Current NZD/ETB rate: â–² 84.4348 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 105.1293 | 103.0268 | 107.2319 |
2027-01-02 | 105.9306 | 103.8120 | 108.0492 |
2027-01-03 | 106.5016 | 104.3716 | 108.6317 |
2027-01-04 | 106.5494 | 104.4184 | 108.6804 |
2027-01-05 | 106.4317 | 104.3030 | 108.5603 |
2027-01-06 | 107.0336 | 104.8929 | 109.1742 |
2027-01-07 | 106.8001 | 104.6641 | 108.9361 |
2027-01-08 | 106.6545 | 104.5214 | 108.7876 |
2027-01-09 | 106.9441 | 104.8052 | 109.0830 |
2027-01-10 | 107.5731 | 105.4216 | 109.7245 |
2027-01-11 | 107.9255 | 105.7670 | 110.0840 |
2027-01-12 | 107.1491 | 105.0061 | 109.2921 |
2027-01-13 | 107.4687 | 105.3193 | 109.6180 |
2027-01-14 | 107.3306 | 105.1840 | 109.4772 |
2027-01-15 | 107.5267 | 105.3762 | 109.6772 |
2027-01-16 | 107.6476 | 105.4946 | 109.8005 |
2027-01-17 | 107.7814 | 105.6257 | 109.9370 |
2027-01-18 | 108.6028 | 106.4307 | 110.7748 |
2027-01-19 | 109.4305 | 107.2419 | 111.6191 |
2027-01-20 | 109.7198 | 107.5254 | 111.9142 |
2027-01-21 | 108.9305 | 106.7519 | 111.1091 |
2027-01-22 | 108.1468 | 105.9839 | 110.3098 |
2027-01-23 | 107.3688 | 105.2215 | 109.5162 |
2027-01-24 | 107.9841 | 105.8244 | 110.1438 |
2027-01-25 | 107.2072 | 105.0631 | 109.3514 |
2027-01-26 | 107.6388 | 105.4860 | 109.7916 |
2027-01-27 | 107.1035 | 104.9614 | 109.2456 |
2027-01-28 | 106.3579 | 104.2308 | 108.4851 |
2027-01-29 | 107.1685 | 105.0251 | 109.3119 |
2027-01-30 | 106.3975 | 104.2696 | 108.5255 |
2027-01-31 | 106.1070 | 103.9849 | 108.2291 |
2027 February | |||
2027-02-01 | 105.8798 | 103.7622 | 107.9974 |
2027-02-02 | 105.1181 | 103.0158 | 107.2205 |
2027-02-03 | 105.8228 | 103.7064 | 107.9393 |
2027-02-04 | 106.0472 | 103.9262 | 108.1681 |
2027-02-05 | 105.2843 | 103.1786 | 107.3900 |
2027-02-06 | 104.7778 | 102.6822 | 106.8733 |
2027-02-07 | 104.0240 | 101.9435 | 106.1045 |
2027-02-08 | 104.7264 | 102.6319 | 106.8210 |
2027-02-09 | 105.5246 | 103.4141 | 107.6351 |
2027-02-10 | 106.1176 | 103.9953 | 108.2400 |
2027-02-11 | 105.7283 | 103.6138 | 107.8429 |
2027-02-12 | 104.9677 | 102.8684 | 107.0671 |
2027-02-13 | 104.2126 | 102.1283 | 106.2969 |
2027-02-14 | 103.9260 | 101.8475 | 106.0045 |
2027-02-15 | 104.2397 | 102.1549 | 106.3245 |
2027-02-16 | 103.9821 | 101.9024 | 106.0617 |
2027-02-17 | 103.2340 | 101.1693 | 105.2987 |
2027-02-18 | 104.0208 | 101.9404 | 106.1012 |
2027-02-19 | 103.7368 | 101.6621 | 105.8115 |
2027-02-20 | 102.9905 | 100.9307 | 105.0503 |
2027-02-21 | 102.8997 | 100.8417 | 104.9577 |
2027-02-22 | 102.6543 | 100.6013 | 104.7074 |
2027-02-23 | 103.1772 | 101.1136 | 105.2407 |
2027-02-24 | 102.4349 | 100.3862 | 104.4836 |
2027-02-25 | 103.2156 | 101.1513 | 105.2799 |
2027-02-26 | 103.9512 | 101.8722 | 106.0302 |
2027-02-27 | 104.7435 | 102.6486 | 106.8383 |
2027-02-28 | 103.9899 | 101.9101 | 106.0697 |
2027 March | |||
2027-03-01 | 103.2418 | 101.1770 | 105.3067 |
2027-03-02 | 102.4991 | 100.4491 | 104.5491 |
2027-03-03 | 103.1632 | 101.0999 | 105.2264 |
2027-03-04 | 103.5556 | 101.4845 | 105.6267 |
2027-03-05 | 103.5951 | 101.5232 | 105.6670 |
2027-03-06 | 102.8498 | 100.7928 | 104.9068 |
2027-03-07 | 103.4920 | 101.4221 | 105.5618 |
2027-03-08 | 104.2807 | 102.1951 | 106.3663 |
2027-03-09 | 104.3381 | 102.2513 | 106.4248 |
2027-03-10 | 104.6603 | 102.5671 | 106.7535 |
2027-03-11 | 105.0175 | 102.9171 | 107.1178 |
2027-03-12 | 104.2620 | 102.1768 | 106.3472 |
2027-03-13 | 104.7891 | 102.6933 | 106.8849 |
2027-03-14 | 105.5877 | 103.4760 | 107.6995 |
2027-03-15 | 106.3924 | 104.2646 | 108.5203 |
2027-03-16 | 105.6271 | 103.5145 | 107.7396 |
2027-03-17 | 106.4321 | 104.3034 | 108.5607 |
2027-03-18 | 106.9091 | 104.7710 | 109.0473 |
2027-03-19 | 106.4918 | 104.3619 | 108.6216 |
2027-03-20 | 105.7257 | 103.6112 | 107.8402 |
2027-03-21 | 106.5314 | 104.4008 | 108.6621 |
2027-03-22 | 107.3434 | 105.1965 | 109.4902 |
2027-03-23 | 107.4091 | 105.2610 | 109.5573 |
2027-03-24 | 107.0642 | 104.9229 | 109.2055 |
2027-03-25 | 106.7169 | 104.5825 | 108.8512 |
2027-03-26 | 107.5302 | 105.3796 | 109.6808 |
2027-03-27 | 107.2798 | 105.1342 | 109.4254 |
2027-03-28 | 108.0974 | 105.9355 | 110.2594 |
2027-03-29 | 107.5139 | 105.3637 | 109.6642 |
2027-03-30 | 106.7405 | 104.6057 | 108.8753 |
2027-03-31 | 107.5540 | 105.4029 | 109.7051 |
2027 April | |||
2027-04-01 | 106.7803 | 104.6447 | 108.9159 |
2027-04-02 | 107.5941 | 105.4422 | 109.7459 |
2027-04-03 | 108.4141 | 106.2458 | 110.5824 |
2027-04-04 | 109.2403 | 107.0555 | 111.4251 |
2027-04-05 | 108.9949 | 106.8150 | 111.1748 |
2027-04-06 | 108.8101 | 106.6338 | 110.9863 |
2027-04-07 | 108.5877 | 106.4159 | 110.7594 |
2027-04-08 | 109.4152 | 107.2269 | 111.6036 |
2027-04-09 | 110.2491 | 108.0442 | 112.4541 |
2027-04-10 | 111.0894 | 108.8676 | 113.3112 |
2027-04-11 | 110.5789 | 108.3674 | 112.7905 |
2027-04-12 | 110.5241 | 108.3136 | 112.7346 |
2027-04-13 | 110.4522 | 108.2431 | 112.6612 |
2027-04-14 | 110.2799 | 108.0743 | 112.4855 |
2027-04-15 | 111.1204 | 108.8980 | 113.3428 |
2027-04-16 | 110.7860 | 108.5703 | 113.0017 |
2027-04-17 | 110.7139 | 108.4997 | 112.9282 |
2027-04-18 | 111.5577 | 109.3266 | 113.7889 |
2027-04-19 | 110.7552 | 108.5401 | 112.9703 |
2027-04-20 | 111.5993 | 109.3673 | 113.8313 |
2027-04-21 | 111.1502 | 108.9272 | 113.3732 |
2027-04-22 | 111.0581 | 108.8370 | 113.2793 |
2027-04-23 | 110.2592 | 108.0540 | 112.4644 |
2027-04-24 | 109.9971 | 107.7972 | 112.1971 |
2027-04-25 | 110.5645 | 108.3532 | 112.7758 |
2027-04-26 | 110.4465 | 108.2376 | 112.6555 |
2027-04-27 | 110.4229 | 108.2145 | 112.6314 |
2027-04-28 | 111.2645 | 109.0392 | 113.4898 |
2027-04-29 | 111.3352 | 109.1085 | 113.5619 |
2027-04-30 | 111.8339 | 109.5972 | 114.0706 |
2027 May | |||
2027-05-01 | 111.5049 | 109.2748 | 113.7350 |
2027-05-02 | 110.7027 | 108.4887 | 112.9168 |
2027-05-03 | 111.5464 | 109.3155 | 113.7773 |
2027-05-04 | 111.6483 | 109.4153 | 113.8812 |
2027-05-05 | 111.2051 | 108.9810 | 113.4292 |
2027-05-06 | 112.0526 | 109.8116 | 114.2937 |
2027-05-07 | 112.6909 | 110.4371 | 114.9448 |
2027-05-08 | 112.3891 | 110.1414 | 114.6369 |
2027-05-09 | 111.9703 | 109.7309 | 114.2097 |
2027-05-10 | 112.3150 | 110.0687 | 114.5613 |
2027-05-11 | 113.0913 | 110.8294 | 115.3531 |
2027-05-12 | 113.9532 | 111.6741 | 116.2322 |
2027-05-13 | 114.0956 | 111.8137 | 116.3775 |
2027-05-14 | 113.2748 | 111.0093 | 115.5403 |
2027-05-15 | 114.1381 | 111.8554 | 116.4209 |
2027-05-16 | 114.8968 | 112.5989 | 117.1947 |
2027-05-17 | 114.6782 | 112.3846 | 116.9717 |
2027-05-18 | 114.2314 | 111.9468 | 116.5160 |
2027-05-19 | 115.0721 | 112.7706 | 117.3735 |
2027-05-20 | 115.0353 | 112.7346 | 117.3360 |
2027-05-21 | 114.9622 | 112.6630 | 117.2614 |
2027-05-22 | 114.1352 | 111.8525 | 116.4179 |
2027-05-23 | 114.5325 | 112.2418 | 116.8231 |
2027-05-24 | 115.4054 | 113.0973 | 117.7135 |
2027-05-25 | 114.5752 | 112.2837 | 116.8667 |
2027-05-26 | 113.7509 | 111.4759 | 116.0259 |
2027-05-27 | 113.5088 | 111.2386 | 115.7789 |
2027-05-28 | 113.7263 | 111.4517 | 116.0008 |
2027-05-29 | 114.1739 | 111.8904 | 116.4574 |
2027-05-30 | 113.9348 | 111.6561 | 116.2135 |
2027-05-31 | 114.2356 | 111.9509 | 116.5203 |
2027 June | |||
2027-06-01 | 114.2163 | 111.9320 | 116.5007 |
2027-06-02 | 113.3947 | 111.1268 | 115.6626 |
2027-06-03 | 113.2626 | 110.9973 | 115.5278 |
2027-06-04 | 112.4478 | 110.1988 | 114.6967 |
2027-06-05 | 113.3048 | 111.0387 | 115.5709 |
2027-06-06 | 112.4897 | 110.2399 | 114.7395 |
2027-06-07 | 112.7534 | 110.4984 | 115.0085 |
2027-06-08 | 112.7962 | 110.5402 | 115.0521 |
2027-06-09 | 111.9847 | 109.7450 | 114.2244 |
2027-06-10 | 111.5090 | 109.2788 | 113.7392 |
2027-06-11 | 112.3589 | 110.1117 | 114.6060 |
2027-06-12 | 113.2152 | 110.9509 | 115.4795 |
2027-06-13 | 112.5500 | 110.2990 | 114.8010 |
2027-06-14 | 111.9321 | 109.6935 | 114.1708 |
2027-06-15 | 111.4874 | 109.2577 | 113.7172 |
2027-06-16 | 111.5837 | 109.3520 | 113.8154 |
2027-06-17 | 110.7809 | 108.5653 | 112.9966 |
2027-06-18 | 110.3200 | 108.1136 | 112.5264 |
2027-06-19 | 110.7690 | 108.5536 | 112.9844 |
2027-06-20 | 111.6132 | 109.3809 | 113.8455 |
2027-06-21 | 112.2347 | 109.9900 | 114.4794 |
2027-06-22 | 111.4273 | 109.1987 | 113.6558 |
2027-06-23 | 112.0671 | 109.8258 | 114.3084 |
2027-06-24 | 112.9212 | 110.6628 | 115.1796 |
2027-06-25 | 112.7658 | 110.5105 | 115.0211 |
2027-06-26 | 111.9902 | 109.7504 | 114.2300 |
2027-06-27 | 112.6005 | 110.3485 | 114.8525 |
2027-06-28 | 113.0868 | 110.8251 | 115.3486 |
2027-06-29 | 112.3469 | 110.1000 | 114.5939 |
2027-06-30 | 112.2244 | 109.9799 | 114.4688 |
2027 July | |||
2027-07-01 | 113.0797 | 110.8181 | 115.3412 |
2027-07-02 | 112.5527 | 110.3017 | 114.8038 |
2027-07-03 | 113.3571 | 111.0900 | 115.6243 |
2027-07-04 | 113.7222 | 111.4477 | 115.9966 |
2027-07-05 | 114.5889 | 112.2971 | 116.8806 |
2027-07-06 | 115.2039 | 112.8998 | 117.5080 |
2027-07-07 | 115.1647 | 112.8614 | 117.4680 |
2027-07-08 | 114.3362 | 112.0495 | 116.6230 |
2027-07-09 | 114.6219 | 112.3295 | 116.9144 |
2027-07-10 | 114.2631 | 111.9779 | 116.5484 |
2027-07-11 | 113.6498 | 111.3768 | 115.9228 |
2027-07-12 | 114.0667 | 111.7854 | 116.3481 |
2027-07-13 | 114.9361 | 112.6373 | 117.2348 |
2027-07-14 | 114.1092 | 111.8270 | 116.3914 |
2027-07-15 | 113.4853 | 111.2155 | 115.7550 |
2027-07-16 | 113.4745 | 111.2050 | 115.7440 |
2027-07-17 | 112.6581 | 110.4050 | 114.9113 |
2027-07-18 | 113.5167 | 111.2464 | 115.7871 |
2027-07-19 | 112.7001 | 110.4461 | 114.9541 |
2027-07-20 | 113.1865 | 110.9228 | 115.4503 |
2027-07-21 | 113.5522 | 111.2811 | 115.8232 |
2027-07-22 | 112.7353 | 110.4806 | 114.9900 |
2027-07-23 | 113.3343 | 111.0676 | 115.6009 |
2027-07-24 | 112.7166 | 110.4622 | 114.9709 |
2027-07-25 | 113.4247 | 111.1562 | 115.6932 |
2027-07-26 | 114.1042 | 111.8221 | 116.3863 |
2027-07-27 | 113.9919 | 111.7120 | 116.2717 |
2027-07-28 | 114.8606 | 112.5634 | 117.1578 |
2027-07-29 | 114.6524 | 112.3594 | 116.9455 |
2027-07-30 | 115.2277 | 112.9231 | 117.5322 |
2027-07-31 | 115.4890 | 113.1792 | 117.7987 |
2027 August | |||
2027-08-01 | 115.5775 | 113.2660 | 117.8891 |
2027-08-02 | 114.7461 | 112.4511 | 117.0410 |
2027-08-03 | 113.9206 | 111.6422 | 116.1990 |
2027-08-04 | 114.1986 | 111.9146 | 116.4826 |
2027-08-05 | 114.4061 | 112.1180 | 116.6942 |
2027-08-06 | 114.2032 | 111.9191 | 116.4872 |
2027-08-07 | 114.5709 | 112.2795 | 116.8623 |
2027-08-08 | 114.7108 | 112.4166 | 117.0050 |
2027-08-09 | 115.1818 | 112.8781 | 117.4854 |
2027-08-10 | 114.4714 | 112.1819 | 116.7608 |
2027-08-11 | 113.6479 | 111.3749 | 115.9208 |
2027-08-12 | 112.8303 | 110.5737 | 115.0869 |
2027-08-13 | 113.1987 | 110.9347 | 115.4627 |
2027-08-14 | 112.7150 | 110.4607 | 114.9693 |
2027-08-15 | 112.7132 | 110.4590 | 114.9675 |
2027-08-16 | 111.9024 | 109.6643 | 114.1404 |
2027-08-17 | 112.7552 | 110.5001 | 115.0103 |
2027-08-18 | 113.6146 | 111.3423 | 115.8868 |
2027-08-19 | 112.8344 | 110.5777 | 115.0911 |
2027-08-20 | 113.2095 | 110.9453 | 115.4737 |
2027-08-21 | 112.3951 | 110.1472 | 114.6430 |
2027-08-22 | 113.2517 | 110.9866 | 115.5167 |
2027-08-23 | 114.1148 | 111.8325 | 116.3971 |
2027-08-24 | 114.9845 | 112.6848 | 117.2842 |
2027-08-25 | 115.5297 | 113.2191 | 117.8402 |
2027-08-26 | 115.8256 | 113.5091 | 118.1421 |
2027-08-27 | 115.8334 | 113.5167 | 118.1500 |
2027-08-28 | 115.9256 | 113.6071 | 118.2441 |
2027-08-29 | 116.3155 | 113.9892 | 118.6418 |
2027-08-30 | 115.7858 | 113.4701 | 118.1015 |
2027-08-31 | 115.6872 | 113.3735 | 118.0009 |
2027 September | |||
2027-09-01 | 115.5633 | 113.2521 | 117.8746 |
2027-09-02 | 114.7320 | 112.4373 | 117.0266 |
2027-09-03 | 115.6064 | 113.2942 | 117.9185 |
2027-09-04 | 115.4866 | 113.1769 | 117.7963 |
2027-09-05 | 114.6558 | 112.3627 | 116.9489 |
2027-09-06 | 114.6058 | 112.3136 | 116.8979 |
2027-09-07 | 114.7690 | 112.4736 | 117.0644 |
2027-09-08 | 115.5482 | 113.2372 | 117.8592 |
2027-09-09 | 116.4288 | 114.1003 | 118.7574 |
2027-09-10 | 115.5912 | 113.2794 | 117.9031 |
2027-09-11 | 115.9333 | 113.6146 | 118.2520 |
2027-09-12 | 115.9554 | 113.6363 | 118.2745 |
2027-09-13 | 116.2384 | 113.9137 | 118.5632 |
2027-09-14 | 116.4881 | 114.1583 | 118.8179 |
2027-09-15 | 117.3752 | 115.0277 | 119.7227 |
2027-09-16 | 118.2698 | 115.9044 | 120.6352 |
2027-09-17 | 119.1006 | 116.7186 | 121.4826 |
2027-09-18 | 118.2438 | 115.8789 | 120.6087 |
2027-09-19 | 118.2038 | 115.8397 | 120.5679 |
2027-09-20 | 117.3535 | 115.0064 | 119.7005 |
2027-09-21 | 117.4668 | 115.1174 | 119.8161 |
2027-09-22 | 116.6217 | 114.2893 | 118.9541 |
2027-09-23 | 117.4807 | 115.1311 | 119.8304 |
2027-09-24 | 117.4683 | 115.1189 | 119.8176 |
2027-09-25 | 117.4168 | 115.0685 | 119.7652 |
2027-09-26 | 118.3117 | 115.9455 | 120.6779 |
2027-09-27 | 117.4606 | 115.1114 | 119.8098 |
2027-09-28 | 118.3558 | 115.9887 | 120.7229 |
2027-09-29 | 117.5043 | 115.1542 | 119.8544 |
2027-09-30 | 117.0252 | 114.6847 | 119.3658 |
2027 October | |||
2027-10-01 | 116.3251 | 113.9986 | 118.6516 |
2027-10-02 | 116.2036 | 113.8795 | 118.5276 |
2027-10-03 | 116.8457 | 114.5088 | 119.1826 |
2027-10-04 | 116.0616 | 113.7404 | 118.3828 |
2027-10-05 | 116.2768 | 113.9513 | 118.6024 |
2027-10-06 | 115.7235 | 113.4090 | 118.0380 |
2027-10-07 | 115.3591 | 113.0519 | 117.6663 |
2027-10-08 | 114.9824 | 112.6827 | 117.2820 |
2027-10-09 | 114.5988 | 112.3069 | 116.8908 |
2027-10-10 | 114.2926 | 112.0068 | 116.5785 |
2027-10-11 | 113.4704 | 111.2010 | 115.7398 |
2027-10-12 | 113.5605 | 111.2893 | 115.8317 |
2027-10-13 | 113.7846 | 111.5089 | 116.0603 |
2027-10-14 | 114.4178 | 112.1295 | 116.7062 |
2027-10-15 | 114.0393 | 111.7585 | 116.3201 |
2027-10-16 | 113.8707 | 111.5933 | 116.1481 |
2027-10-17 | 113.1348 | 110.8721 | 115.3975 |
2027-10-18 | 113.3151 | 111.0488 | 115.5814 |
2027-10-19 | 113.9465 | 111.6676 | 116.2254 |
2027-10-20 | 113.9000 | 111.6220 | 116.1780 |
2027-10-21 | 114.7680 | 112.4727 | 117.0634 |
2027-10-22 | 114.4581 | 112.1689 | 116.7473 |
2027-10-23 | 113.7700 | 111.4946 | 116.0454 |
2027-10-24 | 112.9515 | 110.6925 | 115.2105 |
2027-10-25 | 112.6731 | 110.4196 | 114.9265 |
2027-10-26 | 112.6254 | 110.3729 | 114.8779 |
2027-10-27 | 112.9628 | 110.7035 | 115.2220 |
2027-10-28 | 113.2769 | 111.0114 | 115.5425 |
2027-10-29 | 112.8055 | 110.5494 | 115.0616 |
2027-10-30 | 113.1675 | 110.9042 | 115.4309 |
2027-10-31 | 114.0300 | 111.7494 | 116.3106 |
2027 November | |||
2027-11-01 | 113.2097 | 110.9455 | 115.4739 |
2027-11-02 | 113.7274 | 111.4528 | 116.0019 |
2027-11-03 | 114.5941 | 112.3023 | 116.8860 |
2027-11-04 | 114.6965 | 112.4026 | 116.9904 |
2027-11-05 | 113.9840 | 111.7044 | 116.2637 |
2027-11-06 | 114.5141 | 112.2238 | 116.8044 |
2027-11-07 | 115.3393 | 113.0325 | 117.6461 |
2027-11-08 | 114.7923 | 112.4965 | 117.0882 |
2027-11-09 | 114.2116 | 111.9273 | 116.4958 |
2027-11-10 | 114.4277 | 112.1391 | 116.7162 |
2027-11-11 | 115.2998 | 112.9938 | 117.6057 |
2027-11-12 | 114.5129 | 112.2226 | 116.8032 |
2027-11-13 | 113.6891 | 111.4153 | 115.9629 |
2027-11-14 | 113.5675 | 111.2962 | 115.8389 |
2027-11-15 | 114.4210 | 112.1325 | 116.7094 |
2027-11-16 | 114.6352 | 112.3425 | 116.9279 |
2027-11-17 | 115.4882 | 113.1785 | 117.7980 |
2027-11-18 | 115.9854 | 113.6657 | 118.3051 |
2027-11-19 | 115.5500 | 113.2390 | 117.8610 |
2027-11-20 | 115.6875 | 113.3738 | 118.0013 |
2027-11-21 | 114.8552 | 112.5581 | 117.1524 |
2027-11-22 | 114.1967 | 111.9127 | 116.4806 |
2027-11-23 | 114.5302 | 112.2396 | 116.8208 |
2027-11-24 | 114.0532 | 111.7722 | 116.3343 |
2027-11-25 | 113.3979 | 111.1299 | 115.6659 |
2027-11-26 | 112.5849 | 110.3332 | 114.8366 |
2027-11-27 | 113.1413 | 110.8785 | 115.4042 |
2027-11-28 | 114.0036 | 111.7235 | 116.2837 |
2027-11-29 | 113.1835 | 110.9198 | 115.4472 |
2027-11-30 | 113.5439 | 111.2731 | 115.8148 |
2027 December | |||
2027-12-01 | 113.2948 | 111.0289 | 115.5607 |
2027-12-02 | 113.7337 | 111.4590 | 116.0084 |
2027-12-03 | 113.2910 | 111.0252 | 115.5569 |
2027-12-04 | 114.1545 | 111.8714 | 116.4376 |
2027-12-05 | 115.0245 | 112.7240 | 117.3250 |
2027-12-06 | 115.3104 | 113.0042 | 117.6166 |
2027-12-07 | 116.1892 | 113.8654 | 118.5130 |
2027-12-08 | 115.3533 | 113.0462 | 117.6604 |
2027-12-09 | 114.7172 | 112.4229 | 117.0116 |
2027-12-10 | 114.8375 | 112.5408 | 117.1343 |
2027-12-11 | 114.6568 | 112.3637 | 116.9500 |
2027-12-12 | 114.4281 | 112.1395 | 116.7166 |
2027-12-13 | 115.2837 | 112.9780 | 117.5893 |
2027-12-14 | 116.1623 | 113.8390 | 118.4855 |
2027-12-15 | 115.3266 | 113.0201 | 117.6331 |
2027-12-16 | 115.6058 | 113.2936 | 117.9179 |
2027-12-17 | 116.4868 | 114.1571 | 118.8166 |
2027-12-18 | 117.3543 | 115.0072 | 119.7014 |
2027-12-19 | 116.9572 | 114.6181 | 119.2964 |
2027-12-20 | 116.5447 | 114.2139 | 118.8756 |
2027-12-21 | 117.4330 | 115.0843 | 119.7816 |
2027-12-22 | 118.2496 | 115.8846 | 120.6146 |
2027-12-23 | 117.4852 | 115.1355 | 119.8349 |
2027-12-24 | 118.3806 | 116.0130 | 120.7482 |
2027-12-25 | 119.2828 | 116.8972 | 121.6685 |
2027-12-26 | 120.1919 | 117.7881 | 122.5958 |
2027-12-27 | 119.3273 | 116.9407 | 121.7138 |
2027-12-28 | 118.4688 | 116.0994 | 120.8382 |
2027-12-29 | 119.3717 | 116.9843 | 121.7591 |
2027-12-30 | 119.4642 | 117.0749 | 121.8535 |
2027-12-31 | 118.6047 | 116.2326 | 120.9768 |