Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8520 7.6950 8.0090
2027-01-02 7.8788 7.7213 8.0364
2027-01-03 7.8721 7.7147 8.0296
2027-01-04 7.8953 7.7374 8.0532
2027-01-05 7.8685 7.7111 8.0259
2027-01-06 7.8621 7.7048 8.0193
2027-01-07 7.8640 7.7067 8.0213
2027-01-08 7.8729 7.7154 8.0303
2027-01-09 7.8636 7.7063 8.0209
2027-01-10 7.8369 7.6802 7.9936
2027-01-11 7.8625 7.7052 8.0197
2027-01-12 7.8358 7.6791 7.9925
2027-01-13 7.8625 7.7053 8.0198
2027-01-14 7.8511 7.6940 8.0081
2027-01-15 7.8344 7.6777 7.9911
2027-01-16 7.8612 7.7040 8.0184
2027-01-17 7.8600 7.7028 8.0172
2027-01-18 7.8868 7.7291 8.0446
2027-01-19 7.8976 7.7397 8.0556
2027-01-20 7.9246 7.7661 8.0831
2027-01-21 7.8977 7.7398 8.0557
2027-01-22 7.8709 7.7135 8.0283
2027-01-23 7.8441 7.6873 8.0010
2027-01-24 7.8709 7.7135 8.0284
2027-01-25 7.8442 7.6873 8.0011
2027-01-26 7.8710 7.7136 8.0284
2027-01-27 7.8508 7.6938 8.0078
2027-01-28 7.8241 7.6677 7.9806
2027-01-29 7.8509 7.6939 8.0079
2027-01-30 7.8242 7.6677 7.9807
2027-01-31 7.8366 7.6798 7.9933
2027 February
2027-02-01 7.8099 7.6537 7.9661
2027-02-02 7.8045 7.6484 7.9606
2027-02-03 7.8312 7.6746 7.9878
2027-02-04 7.8579 7.7008 8.0151
2027-02-05 7.8312 7.6746 7.9879
2027-02-06 7.8046 7.6486 7.9607
2027-02-07 7.8168 7.6605 7.9732
2027-02-08 7.8436 7.6867 8.0004
2027-02-09 7.8704 7.7130 8.0278
2027-02-10 7.8732 7.7158 8.0307
2027-02-11 7.8465 7.6896 8.0034
2027-02-12 7.8438 7.6869 8.0007
2027-02-13 7.8171 7.6608 7.9735
2027-02-14 7.7972 7.6413 7.9532
2027-02-15 7.8239 7.6674 7.9803
2027-02-16 7.8045 7.6484 7.9605
2027-02-17 7.7779 7.6224 7.9335
2027-02-18 7.7515 7.5965 7.9066
2027-02-19 7.7780 7.6224 7.9336
2027-02-20 7.7516 7.5966 7.9066
2027-02-21 7.7253 7.5707 7.8798
2027-02-22 7.7477 7.5927 7.9026
2027-02-23 7.7454 7.5904 7.9003
2027-02-24 7.7190 7.5647 7.8734
2027-02-25 7.7454 7.5905 7.9003
2027-02-26 7.7191 7.5647 7.8735
2027-02-27 7.7455 7.5906 7.9004
2027-02-28 7.7192 7.5648 7.8736
2027 March
2027-03-01 7.6929 7.5391 7.8468
2027-03-02 7.6668 7.5135 7.8201
2027-03-03 7.6930 7.5391 7.8469
2027-03-04 7.7193 7.5649 7.8737
2027-03-05 7.7320 7.5773 7.8866
2027-03-06 7.7057 7.5516 7.8598
2027-03-07 7.7320 7.5774 7.8867
2027-03-08 7.7584 7.6033 7.9136
2027-03-09 7.7769 7.6214 7.9324
2027-03-10 7.8035 7.6474 7.9596
2027-03-11 7.8302 7.6735 7.9868
2027-03-12 7.8036 7.6475 7.9596
2027-03-13 7.8302 7.6736 7.9868
2027-03-14 7.8570 7.6998 8.0141
2027-03-15 7.8838 7.7261 8.0415
2027-03-16 7.8570 7.6999 8.0142
2027-03-17 7.8839 7.7262 8.0416
2027-03-18 7.8650 7.7077 8.0223
2027-03-19 7.8383 7.6815 7.9950
2027-03-20 7.8116 7.6554 7.9679
2027-03-21 7.8187 7.6624 7.9751
2027-03-22 7.8454 7.6885 8.0024
2027-03-23 7.8390 7.6822 7.9958
2027-03-24 7.8124 7.6561 7.9686
2027-03-25 7.8018 7.6457 7.9578
2027-03-26 7.8284 7.6719 7.9850
2027-03-27 7.8303 7.6737 7.9869
2027-03-28 7.8570 7.6999 8.0142
2027-03-29 7.8348 7.6781 7.9915
2027-03-30 7.8119 7.6556 7.9681
2027-03-31 7.8386 7.6818 7.9953
2027 April
2027-04-01 7.8119 7.6557 7.9682
2027-04-02 7.8347 7.6780 7.9914
2027-04-03 7.8615 7.7043 8.0187
2027-04-04 7.8884 7.7306 8.0461
2027-04-05 7.9007 7.7427 8.0587
2027-04-06 7.8739 7.7164 8.0313
2027-04-07 7.8476 7.6907 8.0046
2027-04-08 7.8744 7.7170 8.0319
2027-04-09 7.9014 7.7433 8.0594
2027-04-10 7.9170 7.7587 8.0754
2027-04-11 7.8901 7.7323 8.0479
2027-04-12 7.9057 7.7476 8.0638
2027-04-13 7.8990 7.7410 8.0570
2027-04-14 7.8722 7.7147 8.0296
2027-04-15 7.8991 7.7411 8.0571
2027-04-16 7.9162 7.7579 8.0745
2027-04-17 7.9432 7.7844 8.1021
2027-04-18 7.9162 7.7579 8.0746
2027-04-19 7.8893 7.7316 8.0471
2027-04-20 7.9163 7.7580 8.0746
2027-04-21 7.8894 7.7316 8.0472
2027-04-22 7.8832 7.7256 8.0409
2027-04-23 7.8564 7.6993 8.0136
2027-04-24 7.8297 7.6731 7.9863
2027-04-25 7.8565 7.6994 8.0136
2027-04-26 7.8500 7.6930 8.0070
2027-04-27 7.8616 7.7044 8.0188
2027-04-28 7.8885 7.7307 8.0463
2027-04-29 7.8818 7.7242 8.0394
2027-04-30 7.8746 7.7171 8.0321
2027 May
2027-05-01 7.8520 7.6950 8.0091
2027-05-02 7.8253 7.6688 7.9819
2027-05-03 7.8003 7.6443 7.9564
2027-05-04 7.8270 7.6705 7.9835
2027-05-05 7.8538 7.6967 8.0108
2027-05-06 7.8806 7.7230 8.0382
2027-05-07 7.9075 7.7494 8.0657
2027-05-08 7.8807 7.7230 8.0383
2027-05-09 7.8539 7.6968 8.0110
2027-05-10 7.8677 7.7104 8.0251
2027-05-11 7.8946 7.7367 8.0525
2027-05-12 7.9216 7.7632 8.0800
2027-05-13 7.9199 7.7615 8.0783
2027-05-14 7.8930 7.7352 8.0509
2027-05-15 7.9200 7.7616 8.0784
2027-05-16 7.9417 7.7829 8.1006
2027-05-17 7.9569 7.7977 8.1160
2027-05-18 7.9298 7.7712 8.0884
2027-05-19 7.9569 7.7978 8.1161
2027-05-20 7.9841 7.8244 8.1438
2027-05-21 7.9996 7.8396 8.1596
2027-05-22 7.9724 7.8129 8.1318
2027-05-23 7.9662 7.8069 8.1255
2027-05-24 7.9934 7.8335 8.1533
2027-05-25 7.9663 7.8069 8.1256
2027-05-26 7.9935 7.8336 8.1533
2027-05-27 7.9856 7.8259 8.1453
2027-05-28 7.9690 7.8096 8.1283
2027-05-29 7.9962 7.8363 8.1561
2027-05-30 8.0235 7.8630 8.1840
2027-05-31 8.0509 7.8899 8.2120
2027 June
2027-06-01 8.0280 7.8674 8.1885
2027-06-02 8.0007 7.8407 8.1607
2027-06-03 8.0222 7.8618 8.1827
2027-06-04 7.9950 7.8351 8.1549
2027-06-05 8.0223 7.8618 8.1827
2027-06-06 7.9950 7.8351 8.1549
2027-06-07 8.0224 7.8619 8.1828
2027-06-08 8.0498 7.8888 8.2108
2027-06-09 8.0224 7.8620 8.1829
2027-06-10 7.9952 7.8353 8.1551
2027-06-11 8.0225 7.8620 8.1829
2027-06-12 8.0388 7.8781 8.1996
2027-06-13 8.0115 7.8513 8.1718
2027-06-14 7.9843 7.8246 8.1440
2027-06-15 7.9623 7.8030 8.1215
2027-06-16 7.9895 7.8297 8.1493
2027-06-17 7.9767 7.8172 8.1362
2027-06-18 7.9496 7.7906 8.1086
2027-06-19 7.9322 7.7736 8.0909
2027-06-20 7.9593 7.8001 8.1185
2027-06-21 7.9865 7.8268 8.1463
2027-06-22 7.9663 7.8070 8.1256
2027-06-23 7.9935 7.8337 8.1534
2027-06-24 8.0209 7.8604 8.1813
2027-06-25 8.0147 7.8544 8.1750
2027-06-26 7.9875 7.8277 8.1472
2027-06-27 7.9610 7.8018 8.1202
2027-06-28 7.9882 7.8284 8.1480
2027-06-29 7.9611 7.8018 8.1203
2027-06-30 7.9340 7.7753 8.0927
2027 July
2027-07-01 7.9611 7.8019 8.1203
2027-07-02 7.9341 7.7754 8.0928
2027-07-03 7.9487 7.7897 8.1077
2027-07-04 7.9217 7.7632 8.0801
2027-07-05 7.9488 7.7898 8.1077
2027-07-06 7.9754 7.8159 8.1349
2027-07-07 8.0026 7.8426 8.1627
2027-07-08 7.9754 7.8159 8.1350
2027-07-09 7.9955 7.8356 8.1554
2027-07-10 7.9752 7.8157 8.1347
2027-07-11 7.9572 7.7981 8.1164
2027-07-12 7.9302 7.7716 8.0888
2027-07-13 7.9573 7.7982 8.1165
2027-07-14 7.9303 7.7717 8.0889
2027-07-15 7.9167 7.7584 8.0751
2027-07-16 7.9251 7.7666 8.0836
2027-07-17 7.8982 7.7403 8.0562
2027-07-18 7.9012 7.7431 8.0592
2027-07-19 7.8743 7.7168 8.0318
2027-07-20 7.8955 7.7376 8.0535
2027-07-21 7.9225 7.7641 8.0810
2027-07-22 7.8956 7.7377 8.0535
2027-07-23 7.9206 7.7622 8.0790
2027-07-24 7.9476 7.7887 8.1066
2027-07-25 7.9424 7.7835 8.1012
2027-07-26 7.9695 7.8101 8.1289
2027-07-27 7.9424 7.7836 8.1013
2027-07-28 7.9696 7.8102 8.1290
2027-07-29 7.9876 7.8278 8.1473
2027-07-30 8.0149 7.8546 8.1752
2027-07-31 8.0012 7.8412 8.1613
2027 August
2027-08-01 8.0286 7.8680 8.1892
2027-08-02 8.0080 7.8479 8.1682
2027-08-03 7.9808 7.8212 8.1404
2027-08-04 7.9776 7.8180 8.1372
2027-08-05 7.9922 7.8324 8.1521
2027-08-06 8.0196 7.8592 8.1799
2027-08-07 8.0470 7.8860 8.2079
2027-08-08 8.0720 7.9105 8.2334
2027-08-09 8.0827 7.9211 8.2444
2027-08-10 8.0552 7.8941 8.2164
2027-08-11 8.0279 7.8673 8.1884
2027-08-12 8.0006 7.8406 8.1606
2027-08-13 8.0279 7.8674 8.1885
2027-08-14 8.0150 7.8547 8.1753
2027-08-15 8.0256 7.8651 8.1861
2027-08-16 8.0027 7.8426 8.1627
2027-08-17 8.0247 7.8642 8.1852
2027-08-18 8.0317 7.8711 8.1924
2027-08-19 8.0044 7.8444 8.1645
2027-08-20 7.9917 7.8319 8.1516
2027-08-21 7.9646 7.8053 8.1239
2027-08-22 7.9789 7.8193 8.1385
2027-08-23 8.0062 7.8461 8.1663
2027-08-24 7.9790 7.8194 8.1386
2027-08-25 8.0063 7.8461 8.1664
2027-08-26 7.9791 7.8195 8.1386
2027-08-27 7.9733 7.8139 8.1328
2027-08-28 7.9851 7.8254 8.1448
2027-08-29 7.9580 7.7988 8.1171
2027-08-30 7.9312 7.7726 8.0898
2027-08-31 7.9583 7.7992 8.1175
2027 September
2027-09-01 7.9855 7.8258 8.1452
2027-09-02 7.9682 7.8088 8.1275
2027-09-03 7.9954 7.8355 8.1553
2027-09-04 7.9682 7.8089 8.1276
2027-09-05 7.9412 7.7823 8.1000
2027-09-06 7.9368 7.7781 8.0956
2027-09-07 7.9640 7.8047 8.1232
2027-09-08 7.9414 7.7826 8.1002
2027-09-09 7.9685 7.8092 8.1279
2027-09-10 7.9887 7.8289 8.1484
2027-09-11 7.9948 7.8349 8.1547
2027-09-12 8.0069 7.8467 8.1670
2027-09-13 7.9797 7.8201 8.1393
2027-09-14 7.9526 7.7935 8.1116
2027-09-15 7.9693 7.8099 8.1286
2027-09-16 7.9965 7.8366 8.1564
2027-09-17 7.9813 7.8217 8.1409
2027-09-18 7.9542 7.7951 8.1133
2027-09-19 7.9616 7.8023 8.1208
2027-09-20 7.9345 7.7758 8.0932
2027-09-21 7.9105 7.7523 8.0687
2027-09-22 7.8836 7.7260 8.0413
2027-09-23 7.9106 7.7524 8.0688
2027-09-24 7.8837 7.7260 8.0414
2027-09-25 7.8805 7.7229 8.0381
2027-09-26 7.9074 7.7493 8.0656
2027-09-27 7.8805 7.7229 8.0382
2027-09-28 7.9075 7.7493 8.0656
2027-09-29 7.8806 7.7230 8.0382
2027-09-30 7.9075 7.7494 8.0657
2027 October
2027-10-01 7.9173 7.7590 8.0757
2027-10-02 7.9302 7.7716 8.0888
2027-10-03 7.9567 7.7976 8.1158
2027-10-04 7.9408 7.7820 8.0996
2027-10-05 7.9680 7.8086 8.1273
2027-10-06 7.9409 7.7821 8.0997
2027-10-07 7.9365 7.7778 8.0953
2027-10-08 7.9473 7.7884 8.1063
2027-10-09 7.9634 7.8042 8.1227
2027-10-10 7.9364 7.7777 8.0951
2027-10-11 7.9292 7.7706 8.0877
2027-10-12 7.9022 7.7442 8.0603
2027-10-13 7.9000 7.7420 8.0580
2027-10-14 7.9169 7.7586 8.0753
2027-10-15 7.8900 7.7322 8.0478
2027-10-16 7.8739 7.7164 8.0314
2027-10-17 7.8472 7.6902 8.0041
2027-10-18 7.8428 7.6859 7.9996
2027-10-19 7.8526 7.6956 8.0097
2027-10-20 7.8495 7.6925 8.0065
2027-10-21 7.8763 7.7188 8.0338
2027-10-22 7.8495 7.6925 8.0065
2027-10-23 7.8438 7.6869 8.0007
2027-10-24 7.8497 7.6927 8.0067
2027-10-25 7.8400 7.6832 7.9968
2027-10-26 7.8534 7.6963 8.0104
2027-10-27 7.8419 7.6850 7.9987
2027-10-28 7.8267 7.6702 7.9833
2027-10-29 7.8001 7.6441 7.9561
2027-10-30 7.8268 7.6703 7.9833
2027-10-31 7.8535 7.6965 8.0106
2027 November
2027-11-01 7.8269 7.6703 7.9834
2027-11-02 7.8438 7.6869 8.0006
2027-11-03 7.8706 7.7132 8.0280
2027-11-04 7.8716 7.7142 8.0291
2027-11-05 7.8449 7.6880 8.0018
2027-11-06 7.8637 7.7064 8.0209
2027-11-07 7.8905 7.7327 8.0483
2027-11-08 7.9007 7.7427 8.0588
2027-11-09 7.9050 7.7469 8.0631
2027-11-10 7.9149 7.7566 8.0732
2027-11-11 7.9394 7.7806 8.0981
2027-11-12 7.9550 7.7959 8.1141
2027-11-13 7.9280 7.7694 8.0865
2027-11-14 7.9551 7.7960 8.1142
2027-11-15 7.9823 7.8226 8.1419
2027-11-16 7.9626 7.8033 8.1218
2027-11-17 7.9898 7.8300 8.1496
2027-11-18 7.9683 7.8089 8.1276
2027-11-19 7.9412 7.7824 8.1000
2027-11-20 7.9142 7.7559 8.0725
2027-11-21 7.8892 7.7314 8.0470
2027-11-22 7.8624 7.7052 8.0197
2027-11-23 7.8627 7.7054 8.0199
2027-11-24 7.8360 7.6793 7.9927
2027-11-25 7.8398 7.6830 7.9966
2027-11-26 7.8322 7.6755 7.9888
2027-11-27 7.8134 7.6571 7.9697
2027-11-28 7.8401 7.6833 7.9969
2027-11-29 7.8135 7.6572 7.9697
2027-11-30 7.8402 7.6834 7.9970
2027 December
2027-12-01 7.8135 7.6573 7.9698
2027-12-02 7.8115 7.6553 7.9678
2027-12-03 7.7850 7.6293 7.9407
2027-12-04 7.8116 7.6554 7.9678
2027-12-05 7.8124 7.6561 7.9686
2027-12-06 7.8391 7.6823 7.9959
2027-12-07 7.8202 7.6638 7.9766
2027-12-08 7.7940 7.6381 7.9498
2027-12-09 7.7675 7.6121 7.9228
2027-12-10 7.7940 7.6382 7.9499
2027-12-11 7.8080 7.6519 7.9642
2027-12-12 7.7918 7.6359 7.9476
2027-12-13 7.8184 7.6620 7.9748
2027-12-14 7.8339 7.6773 7.9906
2027-12-15 7.8073 7.6512 7.9635
2027-12-16 7.8153 7.6590 7.9716
2027-12-17 7.8420 7.6852 7.9988
2027-12-18 7.8688 7.7114 8.0262
2027-12-19 7.8757 7.7182 8.0332
2027-12-20 7.9026 7.7446 8.0607
2027-12-21 7.9284 7.7698 8.0870
2027-12-22 7.9344 7.7757 8.0931
2027-12-23 7.9615 7.8023 8.1207
2027-12-24 7.9728 7.8134 8.1323
2027-12-25 8.0001 7.8401 8.1601
2027-12-26 8.0274 7.8669 8.1880
2027-12-27 8.0001 7.8401 8.1601
2027-12-28 8.0008 7.8407 8.1608
2027-12-29 8.0213 7.8609 8.1817
2027-12-30 7.9941 7.8342 8.1539
2027-12-31 7.9971 7.8372 8.1570