Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.0244 7.8639 8.1849
2028-01-02 8.0102 7.8500 8.1704
2028-01-03 8.0270 7.8664 8.1875
2028-01-04 7.9997 7.8397 8.1597
2028-01-05 8.0127 7.8524 8.1729
2028-01-06 8.0305 7.8699 8.1911
2028-01-07 8.0580 7.8968 8.2191
2028-01-08 8.0306 7.8700 8.1912
2028-01-09 8.0580 7.8969 8.2192
2028-01-10 8.0856 7.9239 8.2473
2028-01-11 8.0686 7.9072 8.2299
2028-01-12 8.0907 7.9289 8.2525
2028-01-13 8.0783 7.9168 8.2399
2028-01-14 8.1059 7.9438 8.2681
2028-01-15 8.0784 7.9168 8.2400
2028-01-16 8.0510 7.8899 8.2120
2028-01-17 8.0236 7.8631 8.1841
2028-01-18 8.0510 7.8900 8.2120
2028-01-19 8.0237 7.8632 8.1842
2028-01-20 8.0511 7.8901 8.2121
2028-01-21 8.0450 7.8841 8.2059
2028-01-22 8.0393 7.8785 8.2001
2028-01-23 8.0120 7.8517 8.1722
2028-01-24 8.0385 7.8777 8.1992
2028-01-25 8.0600 7.8988 8.2212
2028-01-26 8.0327 7.8720 8.1933
2028-01-27 8.0316 7.8710 8.1922
2028-01-28 8.0043 7.8442 8.1644
2028-01-29 8.0179 7.8575 8.1783
2028-01-30 8.0132 7.8530 8.1735
2028-01-31 7.9945 7.8346 8.1544
2028 February
2028-02-01 8.0218 7.8614 8.1823
2028-02-02 7.9946 7.8347 8.1545
2028-02-03 8.0219 7.8615 8.1823
2028-02-04 7.9946 7.8348 8.1545
2028-02-05 8.0220 7.8615 8.1824
2028-02-06 8.0494 7.8884 8.2104
2028-02-07 8.0220 7.8616 8.1825
2028-02-08 7.9959 7.8360 8.1559
2028-02-09 7.9833 7.8236 8.1429
2028-02-10 7.9836 7.8239 8.1433
2028-02-11 8.0109 7.8506 8.1711
2028-02-12 8.0205 7.8601 8.1810
2028-02-13 8.0372 7.8764 8.1979
2028-02-14 8.0646 7.9033 8.2259
2028-02-15 8.0586 7.8974 8.2198
2028-02-16 8.0312 7.8706 8.1918
2028-02-17 8.0587 7.8975 8.2198
2028-02-18 8.0521 7.8910 8.2131
2028-02-19 8.0762 7.9147 8.2377
2028-02-20 8.0960 7.9341 8.2579
2028-02-21 8.1226 7.9602 8.2851
2028-02-22 8.1169 7.9545 8.2792
2028-02-23 8.1446 7.9817 8.3075
2028-02-24 8.1724 8.0090 8.3359
2028-02-25 8.1447 7.9818 8.3076
2028-02-26 8.1382 7.9755 8.3010
2028-02-27 8.1106 7.9484 8.2728
2028-02-28 8.1111 7.9489 8.2733
2028-02-29 8.0973 7.9353 8.2592
2028 March
2028-03-01 8.0858 7.9241 8.2475
2028-03-02 8.0583 7.8972 8.2195
2028-03-03 8.0685 7.9072 8.2299
2028-03-04 8.0895 7.9278 8.2513
2028-03-05 8.0931 7.9312 8.2550
2028-03-06 8.0873 7.9256 8.2491
2028-03-07 8.0599 7.8987 8.2211
2028-03-08 8.0845 7.9228 8.2462
2028-03-09 8.0839 7.9222 8.2456
2028-03-10 8.0564 7.8953 8.2176
2028-03-11 8.0840 7.9223 8.2457
2028-03-12 8.0565 7.8954 8.2176
2028-03-13 8.0410 7.8802 8.2018
2028-03-14 8.0577 7.8965 8.2188
2028-03-15 8.0303 7.8697 8.1909
2028-03-16 8.0206 7.8602 8.1810
2028-03-17 8.0453 7.8844 8.2062
2028-03-18 8.0180 7.8576 8.1784
2028-03-19 8.0370 7.8762 8.1977
2028-03-20 8.0270 7.8665 8.1876
2028-03-21 7.9998 7.8398 8.1597
2028-03-22 8.0055 7.8454 8.1656
2028-03-23 8.0329 7.8722 8.1935
2028-03-24 8.0535 7.8924 8.2146
2028-03-25 8.0261 7.8656 8.1866
2028-03-26 8.0409 7.8801 8.2017
2028-03-27 8.0684 7.9070 8.2297
2028-03-28 8.0427 7.8818 8.2035
2028-03-29 8.0671 7.9057 8.2284
2028-03-30 8.0397 7.8789 8.2005
2028-03-31 8.0493 7.8883 8.2103
2028 April
2028-04-01 8.0248 7.8643 8.1853
2028-04-02 8.0270 7.8664 8.1875
2028-04-03 8.0544 7.8933 8.2155
2028-04-04 8.0611 7.8999 8.2223
2028-04-05 8.0665 7.9052 8.2279
2028-04-06 8.0755 7.9140 8.2370
2028-04-07 8.0925 7.9306 8.2543
2028-04-08 8.0934 7.9315 8.2553
2028-04-09 8.0723 7.9108 8.2337
2028-04-10 8.0638 7.9026 8.2251
2028-04-11 8.0914 7.9296 8.2532
2028-04-12 8.0836 7.9219 8.2452
2028-04-13 8.0561 7.8950 8.2172
2028-04-14 8.0784 7.9169 8.2400
2028-04-15 8.0697 7.9083 8.2311
2028-04-16 8.0880 7.9262 8.2498
2028-04-17 8.1156 7.9533 8.2779
2028-04-18 8.1317 7.9691 8.2944
2028-04-19 8.1041 7.9420 8.2662
2028-04-20 8.0983 7.9364 8.2603
2028-04-21 8.1217 7.9592 8.2841
2028-04-22 8.1494 7.9864 8.3124
2028-04-23 8.1552 7.9921 8.3183
2028-04-24 8.1603 7.9971 8.3236
2028-04-25 8.1341 7.9714 8.2967
2028-04-26 8.1064 7.9443 8.2685
2028-04-27 8.1341 7.9714 8.2968
2028-04-28 8.1619 7.9987 8.3252
2028-04-29 8.1735 8.0100 8.3369
2028-04-30 8.2014 8.0374 8.3654
2028 May
2028-05-01 8.2078 8.0436 8.3719
2028-05-02 8.1799 8.0163 8.3435
2028-05-03 8.2078 8.0437 8.3720
2028-05-04 8.2359 8.0712 8.4006
2028-05-05 8.2379 8.0731 8.4026
2028-05-06 8.2455 8.0805 8.4104
2028-05-07 8.2736 8.1082 8.4391
2028-05-08 8.2974 8.1314 8.4633
2028-05-09 8.2692 8.1038 8.4346
2028-05-10 8.2411 8.0763 8.4059
2028-05-11 8.2693 8.1039 8.4346
2028-05-12 8.2673 8.1020 8.4327
2028-05-13 8.2626 8.0973 8.4278
2028-05-14 8.2345 8.0698 8.3992
2028-05-15 8.2065 8.0424 8.3707
2028-05-16 8.1990 8.0350 8.3630
2028-05-17 8.1871 8.0234 8.3509
2028-05-18 8.1995 8.0355 8.3635
2028-05-19 8.1717 8.0082 8.3351
2028-05-20 8.1996 8.0356 8.3636
2028-05-21 8.2107 8.0465 8.3750
2028-05-22 8.1829 8.0192 8.3465
2028-05-23 8.2108 8.0466 8.3750
2028-05-24 8.1829 8.0193 8.3466
2028-05-25 8.1551 7.9920 8.3182
2028-05-26 8.1830 8.0193 8.3466
2028-05-27 8.2110 8.0467 8.3752
2028-05-28 8.2161 8.0518 8.3804
2028-05-29 8.1882 8.0244 8.3519
2028-05-30 8.1823 8.0187 8.3460
2028-05-31 8.1545 7.9915 8.3176
2028 June
2028-06-01 8.1519 7.9889 8.3150
2028-06-02 8.1431 7.9803 8.3060
2028-06-03 8.1638 8.0005 8.3271
2028-06-04 8.1360 7.9733 8.2988
2028-06-05 8.1456 7.9827 8.3085
2028-06-06 8.1419 7.9791 8.3048
2028-06-07 8.1143 7.9520 8.2766
2028-06-08 8.0867 7.9250 8.2484
2028-06-09 8.0852 7.9235 8.2469
2028-06-10 8.0578 7.8966 8.2189
2028-06-11 8.0356 7.8749 8.1963
2028-06-12 8.0083 7.8482 8.1685
2028-06-13 8.0357 7.8750 8.1964
2028-06-14 8.0624 7.9012 8.2237
2028-06-15 8.0881 7.9264 8.2499
2028-06-16 8.0697 7.9083 8.2311
2028-06-17 8.0423 7.8814 8.2031
2028-06-18 8.0697 7.9083 8.2311
2028-06-19 8.0423 7.8815 8.2032
2028-06-20 8.0338 7.8731 8.1945
2028-06-21 8.0613 7.9001 8.2225
2028-06-22 8.0339 7.8732 8.1946
2028-06-23 8.0538 7.8927 8.2148
2028-06-24 8.0744 7.9129 8.2359
2028-06-25 8.0470 7.8860 8.2079
2028-06-26 8.0361 7.8754 8.1969
2028-06-27 8.0636 7.9023 8.2249
2028-06-28 8.0912 7.9293 8.2530
2028-06-29 8.1188 7.9564 8.2812
2028-06-30 8.1430 7.9801 8.3058
2028 July
2028-07-01 8.1708 8.0074 8.3342
2028-07-02 8.1987 8.0347 8.3627
2028-07-03 8.1757 8.0122 8.3392
2028-07-04 8.2036 8.0395 8.3677
2028-07-05 8.2184 8.0540 8.3827
2028-07-06 8.2342 8.0695 8.3989
2028-07-07 8.2179 8.0536 8.3823
2028-07-08 8.2435 8.0786 8.4083
2028-07-09 8.2155 8.0511 8.3798
2028-07-10 8.1936 8.0298 8.3575
2028-07-11 8.2139 8.0496 8.3782
2028-07-12 8.1860 8.0223 8.3497
2028-07-13 8.1912 8.0274 8.3550
2028-07-14 8.2039 8.0398 8.3680
2028-07-15 8.1848 8.0211 8.3485
2028-07-16 8.2128 8.0485 8.3770
2028-07-17 8.2409 8.0760 8.4057
2028-07-18 8.2414 8.0765 8.4062
2028-07-19 8.2233 8.0589 8.3878
2028-07-20 8.1982 8.0343 8.3622
2028-07-21 8.1889 8.0251 8.3527
2028-07-22 8.1611 7.9979 8.3243
2028-07-23 8.1421 7.9793 8.3050
2028-07-24 8.1353 7.9726 8.2980
2028-07-25 8.1076 7.9455 8.2698
2028-07-26 8.1353 7.9726 8.2980
2028-07-27 8.1139 7.9516 8.2762
2028-07-28 8.1265 7.9639 8.2890
2028-07-29 8.1114 7.9492 8.2737
2028-07-30 8.1098 7.9476 8.2720
2028-07-31 8.1375 7.9747 8.3002
2028 August
2028-08-01 8.1098 7.9477 8.2720
2028-08-02 8.1098 7.9477 8.2720
2028-08-03 8.0823 7.9207 8.2439
2028-08-04 8.0819 7.9203 8.2435
2028-08-05 8.0724 7.9110 8.2339
2028-08-06 8.0450 7.8841 8.2059
2028-08-07 8.0725 7.9110 8.2339
2028-08-08 8.1001 7.9381 8.2621
2028-08-09 8.1277 7.9652 8.2903
2028-08-10 8.1001 7.9381 8.2621
2028-08-11 8.1022 7.9401 8.2642
2028-08-12 8.0747 7.9132 8.2362
2028-08-13 8.0472 7.8863 8.2082
2028-08-14 8.0483 7.8874 8.2093
2028-08-15 8.0758 7.9143 8.2374
2028-08-16 8.0873 7.9255 8.2490
2028-08-17 8.1047 7.9426 8.2668
2028-08-18 8.0971 7.9352 8.2591
2028-08-19 8.1206 7.9582 8.2830
2028-08-20 8.0930 7.9312 8.2549
2028-08-21 8.0694 7.9080 8.2308
2028-08-22 8.0969 7.9350 8.2589
2028-08-23 8.0836 7.9220 8.2453
2028-08-24 8.1047 7.9426 8.2668
2028-08-25 8.0771 7.9156 8.2387
2028-08-26 8.0571 7.8960 8.2183
2028-08-27 8.0628 7.9016 8.2241
2028-08-28 8.0874 7.9257 8.2492
2028-08-29 8.1151 7.9528 8.2774
2028-08-30 8.1241 7.9616 8.2865
2028-08-31 8.1518 7.9888 8.3149
2028 September
2028-09-01 8.1642 8.0009 8.3275
2028-09-02 8.1365 7.9738 8.2992
2028-09-03 8.1358 7.9731 8.2985
2028-09-04 8.1140 7.9517 8.2763
2028-09-05 8.1362 7.9734 8.2989
2028-09-06 8.1085 7.9463 8.2707
2028-09-07 8.1064 7.9443 8.2685
2028-09-08 8.0789 7.9173 8.2404
2028-09-09 8.0514 7.8904 8.2125
2028-09-10 8.0511 7.8900 8.2121
2028-09-11 8.0464 7.8855 8.2074
2028-09-12 8.0739 7.9125 8.2354
2028-09-13 8.0651 7.9038 8.2264
2028-09-14 8.0926 7.9308 8.2545
2028-09-15 8.1203 7.9579 8.2827
2028-09-16 8.0927 7.9308 8.2546
2028-09-17 8.0927 7.9308 8.2546
2028-09-18 8.0859 7.9242 8.2476
2028-09-19 8.0888 7.9270 8.2505
2028-09-20 8.1008 7.9388 8.2628
2028-09-21 8.1285 7.9659 8.2910
2028-09-22 8.1008 7.9388 8.2629
2028-09-23 8.0855 7.9238 8.2472
2028-09-24 8.0790 7.9174 8.2405
2028-09-25 8.1066 7.9444 8.2687
2028-09-26 8.1343 7.9716 8.2970
2028-09-27 8.1066 7.9445 8.2688
2028-09-28 8.1194 7.9570 8.2818
2028-09-29 8.0918 7.9300 8.2536
2028-09-30 8.0643 7.9030 8.2256
2028 October
2028-10-01 8.0477 7.8868 8.2087
2028-10-02 8.0681 7.9068 8.2295
2028-10-03 8.0651 7.9038 8.2264
2028-10-04 8.0927 7.9308 8.2545
2028-10-05 8.1126 7.9503 8.2748
2028-10-06 8.0850 7.9233 8.2467
2028-10-07 8.0576 7.8964 8.2187
2028-10-08 8.0576 7.8964 8.2187
2028-10-09 8.0764 7.9148 8.2379
2028-10-10 8.1040 7.9419 8.2660
2028-10-11 8.1317 7.9690 8.2943
2028-10-12 8.1462 7.9833 8.3091
2028-10-13 8.1741 8.0106 8.3375
2028-10-14 8.1463 7.9834 8.3092
2028-10-15 8.1741 8.0106 8.3376
2028-10-16 8.1489 7.9860 8.3119
2028-10-17 8.1768 8.0132 8.3403
2028-10-18 8.1490 7.9860 8.3120
2028-10-19 8.1768 8.0133 8.3404
2028-10-20 8.1491 7.9861 8.3121
2028-10-21 8.1769 8.0134 8.3405
2028-10-22 8.1539 7.9908 8.3169
2028-10-23 8.1817 8.0181 8.3454
2028-10-24 8.1998 8.0358 8.3638
2028-10-25 8.2278 8.0633 8.3924
2028-10-26 8.1999 8.0359 8.3639
2028-10-27 8.1720 8.0086 8.3355
2028-10-28 8.2000 8.0360 8.3640
2028-10-29 8.1996 8.0356 8.3636
2028-10-30 8.1996 8.0356 8.3636
2028-10-31 8.1922 8.0284 8.3561
2028 November
2028-11-01 8.1644 8.0011 8.3277
2028-11-02 8.1366 7.9739 8.2994
2028-11-03 8.1645 8.0012 8.3277
2028-11-04 8.1433 7.9805 8.3062
2028-11-05 8.1157 7.9534 8.2780
2028-11-06 8.1157 7.9534 8.2780
2028-11-07 8.1434 7.9806 8.3063
2028-11-08 8.1158 7.9534 8.2781
2028-11-09 8.1435 7.9806 8.3064
2028-11-10 8.1158 7.9535 8.2781
2028-11-11 8.0883 7.9265 8.2500
2028-11-12 8.1159 7.9536 8.2782
2028-11-13 8.1132 7.9509 8.2754
2028-11-14 8.1409 7.9781 8.3037
2028-11-15 8.1134 7.9511 8.2757
2028-11-16 8.1411 7.9783 8.3040
2028-11-17 8.1135 7.9512 8.2758
2028-11-18 8.0859 7.9242 8.2476
2028-11-19 8.0772 7.9157 8.2388
2028-11-20 8.0772 7.9157 8.2388
2028-11-21 8.0558 7.8947 8.2169
2028-11-22 8.0833 7.9216 8.2450
2028-11-23 8.0559 7.8947 8.2170
2028-11-24 8.0388 7.8780 8.1996
2028-11-25 8.0510 7.8899 8.2120
2028-11-26 8.0785 7.9169 8.2400
2028-11-27 8.0783 7.9167 8.2398
2028-11-28 8.1026 7.9406 8.2647
2028-11-29 8.0816 7.9199 8.2432
2028-11-30 8.0736 7.9121 8.2350
2028 December
2028-12-01 8.0461 7.8852 8.2071
2028-12-02 8.0736 7.9122 8.2351
2028-12-03 8.0462 7.8853 8.2071
2028-12-04 8.0462 7.8853 8.2071
2028-12-05 8.0581 7.8969 8.2192
2028-12-06 8.0856 7.9239 8.2473
2028-12-07 8.1043 7.9422 8.2663
2028-12-08 8.1300 7.9674 8.2926
2028-12-09 8.1023 7.9403 8.2644
2028-12-10 8.0942 7.9323 8.2561
2028-12-11 8.0942 7.9323 8.2561
2028-12-12 8.1218 7.9594 8.2843
2028-12-13 8.1078 7.9456 8.2699
2028-12-14 8.0900 7.9282 8.2518
2028-12-15 8.0625 7.9013 8.2238
2028-12-16 8.0901 7.9283 8.2519
2028-12-17 8.1119 7.9497 8.2741
2028-12-18 8.1119 7.9497 8.2741
2028-12-19 8.0969 7.9350 8.2588
2028-12-20 8.1246 7.9621 8.2870
2028-12-21 8.0970 7.9350 8.2589
2028-12-22 8.1246 7.9621 8.2871
2028-12-23 8.1232 7.9607 8.2856
2028-12-24 8.0956 7.9337 8.2575
2028-12-25 8.1007 7.9386 8.2627
2028-12-26 8.0731 7.9117 8.2346
2028-12-27 8.0866 7.9249 8.2484
2028-12-28 8.0913 7.9295 8.2532
2028-12-29 8.0945 7.9326 8.2564
2028-12-30 8.1221 7.9597 8.2846
2028-12-31 8.1452 7.9823 8.3081