Current NZD/ETB rate: â–² 84.4348 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 179.7970 | 176.2010 | 183.3929 |
2030-01-02 | 180.1754 | 176.5719 | 183.7789 |
2030-01-03 | 178.8792 | 175.3016 | 182.4568 |
2030-01-04 | 178.5177 | 174.9474 | 182.0881 |
2030-01-05 | 179.8783 | 176.2807 | 183.4758 |
2030-01-06 | 178.5842 | 175.0125 | 182.1559 |
2030-01-07 | 178.8501 | 175.2731 | 182.4271 |
2030-01-08 | 177.5634 | 174.0122 | 181.1147 |
2030-01-09 | 177.4949 | 173.9450 | 181.0448 |
2030-01-10 | 178.8477 | 175.2707 | 182.4246 |
2030-01-11 | 177.5610 | 174.0098 | 181.1123 |
2030-01-12 | 177.9633 | 174.4041 | 181.5226 |
2030-01-13 | 179.3196 | 175.7332 | 182.9060 |
2030-01-14 | 178.0296 | 174.4690 | 181.5902 |
2030-01-15 | 179.0888 | 175.5071 | 182.6706 |
2030-01-16 | 178.6644 | 175.0911 | 182.2377 |
2030-01-17 | 177.3791 | 173.8315 | 180.9266 |
2030-01-18 | 176.4862 | 172.9565 | 180.0159 |
2030-01-19 | 176.0076 | 172.4875 | 179.5278 |
2030-01-20 | 176.1427 | 172.6198 | 179.6655 |
2030-01-21 | 176.5788 | 173.0473 | 180.1104 |
2030-01-22 | 175.8429 | 172.3261 | 179.3598 |
2030-01-23 | 176.5953 | 173.0634 | 180.1272 |
2030-01-24 | 175.3249 | 171.8184 | 178.8314 |
2030-01-25 | 176.6611 | 173.1279 | 180.1943 |
2030-01-26 | 175.6077 | 172.0956 | 179.1199 |
2030-01-27 | 175.8011 | 172.2851 | 179.3171 |
2030-01-28 | 177.1409 | 173.5981 | 180.6838 |
2030-01-29 | 176.6005 | 173.0685 | 180.1325 |
2030-01-30 | 176.1141 | 172.5918 | 179.6364 |
2030-01-31 | 177.4563 | 173.9072 | 181.0054 |
2030 February | |||
2030-02-01 | 176.4736 | 172.9442 | 180.0031 |
2030-02-02 | 176.9681 | 173.4287 | 180.5074 |
2030-02-03 | 177.0248 | 173.4843 | 180.5653 |
2030-02-04 | 175.7513 | 172.2363 | 179.2663 |
2030-02-05 | 176.5938 | 173.0619 | 180.1256 |
2030-02-06 | 177.9143 | 174.3560 | 181.4726 |
2030-02-07 | 179.2703 | 175.6849 | 182.8557 |
2030-02-08 | 179.4316 | 175.8430 | 183.0203 |
2030-02-09 | 179.3334 | 175.7467 | 182.9201 |
2030-02-10 | 179.7633 | 176.1680 | 183.3586 |
2030-02-11 | 179.5603 | 175.9691 | 183.1515 |
2030-02-12 | 180.2040 | 176.6000 | 183.8081 |
2030-02-13 | 179.8502 | 176.2532 | 183.4472 |
2030-02-14 | 179.9891 | 176.3894 | 183.5889 |
2030-02-15 | 179.7589 | 176.1637 | 183.3540 |
2030-02-16 | 179.4708 | 175.8814 | 183.0602 |
2030-02-17 | 178.2857 | 174.7200 | 181.8514 |
2030-02-18 | 178.2625 | 174.6972 | 181.8277 |
2030-02-19 | 178.7214 | 175.1469 | 182.2958 |
2030-02-20 | 178.7861 | 175.2104 | 182.3618 |
2030-02-21 | 179.8232 | 176.2267 | 183.4196 |
2030-02-22 | 181.1937 | 177.5698 | 184.8176 |
2030-02-23 | 180.6331 | 177.0204 | 184.2457 |
2030-02-24 | 179.5878 | 175.9961 | 183.1796 |
2030-02-25 | 180.1133 | 176.5110 | 183.7155 |
2030-02-26 | 178.9277 | 175.3491 | 182.5062 |
2030-02-27 | 178.9751 | 175.3956 | 182.5546 |
2030-02-28 | 177.7100 | 174.1558 | 181.2642 |
2030 March | |||
2030-03-01 | 177.2623 | 173.7170 | 180.8075 |
2030-03-02 | 176.6337 | 173.1010 | 180.1664 |
2030-03-03 | 177.1269 | 173.5844 | 180.6695 |
2030-03-04 | 175.8527 | 172.3356 | 179.3697 |
2030-03-05 | 174.5876 | 171.0958 | 178.0793 |
2030-03-06 | 174.7065 | 171.2123 | 178.2006 |
2030-03-07 | 176.0380 | 172.5172 | 179.5587 |
2030-03-08 | 176.7126 | 173.1783 | 180.2468 |
2030-03-09 | 175.4413 | 171.9325 | 178.9502 |
2030-03-10 | 176.7625 | 173.2273 | 180.2978 |
2030-03-11 | 177.9304 | 174.3718 | 181.4890 |
2030-03-12 | 177.4308 | 173.8822 | 180.9794 |
2030-03-13 | 178.7831 | 175.2074 | 182.3587 |
2030-03-14 | 178.7619 | 175.1867 | 182.3371 |
2030-03-15 | 177.4759 | 173.9264 | 181.0254 |
2030-03-16 | 177.3281 | 173.7815 | 180.8746 |
2030-03-17 | 177.9292 | 174.3707 | 181.4878 |
2030-03-18 | 179.2655 | 175.6802 | 182.8508 |
2030-03-19 | 179.5532 | 175.9622 | 183.1443 |
2030-03-20 | 180.4962 | 176.8863 | 184.1062 |
2030-03-21 | 180.7076 | 177.0934 | 184.3217 |
2030-03-22 | 181.4601 | 177.8309 | 185.0893 |
2030-03-23 | 182.8430 | 179.1862 | 186.4999 |
2030-03-24 | 181.5277 | 177.8971 | 185.1582 |
2030-03-25 | 182.1845 | 178.5408 | 185.8282 |
2030-03-26 | 183.5730 | 179.9015 | 187.2444 |
2030-03-27 | 183.5899 | 179.9181 | 187.2617 |
2030-03-28 | 183.9404 | 180.2616 | 187.6193 |
2030-03-29 | 185.3423 | 181.6355 | 189.0492 |
2030-03-30 | 186.7549 | 183.0198 | 190.4900 |
2030-03-31 | 185.4114 | 181.7031 | 189.1196 |
2030 April | |||
2030-04-01 | 185.2301 | 181.5255 | 188.9347 |
2030-04-02 | 185.2224 | 181.5180 | 188.9269 |
2030-04-03 | 186.6341 | 182.9014 | 190.3668 |
2030-04-04 | 185.7221 | 182.0077 | 189.4365 |
2030-04-05 | 184.3860 | 180.6983 | 188.0737 |
2030-04-06 | 184.8085 | 181.1123 | 188.5046 |
2030-04-07 | 185.9280 | 182.2094 | 189.6465 |
2030-04-08 | 187.3450 | 183.5981 | 191.0919 |
2030-04-09 | 187.8225 | 184.0661 | 191.5790 |
2030-04-10 | 188.2298 | 184.4652 | 191.9944 |
2030-04-11 | 189.5792 | 185.7876 | 193.3708 |
2030-04-12 | 189.9012 | 186.1031 | 193.6992 |
2030-04-13 | 190.1733 | 186.3699 | 193.9768 |
2030-04-14 | 190.6949 | 186.8810 | 194.5088 |
2030-04-15 | 189.3230 | 185.5366 | 193.1095 |
2030-04-16 | 189.1848 | 185.4011 | 192.9685 |
2030-04-17 | 190.0738 | 186.2723 | 193.8753 |
2030-04-18 | 190.2879 | 186.4821 | 194.0937 |
2030-04-19 | 189.4890 | 185.6993 | 193.2788 |
2030-04-20 | 190.7365 | 186.9217 | 194.5512 |
2030-04-21 | 191.6311 | 187.7984 | 195.4637 |
2030-04-22 | 190.2525 | 186.4474 | 194.0575 |
2030-04-23 | 190.1234 | 186.3209 | 193.9259 |
2030-04-24 | 188.7557 | 184.9805 | 192.5308 |
2030-04-25 | 189.1437 | 185.3608 | 192.9266 |
2030-04-26 | 190.4228 | 186.6143 | 194.2312 |
2030-04-27 | 189.0529 | 185.2718 | 192.8339 |
2030-04-28 | 190.4937 | 186.6838 | 194.3036 |
2030-04-29 | 190.0072 | 186.2070 | 193.8073 |
2030-04-30 | 189.7191 | 185.9247 | 193.5135 |
2030 May | |||
2030-05-01 | 188.3543 | 184.5872 | 192.1214 |
2030-05-02 | 189.7898 | 185.9940 | 193.5856 |
2030-05-03 | 188.8446 | 185.0677 | 192.6215 |
2030-05-04 | 187.4860 | 183.7363 | 191.2357 |
2030-05-05 | 188.0399 | 184.2791 | 191.8007 |
2030-05-06 | 187.8415 | 184.0846 | 191.5983 |
2030-05-07 | 186.4901 | 182.7603 | 190.2199 |
2030-05-08 | 185.3095 | 181.6033 | 189.0157 |
2030-05-09 | 185.2071 | 181.5029 | 188.9112 |
2030-05-10 | 184.2016 | 180.5176 | 187.8856 |
2030-05-11 | 183.5866 | 179.9149 | 187.2584 |
2030-05-12 | 184.9858 | 181.2861 | 188.6855 |
2030-05-13 | 183.9961 | 180.3162 | 187.6760 |
2030-05-14 | 183.0756 | 179.4141 | 186.7371 |
2030-05-15 | 181.7585 | 178.1234 | 185.3937 |
2030-05-16 | 182.9653 | 179.3060 | 186.6246 |
2030-05-17 | 182.8569 | 179.1998 | 186.5140 |
2030-05-18 | 182.3809 | 178.7333 | 186.0285 |
2030-05-19 | 182.2109 | 178.5667 | 185.8551 |
2030-05-20 | 183.1140 | 179.4518 | 186.7763 |
2030-05-21 | 184.5096 | 180.8194 | 188.1998 |
2030-05-22 | 183.1823 | 179.5186 | 186.8459 |
2030-05-23 | 184.5783 | 180.8868 | 188.2699 |
2030-05-24 | 185.7123 | 181.9981 | 189.4266 |
2030-05-25 | 186.4624 | 182.7332 | 190.1917 |
2030-05-26 | 186.1745 | 182.4510 | 189.8980 |
2030-05-27 | 185.2225 | 181.5181 | 188.9270 |
2030-05-28 | 186.6341 | 182.9015 | 190.3668 |
2030-05-29 | 187.7002 | 183.9462 | 191.4542 |
2030-05-30 | 189.1308 | 185.3481 | 192.9134 |
2030-05-31 | 187.7702 | 184.0147 | 191.5256 |
2030 June | |||
2030-06-01 | 188.3456 | 184.5786 | 192.1125 |
2030-06-02 | 188.4910 | 184.7212 | 192.2609 |
2030-06-03 | 188.6009 | 184.8288 | 192.3729 |
2030-06-04 | 188.3000 | 184.5340 | 192.0660 |
2030-06-05 | 187.0792 | 183.3377 | 190.8208 |
2030-06-06 | 186.5140 | 182.7837 | 190.2442 |
2030-06-07 | 186.3420 | 182.6152 | 190.0689 |
2030-06-08 | 185.2425 | 181.5377 | 188.9474 |
2030-06-09 | 183.9099 | 180.2317 | 187.5881 |
2030-06-10 | 182.5869 | 178.9351 | 186.2386 |
2030-06-11 | 183.9784 | 180.2988 | 187.6580 |
2030-06-12 | 183.0791 | 179.4175 | 186.7407 |
2030-06-13 | 184.4744 | 180.7849 | 188.1639 |
2030-06-14 | 184.3957 | 180.7078 | 188.0836 |
2030-06-15 | 184.5526 | 180.8615 | 188.2436 |
2030-06-16 | 183.2249 | 179.5604 | 186.8894 |
2030-06-17 | 184.4186 | 180.7303 | 188.1070 |
2030-06-18 | 185.1690 | 181.4656 | 188.8724 |
2030-06-19 | 185.1055 | 181.4034 | 188.8076 |
2030-06-20 | 184.3317 | 180.6450 | 188.0183 |
2030-06-21 | 184.3739 | 180.6864 | 188.0613 |
2030-06-22 | 183.0475 | 179.3865 | 186.7084 |
2030-06-23 | 183.6622 | 179.9889 | 187.3354 |
2030-06-24 | 183.9094 | 180.2312 | 187.5876 |
2030-06-25 | 182.7143 | 179.0600 | 186.3686 |
2030-06-26 | 181.9532 | 178.3142 | 185.5923 |
2030-06-27 | 182.6017 | 178.9496 | 186.2537 |
2030-06-28 | 182.4589 | 178.8098 | 186.1081 |
2030-06-29 | 182.1955 | 178.5516 | 185.8395 |
2030-06-30 | 180.8848 | 177.2671 | 184.5025 |
2030 July | |||
2030-07-01 | 181.3537 | 177.7266 | 184.9807 |
2030-07-02 | 181.2268 | 177.6022 | 184.8513 |
2030-07-03 | 182.4753 | 178.8258 | 186.1248 |
2030-07-04 | 182.5016 | 178.8516 | 186.1517 |
2030-07-05 | 183.8925 | 180.2147 | 187.5704 |
2030-07-06 | 184.8839 | 181.1862 | 188.5816 |
2030-07-07 | 184.9668 | 181.2675 | 188.6662 |
2030-07-08 | 184.7624 | 181.0672 | 188.4577 |
2030-07-09 | 185.8073 | 182.0911 | 189.5234 |
2030-07-10 | 185.4019 | 181.6939 | 189.1100 |
2030-07-11 | 185.1493 | 181.4463 | 188.8523 |
2030-07-12 | 185.6520 | 181.9389 | 189.3650 |
2030-07-13 | 186.7438 | 183.0090 | 190.4787 |
2030-07-14 | 187.3557 | 183.6085 | 191.1028 |
2030-07-15 | 186.0078 | 182.2877 | 189.7280 |
2030-07-16 | 186.5626 | 182.8314 | 190.2939 |
2030-07-17 | 186.3229 | 182.5964 | 190.0493 |
2030-07-18 | 186.6634 | 182.9301 | 190.3966 |
2030-07-19 | 186.8732 | 183.1357 | 190.6106 |
2030-07-20 | 187.1054 | 183.3633 | 190.8476 |
2030-07-21 | 188.5314 | 184.7608 | 192.3021 |
2030-07-22 | 189.9683 | 186.1689 | 193.7677 |
2030-07-23 | 190.4705 | 186.6611 | 194.2799 |
2030-07-24 | 189.1003 | 185.3183 | 192.8823 |
2030-07-25 | 187.7399 | 183.9851 | 191.4947 |
2030-07-26 | 186.3893 | 182.6615 | 190.1171 |
2030-07-27 | 187.4574 | 183.7082 | 191.2065 |
2030-07-28 | 186.1088 | 182.3866 | 189.8310 |
2030-07-29 | 186.8579 | 183.1208 | 190.5951 |
2030-07-30 | 185.9287 | 182.2101 | 189.6473 |
2030-07-31 | 184.6344 | 180.9417 | 188.3271 |
2030 August | |||
2030-08-01 | 186.0415 | 182.3207 | 189.7624 |
2030-08-02 | 184.7032 | 181.0091 | 188.3972 |
2030-08-03 | 184.1988 | 180.5148 | 187.8828 |
2030-08-04 | 183.8044 | 180.1283 | 187.4805 |
2030-08-05 | 182.4821 | 178.8325 | 186.1318 |
2030-08-06 | 183.7055 | 180.0314 | 187.3796 |
2030-08-07 | 184.0950 | 180.4131 | 187.7769 |
2030-08-08 | 182.7706 | 179.1152 | 186.4260 |
2030-08-09 | 181.8913 | 178.2535 | 185.5291 |
2030-08-10 | 180.5828 | 176.9711 | 184.1944 |
2030-08-11 | 181.8022 | 178.1661 | 185.4382 |
2030-08-12 | 183.1878 | 179.5240 | 186.8515 |
2030-08-13 | 184.2173 | 180.5329 | 187.9016 |
2030-08-14 | 183.5415 | 179.8707 | 187.2123 |
2030-08-15 | 182.2211 | 178.5767 | 185.8655 |
2030-08-16 | 180.9102 | 177.2920 | 184.5284 |
2030-08-17 | 180.4127 | 176.8044 | 184.0210 |
2030-08-18 | 180.9572 | 177.3380 | 184.5763 |
2030-08-19 | 180.5100 | 176.8998 | 184.1202 |
2030-08-20 | 179.2114 | 175.6272 | 182.7956 |
2030-08-21 | 180.5772 | 176.9657 | 184.1888 |
2030-08-22 | 180.0842 | 176.4825 | 183.6859 |
2030-08-23 | 178.7887 | 175.2129 | 182.3645 |
2030-08-24 | 178.6310 | 175.0584 | 182.2037 |
2030-08-25 | 178.2051 | 174.6410 | 181.7692 |
2030-08-26 | 179.1127 | 175.5305 | 182.6950 |
2030-08-27 | 177.8242 | 174.2677 | 181.3807 |
2030-08-28 | 179.1794 | 175.5959 | 182.7630 |
2030-08-29 | 180.4564 | 176.8473 | 184.0656 |
2030-08-30 | 181.8317 | 178.1951 | 185.4684 |
2030-08-31 | 180.5236 | 176.9132 | 184.1341 |
2030 September | |||
2030-09-01 | 179.2250 | 175.6405 | 182.8095 |
2030-09-02 | 177.9356 | 174.3769 | 181.4943 |
2030-09-03 | 179.0884 | 175.5066 | 182.6702 |
2030-09-04 | 179.7697 | 176.1743 | 183.3651 |
2030-09-05 | 179.8382 | 176.2414 | 183.4350 |
2030-09-06 | 178.5445 | 174.9736 | 182.1153 |
2030-09-07 | 179.6592 | 176.0660 | 183.2524 |
2030-09-08 | 181.0285 | 177.4079 | 184.6490 |
2030-09-09 | 181.1280 | 177.5054 | 184.7505 |
2030-09-10 | 181.6873 | 178.0536 | 185.3211 |
2030-09-11 | 182.3075 | 178.6613 | 185.9536 |
2030-09-12 | 180.9959 | 177.3760 | 184.6159 |
2030-09-13 | 181.9110 | 178.2728 | 185.5492 |
2030-09-14 | 183.2974 | 179.6314 | 186.9633 |
2030-09-15 | 184.6943 | 181.0005 | 188.3882 |
2030-09-16 | 183.3657 | 179.6983 | 187.0330 |
2030-09-17 | 184.7631 | 181.0679 | 188.4584 |
2030-09-18 | 185.5913 | 181.8795 | 189.3031 |
2030-09-19 | 184.8668 | 181.1694 | 188.5641 |
2030-09-20 | 183.5368 | 179.8661 | 187.2076 |
2030-09-21 | 184.9356 | 181.2369 | 188.6344 |
2030-09-22 | 186.3451 | 182.6182 | 190.0720 |
2030-09-23 | 186.4593 | 182.7301 | 190.1885 |
2030-09-24 | 185.8605 | 182.1433 | 189.5777 |
2030-09-25 | 185.2575 | 181.5524 | 188.9627 |
2030-09-26 | 186.6694 | 182.9361 | 190.4028 |
2030-09-27 | 186.2348 | 182.5101 | 189.9595 |
2030-09-28 | 187.6541 | 183.9010 | 191.4072 |
2030-09-29 | 186.6412 | 182.9084 | 190.3741 |
2030-09-30 | 185.2985 | 181.5926 | 189.0045 |
2030 October | |||
2030-10-01 | 186.7108 | 182.9766 | 190.4450 |
2030-10-02 | 185.3676 | 181.6602 | 189.0749 |
2030-10-03 | 186.7803 | 183.0447 | 190.5159 |
2030-10-04 | 188.2038 | 184.4398 | 191.9679 |
2030-10-05 | 189.6382 | 185.8454 | 193.4310 |
2030-10-06 | 189.2120 | 185.4278 | 192.9963 |
2030-10-07 | 188.8912 | 185.1134 | 192.6691 |
2030-10-08 | 188.5052 | 184.7351 | 192.2753 |
2030-10-09 | 189.9418 | 186.1430 | 193.7407 |
2030-10-10 | 191.3895 | 187.5617 | 195.2172 |
2030-10-11 | 192.8481 | 188.9911 | 196.7051 |
2030-10-12 | 191.9620 | 188.1227 | 195.8012 |
2030-10-13 | 191.8668 | 188.0295 | 195.7041 |
2030-10-14 | 191.7419 | 187.9071 | 195.5767 |
2030-10-15 | 191.4428 | 187.6140 | 195.2717 |
2030-10-16 | 192.9019 | 189.0438 | 196.7599 |
2030-10-17 | 192.3214 | 188.4750 | 196.1678 |
2030-10-18 | 192.1963 | 188.3524 | 196.0403 |
2030-10-19 | 193.6611 | 189.7879 | 197.5344 |
2030-10-20 | 192.2679 | 188.4226 | 196.1133 |
2030-10-21 | 193.7333 | 189.8586 | 197.6079 |
2030-10-22 | 192.9536 | 189.0945 | 196.8127 |
2030-10-23 | 192.7938 | 188.9380 | 196.6497 |
2030-10-24 | 191.4069 | 187.5788 | 195.2350 |
2030-10-25 | 190.9520 | 187.1329 | 194.7710 |
2030-10-26 | 191.9369 | 188.0982 | 195.7756 |
2030-10-27 | 191.7321 | 187.8975 | 195.5668 |
2030-10-28 | 191.6912 | 187.8573 | 195.5250 |
2030-10-29 | 193.1521 | 189.2891 | 197.0151 |
2030-10-30 | 193.2748 | 189.4093 | 197.1403 |
2030-10-31 | 194.1406 | 190.2578 | 198.0234 |
2030 November | |||
2030-11-01 | 193.5694 | 189.6980 | 197.4408 |
2030-11-02 | 192.1768 | 188.3333 | 196.0204 |
2030-11-03 | 193.6415 | 189.7687 | 197.5143 |
2030-11-04 | 193.8183 | 189.9420 | 197.6947 |
2030-11-05 | 193.0490 | 189.1880 | 196.9099 |
2030-11-06 | 194.5202 | 190.6298 | 198.4106 |
2030-11-07 | 195.6283 | 191.7158 | 199.5409 |
2030-11-08 | 195.1044 | 191.2023 | 199.0065 |
2030-11-09 | 194.3774 | 190.4898 | 198.2649 |
2030-11-10 | 194.9758 | 191.0763 | 198.8753 |
2030-11-11 | 196.3233 | 192.3969 | 200.2498 |
2030-11-12 | 197.8196 | 193.8632 | 201.7760 |
2030-11-13 | 198.0669 | 194.1055 | 202.0282 |
2030-11-14 | 196.6420 | 192.7091 | 200.5748 |
2030-11-15 | 198.1406 | 194.1778 | 202.1034 |
2030-11-16 | 199.4577 | 195.4685 | 203.4468 |
2030-11-17 | 199.0781 | 195.0966 | 203.0597 |
2030-11-18 | 198.3025 | 194.3365 | 202.2686 |
2030-11-19 | 199.7619 | 195.7667 | 203.7572 |
2030-11-20 | 199.6981 | 195.7042 | 203.6921 |
2030-11-21 | 199.5712 | 195.5798 | 203.5626 |
2030-11-22 | 198.1355 | 194.1728 | 202.0982 |
2030-11-23 | 198.8252 | 194.8487 | 202.8018 |
2030-11-24 | 200.3406 | 196.3337 | 204.3474 |
2030-11-25 | 198.8993 | 194.9213 | 202.8773 |
2030-11-26 | 197.4684 | 193.5191 | 201.4178 |
2030-11-27 | 197.0481 | 193.1071 | 200.9890 |
2030-11-28 | 197.4256 | 193.4771 | 201.3741 |
2030-11-29 | 198.2027 | 194.2386 | 202.1668 |
2030-11-30 | 197.7876 | 193.8319 | 201.7434 |
2030 December | |||
2030-12-01 | 198.3098 | 194.3436 | 202.2760 |
2030-12-02 | 198.2764 | 194.3109 | 202.2419 |
2030-12-03 | 196.8500 | 192.9130 | 200.7870 |
2030-12-04 | 196.6207 | 192.6883 | 200.5531 |
2030-12-05 | 195.2062 | 191.3021 | 199.1104 |
2030-12-06 | 196.6940 | 192.7601 | 200.6278 |
2030-12-07 | 195.2790 | 191.3734 | 199.1845 |
2030-12-08 | 195.7369 | 191.8221 | 199.6516 |
2030-12-09 | 195.8110 | 191.8948 | 199.7272 |
2030-12-10 | 194.4024 | 190.5143 | 198.2904 |
2030-12-11 | 193.5766 | 189.7051 | 197.4481 |
2030-12-12 | 195.0519 | 191.1509 | 198.9529 |
2030-12-13 | 196.5384 | 192.6077 | 200.4692 |
2030-12-14 | 195.3837 | 191.4760 | 199.2913 |
2030-12-15 | 194.3111 | 190.4249 | 198.1973 |
2030-12-16 | 193.5391 | 189.6683 | 197.4099 |
2030-12-17 | 193.7062 | 189.8321 | 197.5803 |
2030-12-18 | 192.3127 | 188.4664 | 196.1589 |
2030-12-19 | 191.5125 | 187.6822 | 195.3427 |
2030-12-20 | 192.2919 | 188.4461 | 196.1378 |
2030-12-21 | 193.7574 | 189.8823 | 197.6326 |
2030-12-22 | 194.8363 | 190.9396 | 198.7330 |
2030-12-23 | 193.4346 | 189.5659 | 197.3033 |
2030-12-24 | 194.5454 | 190.6545 | 198.4363 |
2030-12-25 | 196.0281 | 192.1075 | 199.9486 |
2030-12-26 | 195.7583 | 191.8431 | 199.6734 |
2030-12-27 | 194.4119 | 190.5237 | 198.3001 |
2030-12-28 | 195.4714 | 191.5620 | 199.3808 |
2030-12-29 | 196.3156 | 192.3893 | 200.2419 |
2030-12-30 | 195.0311 | 191.1305 | 198.9318 |
2030-12-31 | 194.8184 | 190.9220 | 198.7147 |