> Page 6: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 184.9079 181.2097 188.6061
2031-01-02 186.1106 182.3884 189.8328
2031-01-03 185.5833 181.8716 189.2950
2031-01-04 185.5640 181.8528 189.2753
2031-01-05 184.1878 180.5040 187.8715
2031-01-06 182.8217 179.1653 186.4782
2031-01-07 183.8395 180.1627 187.5162
2031-01-08 182.4760 178.8265 186.1255
2031-01-09 183.9045 180.2264 187.5826
2031-01-10 183.9040 180.2259 187.5821
2031-01-11 183.1870 179.5232 186.8507
2031-01-12 184.0465 180.3656 187.7275
2031-01-13 183.9169 180.2386 187.5952
2031-01-14 182.9130 179.2547 186.5712
2031-01-15 181.5564 177.9253 185.1875
2031-01-16 180.2098 176.6056 183.8140
2031-01-17 181.6206 177.9882 185.2530
2031-01-18 181.2762 177.6507 184.9017
2031-01-19 180.2469 176.6419 183.8518
2031-01-20 181.2308 177.6062 184.8555
2031-01-21 181.5023 177.8722 185.1323
2031-01-22 182.1244 178.4819 185.7669
2031-01-23 181.3246 177.6981 184.9511
2031-01-24 180.4439 176.8350 184.0527
2031-01-25 181.8565 178.2193 185.4936
2031-01-26 180.5077 176.8975 184.1178
2031-01-27 181.3394 177.7126 184.9662
2031-01-28 181.9303 178.2917 185.5689
2031-01-29 180.5810 176.9694 184.1926
2031-01-30 181.9946 178.3548 185.6345
2031-01-31 182.6023 178.9502 186.2543
2031 February
2031-02-01 182.5091 178.8589 186.1593
2031-02-02 183.4963 179.8264 187.1662
2031-02-03 183.3900 179.7222 187.0578
2031-02-04 182.3876 178.7399 186.0354
2031-02-05 181.9188 178.2804 185.5571
2031-02-06 182.4108 178.7626 186.0591
2031-02-07 182.4904 178.8406 186.1402
2031-02-08 183.9190 180.2407 187.5974
2031-02-09 184.3061 180.6200 187.9923
2031-02-10 184.4530 180.7639 188.1420
2031-02-11 185.8970 182.1790 189.6149
2031-02-12 185.2862 181.5805 188.9919
2031-02-13 184.6260 180.9335 188.3186
2031-02-14 185.0056 181.3054 188.7057
2031-02-15 183.6334 179.9608 187.3061
2031-02-16 182.8265 179.1700 186.4831
2031-02-17 182.8388 179.1821 186.4956
2031-02-18 184.0054 180.3253 187.6855
2031-02-19 183.7500 180.0750 187.4250
2031-02-20 184.4951 180.8052 188.1850
2031-02-21 185.5063 181.7962 189.2164
2031-02-22 186.3541 182.6270 190.0812
2031-02-23 186.3676 182.6403 190.0950
2031-02-24 185.7451 182.0302 189.4600
2031-02-25 185.9400 182.2212 189.6588
2031-02-26 185.9352 182.2165 189.6539
2031-02-27 184.5562 180.8650 188.2473
2031-02-28 185.7327 182.0180 189.4474
2031 March
2031-03-01 184.3552 180.6681 188.0423
2031-03-02 184.2689 180.5835 187.9543
2031-03-03 185.5533 181.8422 189.2644
2031-03-04 184.1771 180.4936 187.8606
2031-03-05 185.0893 181.3875 188.7910
2031-03-06 186.0453 182.3243 189.7662
2031-03-07 185.0217 181.3213 188.7221
2031-03-08 184.7095 181.0153 188.4036
2031-03-09 184.8078 181.1116 188.5039
2031-03-10 183.8485 180.1716 187.5255
2031-03-11 183.9759 180.2964 187.6554
2031-03-12 184.6473 180.9544 188.3403
2031-03-13 186.0929 182.3710 189.8147
2031-03-14 184.7127 181.0184 188.4069
2031-03-15 185.6509 181.9379 189.3639
2031-03-16 187.1043 183.3622 190.8464
2031-03-17 186.1122 182.3900 189.8344
2031-03-18 184.7319 181.0372 188.4265
2031-03-19 183.4698 179.8004 187.1392
2031-03-20 182.8337 179.1770 186.4903
2031-03-21 181.9193 178.2809 185.5577
2031-03-22 181.9673 178.3280 185.6067
2031-03-23 182.8881 179.2303 186.5458
2031-03-24 181.7192 178.0848 185.3536
2031-03-25 182.6989 179.0449 186.3529
2031-03-26 182.4228 178.7743 186.0712
2031-03-27 182.8145 179.1582 186.4708
2031-03-28 184.0254 180.3449 187.7059
2031-03-29 185.4661 181.7568 189.1754
2031-03-30 185.9661 182.2468 189.6854
2031-03-31 184.5868 180.8951 188.2786
2031 April
2031-04-01 184.2822 180.5966 187.9679
2031-04-02 185.7249 182.0104 189.4394
2031-04-03 185.5541 181.8431 189.2652
2031-04-04 186.0072 182.2871 189.7274
2031-04-05 184.6277 180.9351 188.3202
2031-04-06 186.0730 182.3516 189.7945
2031-04-07 186.1920 182.4682 189.9158
2031-04-08 186.6002 182.8682 190.3323
2031-04-09 186.4490 182.7200 190.1780
2031-04-10 186.8672 183.1298 190.6045
2031-04-11 188.3301 184.5635 192.0967
2031-04-12 189.5106 185.7204 193.3008
2031-04-13 189.1238 185.3413 192.9062
2031-04-14 189.0415 185.2607 192.8223
2031-04-15 188.6163 184.8440 192.3886
2031-04-16 188.8647 185.0874 192.6420
2031-04-17 189.1937 185.4098 192.9775
2031-04-18 189.2095 185.4253 192.9937
2031-04-19 188.8371 185.0604 192.6139
2031-04-20 190.3154 186.5091 194.1218
2031-04-21 189.8597 186.0625 193.6569
2031-04-22 188.8548 185.0777 192.6319
2031-04-23 189.9946 186.1947 193.7944
2031-04-24 190.2084 186.4042 194.0126
2031-04-25 190.6619 186.8487 194.4752
2031-04-26 191.4272 187.5987 195.2557
2031-04-27 191.4561 187.6270 195.2852
2031-04-28 190.8684 187.0511 194.6858
2031-04-29 189.4528 185.6638 193.2419
2031-04-30 190.9360 187.1172 194.7547
2031 May
2031-05-01 191.1782 187.3547 195.0018
2031-05-02 192.4151 188.5667 196.2634
2031-05-03 190.9880 187.1682 194.8077
2031-05-04 192.2437 188.3989 196.0886
2031-05-05 192.4658 188.6164 196.3151
2031-05-06 192.8758 189.0182 196.7333
2031-05-07 192.6978 188.8439 196.5518
2031-05-08 191.7656 187.9303 195.6009
2031-05-09 192.1997 188.3557 196.0437
2031-05-10 191.0472 187.2262 194.8681
2031-05-11 191.1756 187.3520 194.9991
2031-05-12 191.1085 187.2864 194.9307
2031-05-13 191.0394 187.2186 194.8602
2031-05-14 189.9491 186.1501 193.7480
2031-05-15 189.3057 185.5196 193.0918
2031-05-16 190.7877 186.9719 194.6034
2031-05-17 192.2813 188.4356 196.1269
2031-05-18 191.9892 188.1494 195.8290
2031-05-19 190.7522 186.9372 194.5673
2031-05-20 190.3795 186.5719 194.1871
2031-05-21 190.5007 186.6907 194.3107
2031-05-22 190.9093 187.0911 194.7275
2031-05-23 190.6351 186.8224 194.4478
2031-05-24 190.0714 186.2699 193.8728
2031-05-25 189.1807 185.3971 192.9644
2031-05-26 190.0152 186.2149 193.8155
2031-05-27 188.6059 184.8338 192.3780
2031-05-28 188.8757 185.0982 192.6532
2031-05-29 188.3506 184.5836 192.1176
2031-05-30 187.3512 183.6041 191.0982
2031-05-31 186.0874 182.3656 189.8091
2031 June
2031-06-01 185.9861 182.2664 189.7058
2031-06-02 186.0608 182.3396 189.7820
2031-06-03 186.8134 183.0771 190.5496
2031-06-04 188.2758 184.5103 192.0413
2031-06-05 189.7497 185.9548 193.5447
2031-06-06 191.2352 187.4105 195.0599
2031-06-07 191.1406 187.3178 194.9634
2031-06-08 192.6370 188.7842 196.4897
2031-06-09 194.1450 190.2621 198.0279
2031-06-10 195.6649 191.7516 199.5782
2031-06-11 197.1967 193.2527 201.1406
2031-06-12 195.7341 191.8194 199.6488
2031-06-13 197.2664 193.3211 201.2118
2031-06-14 198.8107 194.8345 202.7869
2031-06-15 198.5473 194.5764 202.5183
2031-06-16 197.0748 193.1333 201.0163
2031-06-17 198.6176 194.6452 202.5899
2031-06-18 199.2425 195.2577 203.2274
2031-06-19 199.8301 195.8335 203.8267
2031-06-20 200.3963 196.3883 204.4042
2031-06-21 201.2248 197.2003 205.2493
2031-06-22 202.8001 198.7441 206.8561
2031-06-23 204.3877 200.3000 208.4755
2031-06-24 202.8718 198.8144 206.9293
2031-06-25 201.3672 197.3399 205.3946
2031-06-26 202.9436 198.8847 207.0025
2031-06-27 203.6056 199.5335 207.6777
2031-06-28 202.0955 198.0536 206.1374
2031-06-29 202.0603 198.0191 206.1015
2031-06-30 203.5107 199.4405 207.5809
2031 July
2031-07-01 205.1039 201.0018 209.2059
2031-07-02 203.5827 199.5110 207.6543
2031-07-03 205.1764 201.0729 209.2799
2031-07-04 204.1817 200.0981 208.2653
2031-07-05 205.7801 201.6645 209.8957
2031-07-06 205.7931 201.6772 209.9089
2031-07-07 204.2668 200.1814 208.3521
2031-07-08 204.3489 200.2619 208.4359
2031-07-09 204.0629 199.9817 208.1442
2031-07-10 202.5920 198.5402 206.6439
2031-07-11 202.1217 198.0793 206.1641
2031-07-12 201.9629 197.9236 206.0021
2031-07-13 200.4650 196.4557 204.4743
2031-07-14 202.0343 197.9936 206.0750
2031-07-15 202.2360 198.1912 206.2807
2031-07-16 202.0862 198.0445 206.1280
2031-07-17 200.5874 196.5757 204.5992
2031-07-18 200.5476 196.5366 204.5585
2031-07-19 201.4905 197.4607 205.5203
2031-07-20 199.9961 195.9962 203.9960
2031-07-21 199.9961 195.9962 203.9960
2031-07-22 198.5128 194.5425 202.4830
2031-07-23 199.2491 195.2642 203.2341
2031-07-24 198.5274 194.5568 202.4979
2031-07-25 200.0816 196.0799 204.0832
2031-07-26 199.1689 195.1855 203.1522
2031-07-27 200.7281 196.7135 204.7426
2031-07-28 199.2393 195.2545 203.2241
2031-07-29 197.7616 193.8064 201.7169
2031-07-30 199.3098 195.3236 203.2960
2031-07-31 197.8316 193.8750 201.7882
2031 August
2031-08-01 196.3644 192.4371 200.2916
2031-08-02 196.3911 192.4633 200.3190
2031-08-03 197.4021 193.4541 201.3502
2031-08-04 198.9475 194.9685 202.9264
2031-08-05 200.5049 196.4948 204.5150
2031-08-06 202.0746 198.0331 206.1161
2031-08-07 200.5759 196.5644 204.5874
2031-08-08 199.6431 195.6503 203.6360
2031-08-09 199.1902 195.2064 203.1740
2031-08-10 198.1403 194.1775 202.1031
2031-08-11 199.6914 195.6976 203.6853
2031-08-12 200.2114 196.2072 204.2157
2031-08-13 201.7788 197.7432 205.8144
2031-08-14 200.2823 196.2766 204.2879
2031-08-15 201.8502 197.8132 205.8872
2031-08-16 200.3531 196.3461 204.3602
2031-08-17 201.9216 197.8832 205.9600
2031-08-18 202.4328 198.3842 206.4815
2031-08-19 200.9315 196.9128 204.9501
2031-08-20 202.5045 198.4544 206.5546
2031-08-21 201.0026 196.9825 205.0226
2031-08-22 199.5118 195.5216 203.5020
2031-08-23 198.9791 194.9995 202.9587
2031-08-24 200.5368 196.5261 204.5476
2031-08-25 199.0495 195.0685 203.0305
2031-08-26 200.6078 196.5956 204.6199
2031-08-27 199.1199 195.1375 203.1023
2031-08-28 198.3173 194.3509 202.2836
2031-08-29 198.3085 194.3423 202.2746
2031-08-30 199.8609 195.8637 203.8581
2031-08-31 198.3786 194.4111 202.3462
2031 September
2031-09-01 199.9316 195.9330 203.9303
2031-09-02 201.4968 197.4669 205.5267
2031-09-03 200.0024 196.0023 204.0024
2031-09-04 201.5681 197.5367 205.5994
2031-09-05 201.5681 197.5367 205.5994
2031-09-06 201.3981 197.3701 205.4261
2031-09-07 199.9044 195.9063 203.9025
2031-09-08 201.4694 197.4400 205.4988
2031-09-09 203.0466 198.9856 207.1075
2031-09-10 202.7392 198.6844 206.7940
2031-09-11 203.4126 199.3444 207.4809
2031-09-12 203.2500 199.1850 207.3150
2031-09-13 204.5039 200.4139 208.5940
2031-09-14 205.7216 201.6072 209.8361
2031-09-15 205.7345 201.6198 209.8492
2031-09-16 206.0180 201.8977 210.1384
2031-09-17 204.4901 200.4003 208.5799
2031-09-18 202.9735 198.9140 207.0329
2031-09-19 204.5624 200.4712 208.6537
2031-09-20 205.0846 200.9829 209.1863
2031-09-21 205.4128 201.3045 209.5210
2031-09-22 205.0128 200.9125 209.1130
2031-09-23 204.9448 200.8459 209.0436
2031-09-24 203.4247 199.3563 207.4932
2031-09-25 201.9160 197.8777 205.9543
2031-09-26 201.9160 197.8777 205.9543
2031-09-27 202.3888 198.3410 206.4366
2031-09-28 202.3568 198.3097 206.4040
2031-09-29 203.9410 199.8622 208.0198
2031-09-30 202.6246 198.5721 206.6771
2031 October
2031-10-01 202.9633 198.9040 207.0225
2031-10-02 201.4580 197.4288 205.4871
2031-10-03 203.0351 198.9744 207.0958
2031-10-04 202.4094 198.3612 206.4576
2031-10-05 202.1767 198.1332 206.2203
2031-10-06 200.6773 196.6637 204.6908
2031-10-07 202.2483 198.2033 206.2932
2031-10-08 200.7483 196.7333 204.7632
2031-10-09 202.3198 198.2734 206.3662
2031-10-10 201.3930 197.3651 205.4208
2031-10-11 202.2973 198.2514 206.3432
2031-10-12 203.8810 199.8034 207.9586
2031-10-13 205.4771 201.3675 209.5866
2031-10-14 205.8985 201.7805 210.0165
2031-10-15 206.2132 202.0889 210.3375
2031-10-16 205.2489 201.1440 209.3539
2031-10-17 203.7267 199.6521 207.8012
2031-10-18 203.7267 199.6521 207.8012
2031-10-19 205.3215 201.2151 209.4280
2031-10-20 204.9261 200.8276 209.0247
2031-10-21 204.9843 200.8846 209.0840
2031-10-22 206.5890 202.4573 210.7208
2031-10-23 206.0531 201.9321 210.1742
2031-10-24 205.8751 201.7576 209.9926
2031-10-25 205.8751 201.7576 209.9926
2031-10-26 206.7633 202.6281 210.8986
2031-10-27 205.2299 201.1253 209.3345
2031-10-28 206.8365 202.6998 210.9732
2031-10-29 206.4621 202.3328 210.5913
2031-10-30 207.0994 202.9574 211.2414
2031-10-31 205.5634 201.4521 209.6747
2031 November
2031-11-01 207.1726 203.0292 211.3161
2031-11-02 207.8983 203.7403 212.0563