Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 179.7970 176.2010 183.3929
2030-01-02 180.1754 176.5719 183.7789
2030-01-03 178.8792 175.3016 182.4568
2030-01-04 178.5177 174.9474 182.0881
2030-01-05 179.8783 176.2807 183.4758
2030-01-06 178.5842 175.0125 182.1559
2030-01-07 178.8501 175.2731 182.4271
2030-01-08 177.5634 174.0122 181.1147
2030-01-09 177.4949 173.9450 181.0448
2030-01-10 178.8477 175.2707 182.4246
2030-01-11 177.5610 174.0098 181.1123
2030-01-12 177.9633 174.4041 181.5226
2030-01-13 179.3196 175.7332 182.9060
2030-01-14 178.0296 174.4690 181.5902
2030-01-15 179.0888 175.5071 182.6706
2030-01-16 178.6644 175.0911 182.2377
2030-01-17 177.3791 173.8315 180.9266
2030-01-18 176.4862 172.9565 180.0159
2030-01-19 176.0076 172.4875 179.5278
2030-01-20 176.1427 172.6198 179.6655
2030-01-21 176.5788 173.0473 180.1104
2030-01-22 175.8429 172.3261 179.3598
2030-01-23 176.5953 173.0634 180.1272
2030-01-24 175.3249 171.8184 178.8314
2030-01-25 176.6611 173.1279 180.1943
2030-01-26 175.6077 172.0956 179.1199
2030-01-27 175.8011 172.2851 179.3171
2030-01-28 177.1409 173.5981 180.6838
2030-01-29 176.6005 173.0685 180.1325
2030-01-30 176.1141 172.5918 179.6364
2030-01-31 177.4563 173.9072 181.0054
2030 February
2030-02-01 176.4736 172.9442 180.0031
2030-02-02 176.9681 173.4287 180.5074
2030-02-03 177.0248 173.4843 180.5653
2030-02-04 175.7513 172.2363 179.2663
2030-02-05 176.5938 173.0619 180.1256
2030-02-06 177.9143 174.3560 181.4726
2030-02-07 179.2703 175.6849 182.8557
2030-02-08 179.4316 175.8430 183.0203
2030-02-09 179.3334 175.7467 182.9201
2030-02-10 179.7633 176.1680 183.3586
2030-02-11 179.5603 175.9691 183.1515
2030-02-12 180.2040 176.6000 183.8081
2030-02-13 179.8502 176.2532 183.4472
2030-02-14 179.9891 176.3894 183.5889
2030-02-15 179.7589 176.1637 183.3540
2030-02-16 179.4708 175.8814 183.0602
2030-02-17 178.2857 174.7200 181.8514
2030-02-18 178.2625 174.6972 181.8277
2030-02-19 178.7214 175.1469 182.2958
2030-02-20 178.7861 175.2104 182.3618
2030-02-21 179.8232 176.2267 183.4196
2030-02-22 181.1937 177.5698 184.8176
2030-02-23 180.6331 177.0204 184.2457
2030-02-24 179.5878 175.9961 183.1796
2030-02-25 180.1133 176.5110 183.7155
2030-02-26 178.9277 175.3491 182.5062
2030-02-27 178.9751 175.3956 182.5546
2030-02-28 177.7100 174.1558 181.2642
2030 March
2030-03-01 177.2623 173.7170 180.8075
2030-03-02 176.6337 173.1010 180.1664
2030-03-03 177.1269 173.5844 180.6695
2030-03-04 175.8527 172.3356 179.3697
2030-03-05 174.5876 171.0958 178.0793
2030-03-06 174.7065 171.2123 178.2006
2030-03-07 176.0380 172.5172 179.5587
2030-03-08 176.7126 173.1783 180.2468
2030-03-09 175.4413 171.9325 178.9502
2030-03-10 176.7625 173.2273 180.2978
2030-03-11 177.9304 174.3718 181.4890
2030-03-12 177.4308 173.8822 180.9794
2030-03-13 178.7831 175.2074 182.3587
2030-03-14 178.7619 175.1867 182.3371
2030-03-15 177.4759 173.9264 181.0254
2030-03-16 177.3281 173.7815 180.8746
2030-03-17 177.9292 174.3707 181.4878
2030-03-18 179.2655 175.6802 182.8508
2030-03-19 179.5532 175.9622 183.1443
2030-03-20 180.4962 176.8863 184.1062
2030-03-21 180.7076 177.0934 184.3217
2030-03-22 181.4601 177.8309 185.0893
2030-03-23 182.8430 179.1862 186.4999
2030-03-24 181.5277 177.8971 185.1582
2030-03-25 182.1845 178.5408 185.8282
2030-03-26 183.5730 179.9015 187.2444
2030-03-27 183.5899 179.9181 187.2617
2030-03-28 183.9404 180.2616 187.6193
2030-03-29 185.3423 181.6355 189.0492
2030-03-30 186.7549 183.0198 190.4900
2030-03-31 185.4114 181.7031 189.1196
2030 April
2030-04-01 185.2301 181.5255 188.9347
2030-04-02 185.2224 181.5180 188.9269
2030-04-03 186.6341 182.9014 190.3668
2030-04-04 185.7221 182.0077 189.4365
2030-04-05 184.3860 180.6983 188.0737
2030-04-06 184.8085 181.1123 188.5046
2030-04-07 185.9280 182.2094 189.6465
2030-04-08 187.3450 183.5981 191.0919
2030-04-09 187.8225 184.0661 191.5790
2030-04-10 188.2298 184.4652 191.9944
2030-04-11 189.5792 185.7876 193.3708
2030-04-12 189.9012 186.1031 193.6992
2030-04-13 190.1733 186.3699 193.9768
2030-04-14 190.6949 186.8810 194.5088
2030-04-15 189.3230 185.5366 193.1095
2030-04-16 189.1848 185.4011 192.9685
2030-04-17 190.0738 186.2723 193.8753
2030-04-18 190.2879 186.4821 194.0937
2030-04-19 189.4890 185.6993 193.2788
2030-04-20 190.7365 186.9217 194.5512
2030-04-21 191.6311 187.7984 195.4637
2030-04-22 190.2525 186.4474 194.0575
2030-04-23 190.1234 186.3209 193.9259
2030-04-24 188.7557 184.9805 192.5308
2030-04-25 189.1437 185.3608 192.9266
2030-04-26 190.4228 186.6143 194.2312
2030-04-27 189.0529 185.2718 192.8339
2030-04-28 190.4937 186.6838 194.3036
2030-04-29 190.0072 186.2070 193.8073
2030-04-30 189.7191 185.9247 193.5135
2030 May
2030-05-01 188.3543 184.5872 192.1214
2030-05-02 189.7898 185.9940 193.5856
2030-05-03 188.8446 185.0677 192.6215
2030-05-04 187.4860 183.7363 191.2357
2030-05-05 188.0399 184.2791 191.8007
2030-05-06 187.8415 184.0846 191.5983
2030-05-07 186.4901 182.7603 190.2199
2030-05-08 185.3095 181.6033 189.0157
2030-05-09 185.2071 181.5029 188.9112
2030-05-10 184.2016 180.5176 187.8856
2030-05-11 183.5866 179.9149 187.2584
2030-05-12 184.9858 181.2861 188.6855
2030-05-13 183.9961 180.3162 187.6760
2030-05-14 183.0756 179.4141 186.7371
2030-05-15 181.7585 178.1234 185.3937
2030-05-16 182.9653 179.3060 186.6246
2030-05-17 182.8569 179.1998 186.5140
2030-05-18 182.3809 178.7333 186.0285
2030-05-19 182.2109 178.5667 185.8551
2030-05-20 183.1140 179.4518 186.7763
2030-05-21 184.5096 180.8194 188.1998
2030-05-22 183.1823 179.5186 186.8459
2030-05-23 184.5783 180.8868 188.2699
2030-05-24 185.7123 181.9981 189.4266
2030-05-25 186.4624 182.7332 190.1917
2030-05-26 186.1745 182.4510 189.8980
2030-05-27 185.2225 181.5181 188.9270
2030-05-28 186.6341 182.9015 190.3668
2030-05-29 187.7002 183.9462 191.4542
2030-05-30 189.1308 185.3481 192.9134
2030-05-31 187.7702 184.0147 191.5256
2030 June
2030-06-01 188.3456 184.5786 192.1125
2030-06-02 188.4910 184.7212 192.2609
2030-06-03 188.6009 184.8288 192.3729
2030-06-04 188.3000 184.5340 192.0660
2030-06-05 187.0792 183.3377 190.8208
2030-06-06 186.5140 182.7837 190.2442
2030-06-07 186.3420 182.6152 190.0689
2030-06-08 185.2425 181.5377 188.9474
2030-06-09 183.9099 180.2317 187.5881
2030-06-10 182.5869 178.9351 186.2386
2030-06-11 183.9784 180.2988 187.6580
2030-06-12 183.0791 179.4175 186.7407
2030-06-13 184.4744 180.7849 188.1639
2030-06-14 184.3957 180.7078 188.0836
2030-06-15 184.5526 180.8615 188.2436
2030-06-16 183.2249 179.5604 186.8894
2030-06-17 184.4186 180.7303 188.1070
2030-06-18 185.1690 181.4656 188.8724
2030-06-19 185.1055 181.4034 188.8076
2030-06-20 184.3317 180.6450 188.0183
2030-06-21 184.3739 180.6864 188.0613
2030-06-22 183.0475 179.3865 186.7084
2030-06-23 183.6622 179.9889 187.3354
2030-06-24 183.9094 180.2312 187.5876
2030-06-25 182.7143 179.0600 186.3686
2030-06-26 181.9532 178.3142 185.5923
2030-06-27 182.6017 178.9496 186.2537
2030-06-28 182.4589 178.8098 186.1081
2030-06-29 182.1955 178.5516 185.8395
2030-06-30 180.8848 177.2671 184.5025
2030 July
2030-07-01 181.3537 177.7266 184.9807
2030-07-02 181.2268 177.6022 184.8513
2030-07-03 182.4753 178.8258 186.1248
2030-07-04 182.5016 178.8516 186.1517
2030-07-05 183.8925 180.2147 187.5704
2030-07-06 184.8839 181.1862 188.5816
2030-07-07 184.9668 181.2675 188.6662
2030-07-08 184.7624 181.0672 188.4577
2030-07-09 185.8073 182.0911 189.5234
2030-07-10 185.4019 181.6939 189.1100
2030-07-11 185.1493 181.4463 188.8523
2030-07-12 185.6520 181.9389 189.3650
2030-07-13 186.7438 183.0090 190.4787
2030-07-14 187.3557 183.6085 191.1028
2030-07-15 186.0078 182.2877 189.7280
2030-07-16 186.5626 182.8314 190.2939
2030-07-17 186.3229 182.5964 190.0493
2030-07-18 186.6634 182.9301 190.3966
2030-07-19 186.8732 183.1357 190.6106
2030-07-20 187.1054 183.3633 190.8476
2030-07-21 188.5314 184.7608 192.3021
2030-07-22 189.9683 186.1689 193.7677
2030-07-23 190.4705 186.6611 194.2799
2030-07-24 189.1003 185.3183 192.8823
2030-07-25 187.7399 183.9851 191.4947
2030-07-26 186.3893 182.6615 190.1171
2030-07-27 187.4574 183.7082 191.2065
2030-07-28 186.1088 182.3866 189.8310
2030-07-29 186.8579 183.1208 190.5951
2030-07-30 185.9287 182.2101 189.6473
2030-07-31 184.6344 180.9417 188.3271
2030 August
2030-08-01 186.0415 182.3207 189.7624
2030-08-02 184.7032 181.0091 188.3972
2030-08-03 184.1988 180.5148 187.8828
2030-08-04 183.8044 180.1283 187.4805
2030-08-05 182.4821 178.8325 186.1318
2030-08-06 183.7055 180.0314 187.3796
2030-08-07 184.0950 180.4131 187.7769
2030-08-08 182.7706 179.1152 186.4260
2030-08-09 181.8913 178.2535 185.5291
2030-08-10 180.5828 176.9711 184.1944
2030-08-11 181.8022 178.1661 185.4382
2030-08-12 183.1878 179.5240 186.8515
2030-08-13 184.2173 180.5329 187.9016
2030-08-14 183.5415 179.8707 187.2123
2030-08-15 182.2211 178.5767 185.8655
2030-08-16 180.9102 177.2920 184.5284
2030-08-17 180.4127 176.8044 184.0210
2030-08-18 180.9572 177.3380 184.5763
2030-08-19 180.5100 176.8998 184.1202
2030-08-20 179.2114 175.6272 182.7956
2030-08-21 180.5772 176.9657 184.1888
2030-08-22 180.0842 176.4825 183.6859
2030-08-23 178.7887 175.2129 182.3645
2030-08-24 178.6310 175.0584 182.2037
2030-08-25 178.2051 174.6410 181.7692
2030-08-26 179.1127 175.5305 182.6950
2030-08-27 177.8242 174.2677 181.3807
2030-08-28 179.1794 175.5959 182.7630
2030-08-29 180.4564 176.8473 184.0656
2030-08-30 181.8317 178.1951 185.4684
2030-08-31 180.5236 176.9132 184.1341
2030 September
2030-09-01 179.2250 175.6405 182.8095
2030-09-02 177.9356 174.3769 181.4943
2030-09-03 179.0884 175.5066 182.6702
2030-09-04 179.7697 176.1743 183.3651
2030-09-05 179.8382 176.2414 183.4350
2030-09-06 178.5445 174.9736 182.1153
2030-09-07 179.6592 176.0660 183.2524
2030-09-08 181.0285 177.4079 184.6490
2030-09-09 181.1280 177.5054 184.7505
2030-09-10 181.6873 178.0536 185.3211
2030-09-11 182.3075 178.6613 185.9536
2030-09-12 180.9959 177.3760 184.6159
2030-09-13 181.9110 178.2728 185.5492
2030-09-14 183.2974 179.6314 186.9633
2030-09-15 184.6943 181.0005 188.3882
2030-09-16 183.3657 179.6983 187.0330
2030-09-17 184.7631 181.0679 188.4584
2030-09-18 185.5913 181.8795 189.3031
2030-09-19 184.8668 181.1694 188.5641
2030-09-20 183.5368 179.8661 187.2076
2030-09-21 184.9356 181.2369 188.6344
2030-09-22 186.3451 182.6182 190.0720
2030-09-23 186.4593 182.7301 190.1885
2030-09-24 185.8605 182.1433 189.5777
2030-09-25 185.2575 181.5524 188.9627
2030-09-26 186.6694 182.9361 190.4028
2030-09-27 186.2348 182.5101 189.9595
2030-09-28 187.6541 183.9010 191.4072
2030-09-29 186.6412 182.9084 190.3741
2030-09-30 185.2985 181.5926 189.0045
2030 October
2030-10-01 186.7108 182.9766 190.4450
2030-10-02 185.3676 181.6602 189.0749
2030-10-03 186.7803 183.0447 190.5159
2030-10-04 188.2038 184.4398 191.9679
2030-10-05 189.6382 185.8454 193.4310
2030-10-06 189.2120 185.4278 192.9963
2030-10-07 188.8912 185.1134 192.6691
2030-10-08 188.5052 184.7351 192.2753
2030-10-09 189.9418 186.1430 193.7407
2030-10-10 191.3895 187.5617 195.2172
2030-10-11 192.8481 188.9911 196.7051
2030-10-12 191.9620 188.1227 195.8012
2030-10-13 191.8668 188.0295 195.7041
2030-10-14 191.7419 187.9071 195.5767
2030-10-15 191.4428 187.6140 195.2717
2030-10-16 192.9019 189.0438 196.7599
2030-10-17 192.3214 188.4750 196.1678
2030-10-18 192.1963 188.3524 196.0403
2030-10-19 193.6611 189.7879 197.5344
2030-10-20 192.2679 188.4226 196.1133
2030-10-21 193.7333 189.8586 197.6079
2030-10-22 192.9536 189.0945 196.8127
2030-10-23 192.7938 188.9380 196.6497
2030-10-24 191.4069 187.5788 195.2350
2030-10-25 190.9520 187.1329 194.7710
2030-10-26 191.9369 188.0982 195.7756
2030-10-27 191.7321 187.8975 195.5668
2030-10-28 191.6912 187.8573 195.5250
2030-10-29 193.1521 189.2891 197.0151
2030-10-30 193.2748 189.4093 197.1403
2030-10-31 194.1406 190.2578 198.0234
2030 November
2030-11-01 193.5694 189.6980 197.4408
2030-11-02 192.1768 188.3333 196.0204
2030-11-03 193.6415 189.7687 197.5143
2030-11-04 193.8183 189.9420 197.6947
2030-11-05 193.0490 189.1880 196.9099
2030-11-06 194.5202 190.6298 198.4106
2030-11-07 195.6283 191.7158 199.5409
2030-11-08 195.1044 191.2023 199.0065
2030-11-09 194.3774 190.4898 198.2649
2030-11-10 194.9758 191.0763 198.8753
2030-11-11 196.3233 192.3969 200.2498
2030-11-12 197.8196 193.8632 201.7760
2030-11-13 198.0669 194.1055 202.0282
2030-11-14 196.6420 192.7091 200.5748
2030-11-15 198.1406 194.1778 202.1034
2030-11-16 199.4577 195.4685 203.4468
2030-11-17 199.0781 195.0966 203.0597
2030-11-18 198.3025 194.3365 202.2686
2030-11-19 199.7619 195.7667 203.7572
2030-11-20 199.6981 195.7042 203.6921
2030-11-21 199.5712 195.5798 203.5626
2030-11-22 198.1355 194.1728 202.0982
2030-11-23 198.8252 194.8487 202.8018
2030-11-24 200.3406 196.3337 204.3474
2030-11-25 198.8993 194.9213 202.8773
2030-11-26 197.4684 193.5191 201.4178
2030-11-27 197.0481 193.1071 200.9890
2030-11-28 197.4256 193.4771 201.3741
2030-11-29 198.2027 194.2386 202.1668
2030-11-30 197.7876 193.8319 201.7434
2030 December
2030-12-01 198.3098 194.3436 202.2760
2030-12-02 198.2764 194.3109 202.2419
2030-12-03 196.8500 192.9130 200.7870
2030-12-04 196.6207 192.6883 200.5531
2030-12-05 195.2062 191.3021 199.1104
2030-12-06 196.6940 192.7601 200.6278
2030-12-07 195.2790 191.3734 199.1845
2030-12-08 195.7369 191.8221 199.6516
2030-12-09 195.8110 191.8948 199.7272
2030-12-10 194.4024 190.5143 198.2904
2030-12-11 193.5766 189.7051 197.4481
2030-12-12 195.0519 191.1509 198.9529
2030-12-13 196.5384 192.6077 200.4692
2030-12-14 195.3837 191.4760 199.2913
2030-12-15 194.3111 190.4249 198.1973
2030-12-16 193.5391 189.6683 197.4099
2030-12-17 193.7062 189.8321 197.5803
2030-12-18 192.3127 188.4664 196.1589
2030-12-19 191.5125 187.6822 195.3427
2030-12-20 192.2919 188.4461 196.1378
2030-12-21 193.7574 189.8823 197.6326
2030-12-22 194.8363 190.9396 198.7330
2030-12-23 193.4346 189.5659 197.3033
2030-12-24 194.5454 190.6545 198.4363
2030-12-25 196.0281 192.1075 199.9486
2030-12-26 195.7583 191.8431 199.6734
2030-12-27 194.4119 190.5237 198.3001
2030-12-28 195.4714 191.5620 199.3808
2030-12-29 196.3156 192.3893 200.2419
2030-12-30 195.0311 191.1305 198.9318
2030-12-31 194.8184 190.9220 198.7147