> Page 6: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 171.3935 167.9656 174.8213
2031-01-02 171.3234 167.8970 174.7499
2031-01-03 172.6476 169.1946 176.1005
2031-01-04 172.1814 168.7378 175.6250
2031-01-05 171.1462 167.7233 174.5691
2031-01-06 169.8931 166.4952 173.2909
2031-01-07 169.4743 166.0848 172.8637
2031-01-08 169.4026 166.0146 172.7907
2031-01-09 169.9100 166.5118 173.3082
2031-01-10 170.3825 166.9749 173.7902
2031-01-11 169.6735 166.2800 173.0670
2031-01-12 170.2180 166.8136 173.6223
2031-01-13 171.5336 168.1029 174.9643
2031-01-14 170.2776 166.8721 173.6832
2031-01-15 171.0563 167.6352 174.4774
2031-01-16 172.3784 168.9308 175.8260
2031-01-17 172.5323 169.0817 175.9830
2031-01-18 171.4607 168.0314 174.8899
2031-01-19 172.2580 168.8129 175.7032
2031-01-20 173.4993 170.0293 176.9693
2031-01-21 172.6765 169.2230 176.1300
2031-01-22 171.8029 168.3668 175.2390
2031-01-23 172.1280 168.6854 175.5705
2031-01-24 173.4583 169.9892 176.9275
2031-01-25 172.2746 168.8291 175.7201
2031-01-26 171.0132 167.5929 174.4335
2031-01-27 170.8303 167.4137 174.2469
2031-01-28 172.1141 168.6718 175.5564
2031-01-29 172.4364 168.9877 175.8851
2031-01-30 173.7195 170.2451 177.1939
2031-01-31 174.4673 170.9779 177.9566
2031 February
2031-02-01 173.8123 170.3361 177.2886
2031-02-02 174.0192 170.5388 177.4996
2031-02-03 172.7451 169.2902 176.2000
2031-02-04 171.7546 168.3195 175.1896
2031-02-05 172.2562 168.8111 175.7014
2031-02-06 171.5388 168.1081 174.9696
2031-02-07 170.5532 167.1421 173.9643
2031-02-08 169.3304 165.9438 172.7171
2031-02-09 170.1673 166.7640 173.5706
2031-02-10 171.4825 168.0529 174.9122
2031-02-11 170.2269 166.8224 173.6315
2031-02-12 170.7690 167.3537 174.1844
2031-02-13 170.3943 166.9864 173.8022
2031-02-14 171.0544 167.6334 174.4755
2031-02-15 170.3887 166.9809 173.7965
2031-02-16 171.7056 168.2715 175.1397
2031-02-17 173.0327 169.5720 176.4934
2031-02-18 173.4628 169.9935 176.9320
2031-02-19 174.8034 171.3074 178.2995
2031-02-20 173.5235 170.0531 176.9940
2031-02-21 172.5667 169.1153 176.0180
2031-02-22 172.7476 169.2927 176.2026
2031-02-23 172.4758 169.0263 175.9253
2031-02-24 172.1317 168.6891 175.5743
2031-02-25 173.4188 169.9504 176.8872
2031-02-26 174.7591 171.2639 178.2543
2031-02-27 173.4795 170.0099 176.9491
2031-02-28 173.8994 170.4214 177.3774
2031 March
2031-03-01 175.2290 171.7244 178.7335
2031-03-02 176.5339 173.0033 180.0646
2031-03-03 175.9366 172.4179 179.4553
2031-03-04 175.3161 171.8098 178.8224
2031-03-05 176.6711 173.1377 180.2045
2031-03-06 177.8996 174.3416 181.4576
2031-03-07 176.7497 173.2147 180.2847
2031-03-08 178.1158 174.5535 181.6781
2031-03-09 179.4924 175.9026 183.0823
2031-03-10 180.8797 177.2621 184.4973
2031-03-11 179.5553 175.9642 183.1464
2031-03-12 178.2406 174.6758 181.8054
2031-03-13 179.6182 176.0259 183.2106
2031-03-14 179.7573 176.1622 183.3525
2031-03-15 178.4412 174.8723 182.0100
2031-03-16 179.6366 176.0439 183.2294
2031-03-17 180.0784 176.4768 183.6800
2031-03-18 179.7389 176.1441 183.3337
2031-03-19 181.1281 177.5055 184.7506
2031-03-20 182.5280 178.8774 186.1786
2031-03-21 181.3567 177.7296 184.9839
2031-03-22 182.5941 178.9423 186.2460
2031-03-23 182.4431 178.7942 186.0919
2031-03-24 183.6037 179.9316 187.2758
2031-03-25 185.0228 181.3223 188.7232
2031-03-26 184.6334 180.9408 188.3261
2031-03-27 184.9016 181.2036 188.5996
2031-03-28 184.6230 180.9306 188.3155
2031-03-29 185.8239 182.1074 189.5404
2031-03-30 185.2974 181.5915 189.0033
2031-03-31 185.2782 181.5726 188.9837
2031 April
2031-04-01 183.9216 180.2431 187.6000
2031-04-02 182.5749 178.9234 186.2264
2031-04-03 183.5913 179.9194 187.2631
2031-04-04 182.2470 178.6021 185.8920
2031-04-05 183.6556 179.9825 187.3287
2031-04-06 183.6551 179.9820 187.3282
2031-04-07 182.9391 179.2803 186.5978
2031-04-08 183.7975 180.1215 187.4734
2031-04-09 183.6680 179.9946 187.3414
2031-04-10 182.6654 179.0121 186.3187
2031-04-11 181.3280 177.7014 184.9545
2031-04-12 180.0003 176.4003 183.6003
2031-04-13 181.3915 177.7637 185.0193
2031-04-14 181.0475 177.4266 184.6685
2031-04-15 180.0195 176.4191 183.6199
2031-04-16 181.0022 177.3822 184.6223
2031-04-17 181.2733 177.6479 184.8988
2031-04-18 181.8947 178.2568 185.5326
2031-04-19 181.0958 177.4739 184.7177
2031-04-20 180.2162 176.6119 183.8205
2031-04-21 181.6091 177.9769 185.2413
2031-04-22 180.2794 176.6738 183.8850
2031-04-23 181.1100 177.4878 184.7322
2031-04-24 181.7002 178.0662 185.3342
2031-04-25 180.3698 176.7624 183.9772
2031-04-26 181.7638 178.1285 185.3991
2031-04-27 182.3707 178.7232 186.0181
2031-04-28 182.2776 178.6320 185.9232
2031-04-29 183.2636 179.5983 186.9288
2031-04-30 183.1574 179.4943 186.8206
2031 May
2031-05-01 182.1563 178.5132 185.7994
2031-05-02 181.6880 178.0543 185.3218
2031-05-03 182.1795 178.5359 185.8231
2031-05-04 182.2590 178.6138 185.9041
2031-05-05 183.6676 179.9943 187.3410
2031-05-06 184.0542 180.3731 187.7353
2031-05-07 184.2008 180.5168 187.8848
2031-05-08 185.6245 181.9120 189.3370
2031-05-09 185.0146 181.3143 188.7149
2031-05-10 184.3554 180.6683 188.0425
2031-05-11 184.7344 181.0397 188.4291
2031-05-12 183.3818 179.7141 187.0494
2031-05-13 182.5760 178.9245 186.2275
2031-05-14 182.5883 178.9365 186.2400
2031-05-15 183.7533 180.0782 187.4283
2031-05-16 183.4982 179.8283 187.1682
2031-05-17 184.2423 180.5574 187.9271
2031-05-18 185.2521 181.5470 188.9571
2031-05-19 186.0987 182.3768 189.8207
2031-05-20 186.1122 182.3900 189.8345
2031-05-21 185.4905 181.7807 189.2003
2031-05-22 185.6852 181.9715 189.3989
2031-05-23 185.6804 181.9668 189.3940
2031-05-24 184.3208 180.6344 188.0072
2031-05-25 185.4959 181.7859 189.2058
2031-05-26 184.1377 180.4549 187.8204
2031-05-27 184.0515 180.3705 187.7325
2031-05-28 185.3344 181.6277 189.0411
2031-05-29 183.9774 180.2978 187.6569
2031-05-30 184.8885 181.1908 188.5863
2031-05-31 185.8435 182.1266 189.5604
2031 June
2031-06-01 184.8211 181.1246 188.5175
2031-06-02 184.5091 180.8190 188.1993
2031-06-03 184.6073 180.9152 188.2995
2031-06-04 183.6491 179.9762 187.3221
2031-06-05 183.7764 180.1008 187.4519
2031-06-06 184.4471 180.7581 188.1360
2031-06-07 185.8727 182.1552 189.5901
2031-06-08 184.5117 180.8215 188.2019
2031-06-09 185.4489 181.7400 189.1579
2031-06-10 186.8823 183.1446 190.6199
2031-06-11 185.8914 182.1735 189.6092
2031-06-12 184.5303 180.8397 188.2209
2031-06-13 183.2696 179.6042 186.9350
2031-06-14 182.6341 178.9815 186.2868
2031-06-15 181.7208 178.0864 185.3552
2031-06-16 181.7687 178.1334 185.4041
2031-06-17 182.6885 179.0347 186.3423
2031-06-18 181.5209 177.8905 185.1513
2031-06-19 182.4995 178.8495 186.1495
2031-06-20 182.2237 178.5792 185.8681
2031-06-21 182.6150 178.9627 186.2673
2031-06-22 183.8246 180.1481 187.5011
2031-06-23 185.2454 181.5405 188.9503
2031-06-24 185.7448 182.0299 189.4597
2031-06-25 184.3848 180.6971 188.0725
2031-06-26 184.0805 180.3989 187.7621
2031-06-27 185.5032 181.7932 189.2133
2031-06-28 185.3327 181.6260 189.0394
2031-06-29 185.7852 182.0695 189.5009
2031-06-30 184.4249 180.7364 188.1134
2031 July
2031-07-01 185.8503 182.1333 189.5673
2031-07-02 185.9692 182.2498 189.6885
2031-07-03 186.3769 182.6494 190.1045
2031-07-04 186.2259 182.5013 189.9504
2031-07-05 186.6435 182.9106 190.3764
2031-07-06 188.0861 184.3243 191.8478
2031-07-07 189.2651 185.4798 193.0504
2031-07-08 188.8787 185.1012 192.6563
2031-07-09 188.7966 185.0206 192.5725
2031-07-10 188.3719 184.6045 192.1394
2031-07-11 188.6200 184.8476 192.3924
2031-07-12 188.9486 185.1696 192.7275
2031-07-13 188.9644 185.1851 192.7436
2031-07-14 188.5925 184.8206 192.3643
2031-07-15 190.0501 186.2491 193.8511
2031-07-16 189.5950 185.8031 193.3869
2031-07-17 188.5914 184.8196 192.3633
2031-07-18 189.7297 185.9351 193.5243
2031-07-19 189.9432 186.1444 193.7421
2031-07-20 190.3961 186.5882 194.2040
2031-07-21 191.1603 187.3371 194.9835
2031-07-22 191.1892 187.3654 195.0130
2031-07-23 190.6023 186.7903 194.4144
2031-07-24 189.2067 185.4226 192.9909
2031-07-25 190.6691 186.8557 194.4825
2031-07-26 190.9110 187.0928 194.7292
2031-07-27 192.1461 188.3032 195.9890
2031-07-28 190.7392 186.9245 194.5540
2031-07-29 191.9934 188.1535 195.8332
2031-07-30 192.2151 188.3708 196.0594
2031-07-31 192.6246 188.7721 196.4771
2031 August
2031-08-01 192.4469 188.5979 196.2958
2031-08-02 191.5159 187.6856 195.3462
2031-08-03 191.9494 188.1104 195.7884
2031-08-04 190.7984 186.9824 194.6143
2031-08-05 190.9266 187.1080 194.7451
2031-08-06 190.8597 187.0425 194.6769
2031-08-07 190.7906 186.9748 194.6064
2031-08-08 189.7017 185.9076 193.4957
2031-08-09 189.0592 185.2780 192.8403
2031-08-10 190.5204 186.7100 194.3308
2031-08-11 191.9929 188.1530 195.8327
2031-08-12 191.7012 187.8672 195.5353
2031-08-13 190.4662 186.6568 194.2755
2031-08-14 190.0940 186.2921 193.8959
2031-08-15 190.2150 186.4107 194.0193
2031-08-16 190.6230 186.8105 194.4354
2031-08-17 190.3492 186.5423 194.1562
2031-08-18 189.7863 185.9906 193.5820
2031-08-19 188.8970 185.1191 192.6750
2031-08-20 189.7302 185.9356 193.5248
2031-08-21 188.3410 184.5742 192.1078
2031-08-22 188.6104 184.8382 192.3826
2031-08-23 188.0860 184.3243 191.8478
2031-08-24 187.0880 183.3463 190.8298
2031-08-25 185.8260 182.1095 189.5425
2031-08-26 185.7249 182.0104 189.4394
2031-08-27 185.7995 182.0835 189.5155
2031-08-28 186.5510 182.8200 190.2820
2031-08-29 187.9928 184.2330 191.7527
2031-08-30 189.4458 185.6569 193.2347
2031-08-31 190.9100 187.0918 194.7282
2031 September
2031-09-01 190.8156 186.9993 194.6319
2031-09-02 192.2904 188.4446 196.1362
2031-09-03 193.7766 189.9011 197.6521
2031-09-04 195.2743 191.3688 199.1798
2031-09-05 196.7835 192.8479 200.7192
2031-09-06 195.3427 191.4358 199.2495
2031-09-07 196.8525 192.9154 200.7895
2031-09-08 198.3739 194.4064 202.3414
2031-09-09 198.1111 194.1489 202.0733
2031-09-10 196.6605 192.7273 200.5938
2031-09-11 198.1805 194.2169 202.1441
2031-09-12 198.8041 194.8280 202.7802
2031-09-13 199.3904 195.4026 203.3782
2031-09-14 199.9553 195.9562 203.9544
2031-09-15 200.7820 196.7664 204.7977
2031-09-16 202.3338 198.2872 206.3805
2031-09-17 203.8977 199.8197 207.9756
2031-09-18 202.4047 198.3566 206.4528
2031-09-19 200.9227 196.9043 204.9412
2031-09-20 202.4757 198.4261 206.5252
2031-09-21 203.1361 199.0734 207.1988
2031-09-22 201.6488 197.6158 205.6817
2031-09-23 201.6136 197.5813 205.6459
2031-09-24 203.0608 198.9996 207.1220
2031-09-25 204.6302 200.5376 208.7228
2031-09-26 203.1319 199.0693 207.1946
2031-09-27 204.7019 200.6079 208.7959
2031-09-28 203.7095 199.6353 207.7837
2031-09-29 205.2839 201.1783 209.3896
2031-09-30 205.2968 201.1909 209.4028
2031 October
2031-10-01 203.7937 199.7178 207.8695
2031-10-02 203.8756 199.7981 207.9531
2031-10-03 203.5903 199.5185 207.6621
2031-10-04 202.1228 198.0804 206.1653
2031-10-05 201.6536 197.6205 205.6866
2031-10-06 201.4951 197.4652 205.5250
2031-10-07 200.0198 196.0194 204.0202
2031-10-08 201.5657 197.5344 205.5970
2031-10-09 201.7669 197.7315 205.8022
2031-10-10 201.6175 197.5851 205.6498
2031-10-11 200.1413 196.1384 204.1441
2031-10-12 200.1015 196.0995 204.1035
2031-10-13 201.0423 197.0215 205.0632
2031-10-14 199.5703 195.5789 203.5617
2031-10-15 199.5703 195.5789 203.5617
2031-10-16 198.1090 194.1469 202.0712
2031-10-17 198.8439 194.8670 202.8208
2031-10-18 198.1236 194.1611 202.0861
2031-10-19 199.6549 195.6618 203.6480
2031-10-20 198.7441 194.7693 202.7190
2031-10-21 200.2802 196.2746 204.2858
2031-10-22 198.8138 194.8375 202.7901
2031-10-23 197.3581 193.4109 201.3052
2031-10-24 198.8834 194.9058 202.8611
2031-10-25 197.4272 193.4787 201.3758
2031-10-26 195.9817 192.0620 199.9013
2031-10-27 196.0084 192.0882 199.9286
2031-10-28 197.0174 193.0771 200.9578
2031-10-29 198.5402 194.5693 202.5110
2031-10-30 200.0746 196.0732 204.0761
2031-10-31 201.6210 197.5886 205.6534
2031 November
2031-11-01 200.1447 196.1419 204.1476
2031-11-02 199.2140 195.2297 203.1983