | 7.6702 | 7.9833 |
2027-10-29 | 7.8001 | 7.6441 | 7.9561 |
2027-10-30 | 7.8268 | 7.6703 | 7.9833 |
2027-10-31 | 7.8535 | 7.6965 | 8.0106 |
2027 November | |||
2027-11-01 | 7.8269 | 7.6703 | 7.9834 |
2027-11-02 | 7.8438 | 7.6869 | 8.0006 |
2027-11-03 | 7.8706 | 7.7132 | 8.0280 |
2027-11-04 | 7.8716 | 7.7142 | 8.0291 |
2027-11-05 | 7.8449 | 7.6880 | 8.0018 |
2027-11-06 | 7.8637 | 7.7064 | 8.0209 |
2027-11-07 | 7.8905 | 7.7327 | 8.0483 |
2027-11-08 | 7.9007 | 7.7427 | 8.0588 |
2027-11-09 | 7.9050 | 7.7469 | 8.0631 |
2027-11-10 | 7.9149 | 7.7566 | 8.0732 |
2027-11-11 | 7.9394 | 7.7806 | 8.0981 |
2027-11-12 | 7.9550 | 7.7959 | 8.1141 |
2027-11-13 | 7.9280 | 7.7694 | 8.0865 |
2027-11-14 | 7.9551 | 7.7960 | 8.1142 |
2027-11-15 | 7.9823 | 7.8226 | 8.1419 |
2027-11-16 | 7.9626 | 7.8033 | 8.1218 |
2027-11-17 | 7.9898 | 7.8300 | 8.1496 |
2027-11-18 | 7.9683 | 7.8089 | 8.1276 |
2027-11-19 | 7.9412 | 7.7824 | 8.1000 |
2027-11-20 | 7.9142 | 7.7559 | 8.0725 |
2027-11-21 | 7.8892 | 7.7314 | 8.0470 |
2027-11-22 | 7.8624 | 7.7052 | 8.0197 |
2027-11-23 | 7.8627 | 7.7054 | 8.0199 |
2027-11-24 | 7.8360 | 7.6793 | 7.9927 |
2027-11-25 | 7.8398 | 7.6830 | 7.9966 |
2027-11-26 | 7.8322 | 7.6755 | 7.9888 |
2027-11-27 | 7.8134 | 7.6571 | 7.9697 |
2027-11-28 | 7.8401 | 7.6833 | 7.9969 |
2027-11-29 | 7.8135 | 7.6572 | 7.9697 |
2027-11-30 | 7.8402 | 7.6834 | 7.9970 |
2027 December | |||
2027-12-01 | 7.8135 | 7.6573 | 7.9698 |
2027-12-02 | 7.8115 | 7.6553 | 7.9678 |
2027-12-03 | 7.7850 | 7.6293 | 7.9407 |
2027-12-04 | 7.8116 | 7.6554 | 7.9678 |
2027-12-05 | 7.8124 | 7.6561 | 7.9686 |
2027-12-06 | 7.8391 | 7.6823 | 7.9959 |
2027-12-07 | 7.8202 | 7.6638 | 7.9766 |
2027-12-08 | 7.7940 | 7.6381 | 7.9498 |
2027-12-09 | 7.7675 | 7.6121 | 7.9228 |
2027-12-10 | 7.7940 | 7.6382 | 7.9499 |
2027-12-11 | 7.8080 | 7.6519 | 7.9642 |
2027-12-12 | 7.7918 | 7.6359 | 7.9476 |
2027-12-13 | 7.8184 | 7.6620 | 7.9748 |
2027-12-14 | 7.8339 | 7.6773 | 7.9906 |
2027-12-15 | 7.8073 | 7.6512 | 7.9635 |
2027-12-16 | 7.8153 | 7.6590 | 7.9716 |
2027-12-17 | 7.8420 | 7.6852 | 7.9988 |
2027-12-18 | 7.8688 | 7.7114 | 8.0262 |
2027-12-19 | 7.8757 | 7.7182 | 8.0332 |
2027-12-20 | 7.9026 | 7.7446 | 8.0607 |
2027-12-21 | 7.9284 | 7.7698 | 8.0870 |
2027-12-22 | 7.9344 | 7.7757 | 8.0931 |
2027-12-23 | 7.9615 | 7.8023 | 8.1207 |
2027-12-24 | 7.9728 | 7.8134 | 8.1323 |
2027-12-25 | 8.0001 | 7.8401 | 8.1601 |
2027-12-26 | 8.0274 | 7.8669 | 8.1880 |
2027-12-27 | 8.0001 | 7.8401 | 8.1601 |
2027-12-28 | 8.0008 | 7.8407 | 8.1608 |
2027-12-29 | 8.0213 | 7.8609 | 8.1817 |
2027-12-30 | 7.9941 | 7.8342 | 8.1539 |
2027-12-31 | 7.9971 | 7.8372 | 8.1570 |