> Page 4: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 135.2950 132.5891 138.0009
2029-01-02 136.3407 133.6139 139.0675
2029-01-03 135.9467 133.2277 138.6656
2029-01-04 136.9974 134.2574 139.7373
2029-01-05 138.0335 135.2728 140.7942
2029-01-06 137.0228 134.2824 139.7633
2029-01-07 138.0819 135.3202 140.8435
2029-01-08 137.2963 134.5503 140.0422
2029-01-09 136.8742 134.1367 139.6117
2029-01-10 136.8172 134.0809 139.5536
2029-01-11 137.4263 134.6778 140.1748
2029-01-12 137.3204 134.5740 140.0669
2029-01-13 137.4916 134.7418 140.2415
2029-01-14 137.6072 134.8550 140.3593
2029-01-15 137.7884 135.0327 140.5442
2029-01-16 138.3420 135.5752 141.1088
2029-01-17 139.4112 136.6230 142.1995
2029-01-18 139.3651 136.5778 142.1524
2029-01-19 139.1470 136.3641 141.9299
2029-01-20 139.0967 136.3148 141.8786
2029-01-21 139.0967 136.3148 141.8786
2029-01-22 139.6537 136.8607 142.4468
2029-01-23 139.9370 137.1383 142.7358
2029-01-24 140.1021 137.3001 142.9042
2029-01-25 140.1060 137.3039 142.9082
2029-01-26 139.0802 136.2986 141.8618
2029-01-27 138.8613 136.0840 141.6385
2029-01-28 139.9345 137.1358 142.7332
2029-01-29 138.9099 136.1317 141.6881
2029-01-30 138.1528 135.3898 140.9159
2029-01-31 139.2206 136.4362 142.0050
2029 February
2029-02-01 138.2012 135.4372 140.9653
2029-02-02 137.3046 134.5585 140.0507
2029-02-03 136.2993 133.5733 139.0253
2029-02-04 136.2579 133.5327 138.9831
2029-02-05 136.4623 133.7331 139.1916
2029-02-06 136.6188 133.8865 139.3512
2029-02-07 137.6748 134.9213 140.4283
2029-02-08 136.6667 133.9334 139.4001
2029-02-09 136.1272 133.4047 138.8498
2029-02-10 137.1793 134.4357 139.9229
2029-02-11 136.2366 133.5118 138.9613
2029-02-12 136.8981 134.1602 139.6361
2029-02-13 136.5587 133.8275 139.2899
2029-02-14 135.5588 132.8476 138.2700
2029-02-15 136.6065 133.8744 139.3387
2029-02-16 137.2470 134.5021 139.9920
2029-02-17 136.2421 133.5173 138.9670
2029-02-18 136.2826 133.5569 139.0082
2029-02-19 136.6468 133.9138 139.3797
2029-02-20 135.9705 133.2511 138.6899
2029-02-21 135.7495 133.0345 138.4645
2029-02-22 136.7987 134.0627 139.5347
2029-02-23 136.2469 133.5219 138.9718
2029-02-24 137.2999 134.5539 140.0459
2029-02-25 137.4177 134.6694 140.1661
2029-02-26 137.5188 134.7684 140.2691
2029-02-27 138.2948 135.5289 141.0607
2029-02-28 139.3637 136.5764 142.1510
2029 March
2029-03-01 138.3433 135.5764 141.1101
2029-03-02 139.4125 136.6243 142.2008
2029-03-03 140.3811 137.5735 143.1887
2029-03-04 140.3811 137.5735 143.1887
2029-03-05 141.1867 138.3629 144.0104
2029-03-06 140.4304 137.6218 143.2390
2029-03-07 140.8301 138.0135 143.6467
2029-03-08 141.9185 139.0802 144.7569
2029-03-09 141.0398 138.2190 143.8606
2029-03-10 140.5855 137.7738 143.3972
2029-03-11 140.4792 137.6696 143.2888
2029-03-12 141.4233 138.5948 144.2518
2029-03-13 140.3878 137.5801 143.1956
2029-03-14 141.4729 138.6434 144.3023
2029-03-15 142.5663 139.7150 145.4176
2029-03-16 142.4079 139.5597 145.2561
2029-03-17 143.1196 140.2572 145.9820
2029-03-18 144.2258 141.3413 147.1103
2029-03-19 143.1698 140.3064 146.0332
2029-03-20 142.1215 139.2791 144.9639
2029-03-21 142.1204 139.2780 144.9629
2029-03-22 141.6332 138.8005 144.4658
2029-03-23 141.2107 138.3864 144.0349
2029-03-24 141.1995 138.3756 144.0235
2029-03-25 140.4554 137.6463 143.2645
2029-03-26 139.4270 136.6384 142.2155
2029-03-27 140.5046 137.6945 143.3147
2029-03-28 139.8354 137.0387 142.6321
2029-03-29 140.9162 138.0979 143.7345
2029-03-30 140.0646 137.2633 142.8659
2029-03-31 140.3055 137.4994 143.1116
2029 April
2029-04-01 140.6323 137.8197 143.4449
2029-04-02 141.7192 138.8848 144.5536
2029-04-03 140.6816 137.8679 143.4952
2029-04-04 140.3169 137.5105 143.1232
2029-04-05 139.2895 136.5037 142.0753
2029-04-06 138.5662 135.7949 141.3375
2029-04-07 138.0784 135.3168 140.8399
2029-04-08 137.9926 135.2327 140.7524
2029-04-09 137.3352 134.5885 140.0819
2029-04-10 138.3967 135.6287 141.1646
2029-04-11 137.3838 134.6361 140.1315
2029-04-12 138.1066 135.3444 140.8687
2029-04-13 138.4872 135.7175 141.2570
2029-04-14 138.7015 135.9275 141.4756
2029-04-15 138.8370 136.0603 141.6138
2029-04-16 138.5542 135.7831 141.3253
2029-04-17 138.6891 135.9153 141.4629
2029-04-18 139.1738 136.3903 141.9572
2029-04-19 139.3343 136.5476 142.1210
2029-04-20 139.4802 136.6906 142.2698
2029-04-21 140.1380 137.3353 142.9408
2029-04-22 141.2212 138.3967 144.0456
2029-04-23 142.3009 139.4548 145.1469
2029-04-24 141.5124 138.6822 144.3427
2029-04-25 142.5814 139.7298 145.4330
2029-04-26 142.8277 139.9711 145.6842
2029-04-27 143.6096 140.7374 146.4818
2029-04-28 142.8318 139.9751 145.6884
2029-04-29 142.8954 140.0375 145.7533
2029-04-30 143.9998 141.1198 146.8798
2029 May
2029-05-01 143.4081 140.5400 146.2763
2029-05-02 143.2700 140.4046 146.1354
2029-05-03 144.3392 141.4524 147.2260
2029-05-04 143.2823 140.4167 146.1480
2029-05-05 144.3898 141.5020 147.2776
2029-05-06 143.6536 140.7805 146.5267
2029-05-07 144.7639 141.8686 147.6592
2029-05-08 143.7108 140.8366 146.5850
2029-05-09 143.8451 140.9682 146.7220
2029-05-10 144.9569 142.0577 147.8560
2029-05-11 144.6567 141.7635 147.5498
2029-05-12 143.5975 140.7256 146.4695
2029-05-13 143.3948 140.5269 146.2627
2029-05-14 144.5031 141.6130 147.3931
2029-05-15 144.4576 141.5684 147.3467
2029-05-16 145.0840 142.1823 147.9857
2029-05-17 144.0217 141.1413 146.9021
2029-05-18 144.9079 142.0097 147.8061
2029-05-19 144.8180 141.9216 147.7144
2029-05-20 145.2447 142.3398 148.1496
2029-05-21 145.6784 142.7649 148.5920
2029-05-22 146.8044 143.8683 149.7404
2029-05-23 147.9390 144.9802 150.8978
2029-05-24 146.8558 143.9187 149.7929
2029-05-25 147.2546 144.3095 150.1997
2029-05-26 147.4157 144.4674 150.3641
2029-05-27 146.5529 143.6218 149.4839
2029-05-28 146.0427 143.1218 148.9635
2029-05-29 145.8902 142.9724 148.8080
2029-05-30 146.9669 144.0275 149.9062
2029-05-31 146.3831 143.4554 149.3107
2029 June
2029-06-01 146.2503 143.3253 149.1753
2029-06-02 146.3028 143.3768 149.2289
2029-06-03 146.1665 143.2431 149.0898
2029-06-04 145.6070 142.6949 148.5192
2029-06-05 145.1353 142.2326 148.0380
2029-06-06 145.6993 142.7853 148.6133
2029-06-07 144.6325 141.7398 147.5251
2029-06-08 143.7465 140.8715 146.6214
2029-06-09 144.7520 141.8569 147.6470
2029-06-10 145.2195 142.3151 148.1239
2029-06-11 145.7836 142.8679 148.6992
2029-06-12 146.8495 143.9126 149.7865
2029-06-13 146.9592 144.0200 149.8984
2029-06-14 146.0321 143.1115 148.9528
2029-06-15 145.4543 142.5452 148.3634
2029-06-16 145.5522 142.6412 148.4633
2029-06-17 144.4865 141.5968 147.3762
2029-06-18 145.3766 142.4691 148.2841
2029-06-19 146.5002 143.5702 149.4302
2029-06-20 146.2239 143.2994 149.1484
2029-06-21 146.3700 143.4426 149.2974
2029-06-22 145.2983 142.3923 148.2043
2029-06-23 146.2600 143.3348 149.1853
2029-06-24 146.2934 143.3675 149.2192
2029-06-25 145.2222 142.3178 148.1266
2029-06-26 146.3446 143.4177 149.2715
2029-06-27 146.3994 143.4714 149.3274
2029-06-28 146.7011 143.7671 149.6351
2029-06-29 145.6269 142.7144 148.5395
2029-06-30 145.7598 142.8446 148.6750
2029 July
2029-07-01 145.7395 142.8247 148.6543
2029-07-02 146.8659 143.9286 149.8032
2029-07-03 146.6886 143.7549 149.6224
2029-07-04 146.9798 144.0402 149.9194
2029-07-05 145.9036 142.9855 148.8217
2029-07-06 146.0864 143.1647 149.0082
2029-07-07 147.2155 144.2712 150.1598
2029-07-08 146.6972 143.7632 149.6311
2029-07-09 147.1612 144.2180 150.1044
2029-07-10 148.2986 145.3326 151.2646
2029-07-11 149.4448 146.4559 152.4337
2029-07-12 149.6257 146.6331 152.6182
2029-07-13 148.8058 145.8297 151.7819
2029-07-14 148.5088 145.5386 151.4790
2029-07-15 148.8719 145.8945 151.8493
2029-07-16 149.1116 146.1294 152.0939
2029-07-17 148.7952 145.8193 151.7711
2029-07-18 149.0933 146.1114 152.0752
2029-07-19 149.7414 146.7466 152.7362
2029-07-20 148.6450 145.6721 151.6179
2029-07-21 147.5566 144.6055 150.5077
2029-07-22 146.4762 143.5467 149.4057
2029-07-23 147.6083 144.6561 150.5605
2029-07-24 148.7445 145.7696 151.7194
2029-07-25 149.8941 146.8962 152.8920
2029-07-26 150.5187 147.5083 153.5291
2029-07-27 150.5466 147.5357 153.5576
2029-07-28 151.2654 148.2401 154.2907
2029-07-29 151.5549 148.5238 154.5860
2029-07-30 152.7262 149.6717 155.7807
2029-07-31 151.7845 148.7488 154.8202
2029 August
2029-08-01 152.9576 149.8985 156.0168
2029-08-02 154.1384 151.0556 157.2211
2029-08-03 155.2777 152.1721 158.3832
2029-08-04 154.4829 151.3933 157.5726
2029-08-05 154.5128 151.4226 157.6031
2029-08-06 154.6992 151.6053 157.7932
2029-08-07 155.3260 152.2195 158.4326
2029-08-08 154.5940 151.5021 157.6859
2029-08-09 154.5788 151.4873 157.6704
2029-08-10 154.3972 151.3093 157.4852
2029-08-11 154.2937 151.2078 157.3796
2029-08-12 154.2175 151.1332 157.3019
2029-08-13 153.0884 150.0266 156.1501
2029-08-14 153.1034 150.0413 156.1654
2029-08-15 153.4473 150.3784 156.5163
2029-08-16 154.1205 151.0381 157.2029
2029-08-17 153.6785 150.6049 156.7521
2029-08-18 153.4942 150.4243 156.5640
2029-08-19 152.3703 149.3229 155.4177
2029-08-20 151.2546 148.2296 154.2797
2029-08-21 151.2157 148.1914 154.2400
2029-08-22 151.9346 148.8959 154.9733
2029-08-23 152.9007 149.8427 155.9587
2029-08-24 152.7079 149.6537 155.7620
2029-08-25 151.5897 148.5579 154.6215
2029-08-26 152.7614 149.7061 155.8166
2029-08-27 152.3204 149.2740 155.3668
2029-08-28 153.2102 150.1460 156.2744
2029-08-29 152.7849 149.7292 155.8406
2029-08-30 153.3325 150.2659 156.3992
2029-08-31 154.5176 151.4272 157.6079
2029 September
2029-09-01 155.7118 152.5976 158.8261
2029-09-02 155.0660 151.9647 158.1673
2029-09-03 156.2645 153.1392 159.3898
2029-09-04 156.6120 153.4797 159.7442
2029-09-05 156.2605 153.1353 159.3857
2029-09-06 155.9266 152.8080 159.0451
2029-09-07 156.7371 153.6023 159.8718
2029-09-08 156.8720 153.7346 160.0095
2029-09-09 156.6308 153.4982 159.7634
2029-09-10 156.3045 153.1784 159.4306
2029-09-11 157.5126 154.3623 160.6628
2029-09-12 156.3593 153.2321 159.4865
2029-09-13 156.2197 153.0953 159.3440
2029-09-14 156.5484 153.4174 159.6794
2029-09-15 155.4022 152.2941 158.5102
2029-09-16 155.0881 151.9864 158.1899
2029-09-17 156.2868 153.1611 159.4125
2029-09-18 155.1425 152.0396 158.2453
2029-09-19 155.3734 152.2660 158.4809
2029-09-20 154.2358 151.1511 157.3205
2029-09-21 154.1763 151.0928 157.2598
2029-09-22 155.3679 152.2606 158.4753
2029-09-23 154.2303 151.1457 157.3149
2029-09-24 154.5797 151.4882 157.6713
2029-09-25 155.7745 152.6590 158.8900
2029-09-26 154.6339 151.5412 157.7266
2029-09-27 155.5539 152.4429 158.6650
2029-09-28 155.1853 152.0815 158.2890
2029-09-29 154.0490 150.9680 157.1300
2029-09-30 153.2736 150.2081 156.3391
2029 October
2029-10-01 152.8579 149.8008 155.9151
2029-10-02 152.9752 149.9157 156.0347
2029-10-03 153.3540 150.2869 156.4211
2029-10-04 152.7149 149.6606 155.7692
2029-10-05 153.3683 150.3010 156.4357
2029-10-06 152.2454 149.2005 155.2903
2029-10-07 153.4221 150.3536 156.4905
2029-10-08 152.5073 149.4571 155.5574
2029-10-09 152.6752 149.6217 155.7287
2029-10-10 153.8552 150.7781 156.9323
2029-10-11 153.3858 150.3181 156.4535
2029-10-12 152.9633 149.9041 156.0226
2029-10-13 154.1456 151.0627 157.2285
2029-10-14 153.2920 150.2262 156.3578
2029-10-15 153.7215 150.6471 156.7959
2029-10-16 153.7708 150.6954 156.8462
2029-10-17 152.6449 149.5920 155.6978
2029-10-18 153.3766 150.3090 156.4441
2029-10-19 154.5235 151.4330 157.6140
2029-10-20 155.7178 152.6034 158.8322
2029-10-21 155.8580 152.7408 158.9751
2029-10-22 155.7726 152.6572 158.8881
2029-10-23 156.1461 153.0231 159.2690
2029-10-24 155.9698 152.8504 159.0892
2029-10-25 156.5289 153.3983 159.6595
2029-10-26 156.2216 153.0971 159.3460
2029-10-27 156.3422 153.2154 159.4691
2029-10-28 156.1422 153.0194 159.2651
2029-10-29 155.8920 152.7742 159.0098
2029-10-30 154.8626 151.7654 157.9599
2029-10-31 154.8424 151.7456 157.9393
2029 November
2029-11-01 155.2410 152.1362 158.3458
2029-11-02 155.2973 152.1913 158.4032