Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 105.1293 103.0268 107.2319
2027-01-02 105.9306 103.8120 108.0492
2027-01-03 106.5016 104.3716 108.6317
2027-01-04 106.5494 104.4184 108.6804
2027-01-05 106.4317 104.3030 108.5603
2027-01-06 107.0336 104.8929 109.1742
2027-01-07 106.8001 104.6641 108.9361
2027-01-08 106.6545 104.5214 108.7876
2027-01-09 106.9441 104.8052 109.0830
2027-01-10 107.5731 105.4216 109.7245
2027-01-11 107.9255 105.7670 110.0840
2027-01-12 107.1491 105.0061 109.2921
2027-01-13 107.4687 105.3193 109.6180
2027-01-14 107.3306 105.1840 109.4772
2027-01-15 107.5267 105.3762 109.6772
2027-01-16 107.6476 105.4946 109.8005
2027-01-17 107.7814 105.6257 109.9370
2027-01-18 108.6028 106.4307 110.7748
2027-01-19 109.4305 107.2419 111.6191
2027-01-20 109.7198 107.5254 111.9142
2027-01-21 108.9305 106.7519 111.1091
2027-01-22 108.1468 105.9839 110.3098
2027-01-23 107.3688 105.2215 109.5162
2027-01-24 107.9841 105.8244 110.1438
2027-01-25 107.2072 105.0631 109.3514
2027-01-26 107.6388 105.4860 109.7916
2027-01-27 107.1035 104.9614 109.2456
2027-01-28 106.3579 104.2308 108.4851
2027-01-29 107.1685 105.0251 109.3119
2027-01-30 106.3975 104.2696 108.5255
2027-01-31 106.1070 103.9849 108.2291
2027 February
2027-02-01 105.8798 103.7622 107.9974
2027-02-02 105.1181 103.0158 107.2205
2027-02-03 105.8228 103.7064 107.9393
2027-02-04 106.0472 103.9262 108.1681
2027-02-05 105.2843 103.1786 107.3900
2027-02-06 104.7778 102.6822 106.8733
2027-02-07 104.0240 101.9435 106.1045
2027-02-08 104.7264 102.6319 106.8210
2027-02-09 105.5246 103.4141 107.6351
2027-02-10 106.1176 103.9953 108.2400
2027-02-11 105.7283 103.6138 107.8429
2027-02-12 104.9677 102.8684 107.0671
2027-02-13 104.2126 102.1283 106.2969
2027-02-14 103.9260 101.8475 106.0045
2027-02-15 104.2397 102.1549 106.3245
2027-02-16 103.9821 101.9024 106.0617
2027-02-17 103.2340 101.1693 105.2987
2027-02-18 104.0208 101.9404 106.1012
2027-02-19 103.7368 101.6621 105.8115
2027-02-20 102.9905 100.9307 105.0503
2027-02-21 102.8997 100.8417 104.9577
2027-02-22 102.6543 100.6013 104.7074
2027-02-23 103.1772 101.1136 105.2407
2027-02-24 102.4349 100.3862 104.4836
2027-02-25 103.2156 101.1513 105.2799
2027-02-26 103.9512 101.8722 106.0302
2027-02-27 104.7435 102.6486 106.8383
2027-02-28 103.9899 101.9101 106.0697
2027 March
2027-03-01 103.2418 101.1770 105.3067
2027-03-02 102.4991 100.4491 104.5491
2027-03-03 103.1632 101.0999 105.2264
2027-03-04 103.5556 101.4845 105.6267
2027-03-05 103.5951 101.5232 105.6670
2027-03-06 102.8498 100.7928 104.9068
2027-03-07 103.4920 101.4221 105.5618
2027-03-08 104.2807 102.1951 106.3663
2027-03-09 104.3381 102.2513 106.4248
2027-03-10 104.6603 102.5671 106.7535
2027-03-11 105.0175 102.9171 107.1178
2027-03-12 104.2620 102.1768 106.3472
2027-03-13 104.7891 102.6933 106.8849
2027-03-14 105.5877 103.4760 107.6995
2027-03-15 106.3924 104.2646 108.5203
2027-03-16 105.6271 103.5145 107.7396
2027-03-17 106.4321 104.3034 108.5607
2027-03-18 106.9091 104.7710 109.0473
2027-03-19 106.4918 104.3619 108.6216
2027-03-20 105.7257 103.6112 107.8402
2027-03-21 106.5314 104.4008 108.6621
2027-03-22 107.3434 105.1965 109.4902
2027-03-23 107.4091 105.2610 109.5573
2027-03-24 107.0642 104.9229 109.2055
2027-03-25 106.7169 104.5825 108.8512
2027-03-26 107.5302 105.3796 109.6808
2027-03-27 107.2798 105.1342 109.4254
2027-03-28 108.0974 105.9355 110.2594
2027-03-29 107.5139 105.3637 109.6642
2027-03-30 106.7405 104.6057 108.8753
2027-03-31 107.5540 105.4029 109.7051
2027 April
2027-04-01 106.7803 104.6447 108.9159
2027-04-02 107.5941 105.4422 109.7459
2027-04-03 108.4141 106.2458 110.5824
2027-04-04 109.2403 107.0555 111.4251
2027-04-05 108.9949 106.8150 111.1748
2027-04-06 108.8101 106.6338 110.9863
2027-04-07 108.5877 106.4159 110.7594
2027-04-08 109.4152 107.2269 111.6036
2027-04-09 110.2491 108.0442 112.4541
2027-04-10 111.0894 108.8676 113.3112
2027-04-11 110.5789 108.3674 112.7905
2027-04-12 110.5241 108.3136 112.7346
2027-04-13 110.4522 108.2431 112.6612
2027-04-14 110.2799 108.0743 112.4855
2027-04-15 111.1204 108.8980 113.3428
2027-04-16 110.7860 108.5703 113.0017
2027-04-17 110.7139 108.4997 112.9282
2027-04-18 111.5577 109.3266 113.7889
2027-04-19 110.7552 108.5401 112.9703
2027-04-20 111.5993 109.3673 113.8313
2027-04-21 111.1502 108.9272 113.3732
2027-04-22 111.0581 108.8370 113.2793
2027-04-23 110.2592 108.0540 112.4644
2027-04-24 109.9971 107.7972 112.1971
2027-04-25 110.5645 108.3532 112.7758
2027-04-26 110.4465 108.2376 112.6555
2027-04-27 110.4229 108.2145 112.6314
2027-04-28 111.2645 109.0392 113.4898
2027-04-29 111.3352 109.1085 113.5619
2027-04-30 111.8339 109.5972 114.0706
2027 May
2027-05-01 111.5049 109.2748 113.7350
2027-05-02 110.7027 108.4887 112.9168
2027-05-03 111.5464 109.3155 113.7773
2027-05-04 111.6483 109.4153 113.8812
2027-05-05 111.2051 108.9810 113.4292
2027-05-06 112.0526 109.8116 114.2937
2027-05-07 112.6909 110.4371 114.9448
2027-05-08 112.3891 110.1414 114.6369
2027-05-09 111.9703 109.7309 114.2097
2027-05-10 112.3150 110.0687 114.5613
2027-05-11 113.0913 110.8294 115.3531
2027-05-12 113.9532 111.6741 116.2322
2027-05-13 114.0956 111.8137 116.3775
2027-05-14 113.2748 111.0093 115.5403
2027-05-15 114.1381 111.8554 116.4209
2027-05-16 114.8968 112.5989 117.1947
2027-05-17 114.6782 112.3846 116.9717
2027-05-18 114.2314 111.9468 116.5160
2027-05-19 115.0721 112.7706 117.3735
2027-05-20 115.0353 112.7346 117.3360
2027-05-21 114.9622 112.6630 117.2614
2027-05-22 114.1352 111.8525 116.4179
2027-05-23 114.5325 112.2418 116.8231
2027-05-24 115.4054 113.0973 117.7135
2027-05-25 114.5752 112.2837 116.8667
2027-05-26 113.7509 111.4759 116.0259
2027-05-27 113.5088 111.2386 115.7789
2027-05-28 113.7263 111.4517 116.0008
2027-05-29 114.1739 111.8904 116.4574
2027-05-30 113.9348 111.6561 116.2135
2027-05-31 114.2356 111.9509 116.5203
2027 June
2027-06-01 114.2163 111.9320 116.5007
2027-06-02 113.3947 111.1268 115.6626
2027-06-03 113.2626 110.9973 115.5278
2027-06-04 112.4478 110.1988 114.6967
2027-06-05 113.3048 111.0387 115.5709
2027-06-06 112.4897 110.2399 114.7395
2027-06-07 112.7534 110.4984 115.0085
2027-06-08 112.7962 110.5402 115.0521
2027-06-09 111.9847 109.7450 114.2244
2027-06-10 111.5090 109.2788 113.7392
2027-06-11 112.3589 110.1117 114.6060
2027-06-12 113.2152 110.9509 115.4795
2027-06-13 112.5500 110.2990 114.8010
2027-06-14 111.9321 109.6935 114.1708
2027-06-15 111.4874 109.2577 113.7172
2027-06-16 111.5837 109.3520 113.8154
2027-06-17 110.7809 108.5653 112.9966
2027-06-18 110.3200 108.1136 112.5264
2027-06-19 110.7690 108.5536 112.9844
2027-06-20 111.6132 109.3809 113.8455
2027-06-21 112.2347 109.9900 114.4794
2027-06-22 111.4273 109.1987 113.6558
2027-06-23 112.0671 109.8258 114.3084
2027-06-24 112.9212 110.6628 115.1796
2027-06-25 112.7658 110.5105 115.0211
2027-06-26 111.9902 109.7504 114.2300
2027-06-27 112.6005 110.3485 114.8525
2027-06-28 113.0868 110.8251 115.3486
2027-06-29 112.3469 110.1000 114.5939
2027-06-30 112.2244 109.9799 114.4688
2027 July
2027-07-01 113.0797 110.8181 115.3412
2027-07-02 112.5527 110.3017 114.8038
2027-07-03 113.3571 111.0900 115.6243
2027-07-04 113.7222 111.4477 115.9966
2027-07-05 114.5889 112.2971 116.8806
2027-07-06 115.2039 112.8998 117.5080
2027-07-07 115.1647 112.8614 117.4680
2027-07-08 114.3362 112.0495 116.6230
2027-07-09 114.6219 112.3295 116.9144
2027-07-10 114.2631 111.9779 116.5484
2027-07-11 113.6498 111.3768 115.9228
2027-07-12 114.0667 111.7854 116.3481
2027-07-13 114.9361 112.6373 117.2348
2027-07-14 114.1092 111.8270 116.3914
2027-07-15 113.4853 111.2155 115.7550
2027-07-16 113.4745 111.2050 115.7440
2027-07-17 112.6581 110.4050 114.9113
2027-07-18 113.5167 111.2464 115.7871
2027-07-19 112.7001 110.4461 114.9541
2027-07-20 113.1865 110.9228 115.4503
2027-07-21 113.5522 111.2811 115.8232
2027-07-22 112.7353 110.4806 114.9900
2027-07-23 113.3343 111.0676 115.6009
2027-07-24 112.7166 110.4622 114.9709
2027-07-25 113.4247 111.1562 115.6932
2027-07-26 114.1042 111.8221 116.3863
2027-07-27 113.9919 111.7120 116.2717
2027-07-28 114.8606 112.5634 117.1578
2027-07-29 114.6524 112.3594 116.9455
2027-07-30 115.2277 112.9231 117.5322
2027-07-31 115.4890 113.1792 117.7987
2027 August
2027-08-01 115.5775 113.2660 117.8891
2027-08-02 114.7461 112.4511 117.0410
2027-08-03 113.9206 111.6422 116.1990
2027-08-04 114.1986 111.9146 116.4826
2027-08-05 114.4061 112.1180 116.6942
2027-08-06 114.2032 111.9191 116.4872
2027-08-07 114.5709 112.2795 116.8623
2027-08-08 114.7108 112.4166 117.0050
2027-08-09 115.1818 112.8781 117.4854
2027-08-10 114.4714 112.1819 116.7608
2027-08-11 113.6479 111.3749 115.9208
2027-08-12 112.8303 110.5737 115.0869
2027-08-13 113.1987 110.9347 115.4627
2027-08-14 112.7150 110.4607 114.9693
2027-08-15 112.7132 110.4590 114.9675
2027-08-16 111.9024 109.6643 114.1404
2027-08-17 112.7552 110.5001 115.0103
2027-08-18 113.6146 111.3423 115.8868
2027-08-19 112.8344 110.5777 115.0911
2027-08-20 113.2095 110.9453 115.4737
2027-08-21 112.3951 110.1472 114.6430
2027-08-22 113.2517 110.9866 115.5167
2027-08-23 114.1148 111.8325 116.3971
2027-08-24 114.9845 112.6848 117.2842
2027-08-25 115.5297 113.2191 117.8402
2027-08-26 115.8256 113.5091 118.1421
2027-08-27 115.8334 113.5167 118.1500
2027-08-28 115.9256 113.6071 118.2441
2027-08-29 116.3155 113.9892 118.6418
2027-08-30 115.7858 113.4701 118.1015
2027-08-31 115.6872 113.3735 118.0009
2027 September
2027-09-01 115.5633 113.2521 117.8746
2027-09-02 114.7320 112.4373 117.0266
2027-09-03 115.6064 113.2942 117.9185
2027-09-04 115.4866 113.1769 117.7963
2027-09-05 114.6558 112.3627 116.9489
2027-09-06 114.6058 112.3136 116.8979
2027-09-07 114.7690 112.4736 117.0644
2027-09-08 115.5482 113.2372 117.8592
2027-09-09 116.4288 114.1003 118.7574
2027-09-10 115.5912 113.2794 117.9031
2027-09-11 115.9333 113.6146 118.2520
2027-09-12 115.9554 113.6363 118.2745
2027-09-13 116.2384 113.9137 118.5632
2027-09-14 116.4881 114.1583 118.8179
2027-09-15 117.3752 115.0277 119.7227
2027-09-16 118.2698 115.9044 120.6352
2027-09-17 119.1006 116.7186 121.4826
2027-09-18 118.2438 115.8789 120.6087
2027-09-19 118.2038 115.8397 120.5679
2027-09-20 117.3535 115.0064 119.7005
2027-09-21 117.4668 115.1174 119.8161
2027-09-22 116.6217 114.2893 118.9541
2027-09-23 117.4807 115.1311 119.8304
2027-09-24 117.4683 115.1189 119.8176
2027-09-25 117.4168 115.0685 119.7652
2027-09-26 118.3117 115.9455 120.6779
2027-09-27 117.4606 115.1114 119.8098
2027-09-28 118.3558 115.9887 120.7229
2027-09-29 117.5043 115.1542 119.8544
2027-09-30 117.0252 114.6847 119.3658
2027 October
2027-10-01 116.3251 113.9986 118.6516
2027-10-02 116.2036 113.8795 118.5276
2027-10-03 116.8457 114.5088 119.1826
2027-10-04 116.0616 113.7404 118.3828
2027-10-05 116.2768 113.9513 118.6024
2027-10-06 115.7235 113.4090 118.0380
2027-10-07 115.3591 113.0519 117.6663
2027-10-08 114.9824 112.6827 117.2820
2027-10-09 114.5988 112.3069 116.8908
2027-10-10 114.2926 112.0068 116.5785
2027-10-11 113.4704 111.2010 115.7398
2027-10-12 113.5605 111.2893 115.8317
2027-10-13 113.7846 111.5089 116.0603
2027-10-14 114.4178 112.1295 116.7062
2027-10-15 114.0393 111.7585 116.3201
2027-10-16 113.8707 111.5933 116.1481
2027-10-17 113.1348 110.8721 115.3975
2027-10-18 113.3151 111.0488 115.5814
2027-10-19 113.9465 111.6676 116.2254
2027-10-20 113.9000 111.6220 116.1780
2027-10-21 114.7680 112.4727 117.0634
2027-10-22 114.4581 112.1689 116.7473
2027-10-23 113.7700 111.4946 116.0454
2027-10-24 112.9515 110.6925 115.2105
2027-10-25 112.6731 110.4196 114.9265
2027-10-26 112.6254 110.3729 114.8779
2027-10-27 112.9628 110.7035 115.2220
2027-10-28 113.2769 111.0114 115.5425
2027-10-29 112.8055 110.5494 115.0616
2027-10-30 113.1675 110.9042 115.4309
2027-10-31 114.0300 111.7494 116.3106
2027 November
2027-11-01 113.2097 110.9455 115.4739
2027-11-02 113.7274 111.4528 116.0019
2027-11-03 114.5941 112.3023 116.8860
2027-11-04 114.6965 112.4026 116.9904
2027-11-05 113.9840 111.7044 116.2637
2027-11-06 114.5141 112.2238 116.8044
2027-11-07 115.3393 113.0325 117.6461
2027-11-08 114.7923 112.4965 117.0882
2027-11-09 114.2116 111.9273 116.4958
2027-11-10 114.4277 112.1391 116.7162
2027-11-11 115.2998 112.9938 117.6057
2027-11-12 114.5129 112.2226 116.8032
2027-11-13 113.6891 111.4153 115.9629
2027-11-14 113.5675 111.2962 115.8389
2027-11-15 114.4210 112.1325 116.7094
2027-11-16 114.6352 112.3425 116.9279
2027-11-17 115.4882 113.1785 117.7980
2027-11-18 115.9854 113.6657 118.3051
2027-11-19 115.5500 113.2390 117.8610
2027-11-20 115.6875 113.3738 118.0013
2027-11-21 114.8552 112.5581 117.1524
2027-11-22 114.1967 111.9127 116.4806
2027-11-23 114.5302 112.2396 116.8208
2027-11-24 114.0532 111.7722 116.3343
2027-11-25 113.3979 111.1299 115.6659
2027-11-26 112.5849 110.3332 114.8366
2027-11-27 113.1413 110.8785 115.4042
2027-11-28 114.0036 111.7235 116.2837
2027-11-29 113.1835 110.9198 115.4472
2027-11-30 113.5439 111.2731 115.8148
2027 December
2027-12-01 113.2948 111.0289 115.5607
2027-12-02 113.7337 111.4590 116.0084
2027-12-03 113.2910 111.0252 115.5569
2027-12-04 114.1545 111.8714 116.4376
2027-12-05 115.0245 112.7240 117.3250
2027-12-06 115.3104 113.0042 117.6166
2027-12-07 116.1892 113.8654 118.5130
2027-12-08 115.3533 113.0462 117.6604
2027-12-09 114.7172 112.4229 117.0116
2027-12-10 114.8375 112.5408 117.1343
2027-12-11 114.6568 112.3637 116.9500
2027-12-12 114.4281 112.1395 116.7166
2027-12-13 115.2837 112.9780 117.5893
2027-12-14 116.1623 113.8390 118.4855
2027-12-15 115.3266 113.0201 117.6331
2027-12-16 115.6058 113.2936 117.9179
2027-12-17 116.4868 114.1571 118.8166
2027-12-18 117.3543 115.0072 119.7014
2027-12-19 116.9572 114.6181 119.2964
2027-12-20 116.5447 114.2139 118.8756
2027-12-21 117.4330 115.0843 119.7816
2027-12-22 118.2496 115.8846 120.6146
2027-12-23 117.4852 115.1355 119.8349
2027-12-24 118.3806 116.0130 120.7482
2027-12-25 119.2828 116.8972 121.6685
2027-12-26 120.1919 117.7881 122.5958
2027-12-27 119.3273 116.9407 121.7138
2027-12-28 118.4688 116.0994 120.8382
2027-12-29 119.3717 116.9843 121.7591
2027-12-30 119.4642 117.0749 121.8535
2027-12-31 118.6047 116.2326 120.9768