> Page 4: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 134.6556 131.9625 137.3487
2029-01-02 135.7100 132.9958 138.4242
2029-01-03 136.3463 133.6194 139.0732
2029-01-04 135.3345 132.6278 138.0412
2029-01-05 135.3747 132.6672 138.0822
2029-01-06 135.7365 133.0217 138.4512
2029-01-07 135.0647 132.3634 137.7660
2029-01-08 134.8452 132.1483 137.5421
2029-01-09 135.9011 133.1830 138.6191
2029-01-10 135.3528 132.6458 138.0599
2029-01-11 136.4126 133.6844 139.1409
2029-01-12 136.5297 133.7991 139.2603
2029-01-13 136.6301 133.8975 139.3627
2029-01-14 137.4011 134.6531 140.1492
2029-01-15 138.4770 135.7074 141.2465
2029-01-16 137.4494 134.7004 140.1984
2029-01-17 138.5257 135.7552 141.2962
2029-01-18 139.4881 136.6983 142.2778
2029-01-19 139.4881 136.6983 142.2778
2029-01-20 140.2885 137.4828 143.0943
2029-01-21 139.5370 136.7463 142.3278
2029-01-22 139.9342 137.1355 142.7329
2029-01-23 141.0299 138.2093 143.8505
2029-01-24 140.1567 137.3535 142.9598
2029-01-25 139.7052 136.9111 142.4993
2029-01-26 139.5996 136.8076 142.3916
2029-01-27 140.5378 137.7270 143.3485
2029-01-28 140.7805 137.9649 143.5961
2029-01-29 141.5512 138.7202 144.3822
2029-01-30 140.7845 137.9689 143.6002
2029-01-31 140.8473 138.0303 143.6642
2029 February
2029-02-01 141.9501 139.1111 144.7891
2029-02-02 141.3668 138.5395 144.1942
2029-02-03 141.2306 138.4060 144.0552
2029-02-04 142.2846 139.4389 145.1303
2029-02-05 141.2288 138.4042 144.0534
2029-02-06 142.3347 139.4880 145.1813
2029-02-07 141.6090 138.7768 144.4412
2029-02-08 142.7178 139.8634 145.5721
2029-02-09 141.6795 138.8460 144.5131
2029-02-10 141.8120 138.9757 144.6482
2029-02-11 142.9224 140.0639 145.7808
2029-02-12 142.6264 139.7739 145.4789
2029-02-13 141.5680 138.7367 144.3994
2029-02-14 141.3682 138.5408 144.1955
2029-02-15 142.4751 139.6256 145.3246
2029-02-16 142.4303 139.5817 145.2789
2029-02-17 143.0479 140.1869 145.9088
2029-02-18 141.9864 139.1467 144.8261
2029-02-19 142.8601 140.0029 145.7173
2029-02-20 142.7714 139.9160 145.6269
2029-02-21 143.1921 140.3283 146.0559
2029-02-22 143.6197 140.7473 146.4921
2029-02-23 144.7443 141.8494 147.6392
2029-02-24 145.8776 142.9601 148.7952
2029-02-25 144.7951 141.8992 147.6911
2029-02-26 145.1883 142.2846 148.0921
2029-02-27 145.3472 142.4403 148.2542
2029-02-28 144.4965 141.6065 147.3864
2029 March
2029-03-01 143.9934 141.1135 146.8733
2029-03-02 143.8431 140.9662 146.7200
2029-03-03 144.9047 142.0066 147.8027
2029-03-04 144.3291 141.4425 147.2157
2029-03-05 144.1981 141.3142 147.0821
2029-03-06 144.2499 141.3649 147.1349
2029-03-07 144.1155 141.2332 146.9978
2029-03-08 143.5639 140.6926 146.4352
2029-03-09 143.0988 140.2368 145.9608
2029-03-10 143.6549 140.7818 146.5280
2029-03-11 142.5889 139.7371 145.4407
2029-03-12 141.7154 138.8811 144.5497
2029-03-13 142.7067 139.8526 145.5608
2029-03-14 143.1676 140.3043 146.0310
2029-03-15 143.7237 140.8492 146.5982
2029-03-16 144.7746 141.8791 147.6701
2029-03-17 144.8827 141.9850 147.7804
2029-03-18 143.9688 141.0894 146.8481
2029-03-19 143.3991 140.5311 146.2671
2029-03-20 143.4956 140.6257 146.3656
2029-03-21 142.4309 139.5822 145.2795
2029-03-22 143.3083 140.4421 146.1744
2029-03-23 144.4304 141.5418 147.3190
2029-03-24 144.1580 141.2749 147.0412
2029-03-25 144.3021 141.4160 147.1881
2029-03-26 143.2313 140.3666 146.0959
2029-03-27 144.1793 141.2957 147.0629
2029-03-28 144.2122 141.3279 147.0964
2029-03-29 143.1420 140.2792 146.0049
2029-03-30 144.2628 141.3776 147.1481
2029-03-31 144.3168 141.4305 147.2032
2029 April
2029-04-01 144.6142 141.7220 147.5065
2029-04-02 143.5411 140.6703 146.4120
2029-04-03 143.6721 140.7986 146.5455
2029-04-04 143.6521 140.7790 146.5251
2029-04-05 144.7769 141.8813 147.6724
2029-04-06 144.6022 141.7101 147.4942
2029-04-07 144.8891 141.9914 147.7869
2029-04-08 143.8140 140.9377 146.6903
2029-04-09 143.9942 141.1144 146.8741
2029-04-10 145.1217 142.2193 148.0242
2029-04-11 144.6107 141.7185 147.5029
2029-04-12 145.0682 142.1668 147.9695
2029-04-13 146.2040 143.2800 149.1281
2029-04-14 147.3488 144.4018 150.2958
2029-04-15 147.5272 144.5766 150.4777
2029-04-16 146.7188 143.7844 149.6532
2029-04-17 146.4260 143.4975 149.3545
2029-04-18 146.7840 143.8483 149.7197
2029-04-19 147.0204 144.0800 149.9608
2029-04-20 146.7084 143.7742 149.6426
2029-04-21 147.0023 144.0622 149.9423
2029-04-22 147.6413 144.6884 150.5941
2029-04-23 146.5457 143.6148 149.4766
2029-04-24 145.4583 142.5491 148.3675
2029-04-25 144.3789 141.4914 147.2665
2029-04-26 145.5094 142.5992 148.4196
2029-04-27 146.6294 143.6968 149.5620
2029-04-28 147.7725 144.8170 150.7279
2029-04-29 148.3882 145.4205 151.3560
2029-04-30 148.4158 145.4475 151.3841
2029 May
2029-05-01 149.1243 146.1419 152.1068
2029-05-02 149.4097 146.4216 152.3979
2029-05-03 150.5796 147.5680 153.5912
2029-05-04 149.6512 146.6581 152.6442
2029-05-05 150.8229 147.8065 153.8394
2029-05-06 151.9872 148.9474 155.0269
2029-05-07 153.1106 150.0484 156.1728
2029-05-08 152.3269 149.2804 155.3735
2029-05-09 152.3564 149.3093 155.4035
2029-05-10 152.5402 149.4894 155.5910
2029-05-11 153.1583 150.0951 156.2214
2029-05-12 152.4365 149.3877 155.4852
2029-05-13 152.4215 149.3731 155.4699
2029-05-14 152.2424 149.1976 155.2873
2029-05-15 152.1404 149.0976 155.1832
2029-05-16 152.0652 149.0239 155.1065
2029-05-17 150.9369 147.9181 153.9556
2029-05-18 150.9517 147.9326 153.9707
2029-05-19 151.2908 148.2649 154.3166
2029-05-20 151.9545 148.9154 154.9936
2029-05-21 151.5187 148.4883 154.5491
2029-05-22 151.3370 148.3102 154.3637
2029-05-23 150.2140 147.2097 153.2183
2029-05-24 149.0993 146.1173 152.0813
2029-05-25 149.0610 146.0798 152.0422
2029-05-26 149.7696 146.7742 152.7650
2029-05-27 150.7220 147.7075 153.7364
2029-05-28 150.5318 147.5212 153.5425
2029-05-29 149.4148 146.4265 152.4031
2029-05-30 150.5848 147.5731 153.5965
2029-05-31 150.1500 147.1470 153.1530
2029 June
2029-06-01 151.0272 148.0066 154.0477
2029-06-02 150.6080 147.5958 153.6201
2029-06-03 151.1478 148.1248 154.1707
2029-06-04 152.3312 149.2846 155.3779
2029-06-05 153.5240 150.4535 156.5945
2029-06-06 152.8872 149.8295 155.9450
2029-06-07 154.0843 151.0026 157.1660
2029-06-08 154.4270 151.3384 157.5155
2029-06-09 154.0804 150.9988 157.1620
2029-06-10 153.7511 150.6761 156.8262
2029-06-11 154.5504 151.4593 157.6414
2029-06-12 154.6834 151.5898 157.7771
2029-06-13 154.4456 151.3566 157.5345
2029-06-14 154.1238 151.0414 157.2063
2029-06-15 155.3306 152.2240 158.4372
2029-06-16 154.1780 151.0944 157.2616
2029-06-17 154.0403 150.9595 157.1211
2029-06-18 154.3645 151.2772 157.4518
2029-06-19 153.2190 150.1547 156.2834
2029-06-20 152.9094 149.8512 155.9676
2029-06-21 154.1067 151.0246 157.1888
2029-06-22 152.9632 149.9039 156.0224
2029-06-23 153.1909 150.1271 156.2547
2029-06-24 152.0542 149.0131 155.0952
2029-06-25 151.9955 148.9556 155.0354
2029-06-26 153.1856 150.1219 156.2493
2029-06-27 152.0489 149.0080 155.0899
2029-06-28 152.3934 149.3455 155.4413
2029-06-29 153.5867 150.5149 156.6584
2029-06-30 152.4470 149.3980 155.4959
2029 July
2029-07-01 153.3540 150.2869 156.4211
2029-07-02 152.9905 149.9307 156.0503
2029-07-03 151.8553 148.8182 154.8924
2029-07-04 151.0909 148.0691 154.1127
2029-07-05 150.6812 147.6676 153.6948
2029-07-06 150.7968 147.7808 153.8127
2029-07-07 151.1702 148.1468 154.1936
2029-07-08 150.5402 147.5294 153.5510
2029-07-09 151.1843 148.1606 154.2080
2029-07-10 150.0624 147.0612 153.0637
2029-07-11 151.2374 148.2127 154.2622
2029-07-12 150.3357 147.3290 153.3424
2029-07-13 150.5012 147.4912 153.5112
2029-07-14 151.6796 148.6461 154.7132
2029-07-15 151.2169 148.1925 154.2412
2029-07-16 150.8004 147.7844 153.8164
2029-07-17 151.9812 148.9415 155.0208
2029-07-18 151.1396 148.1168 154.1624
2029-07-19 151.5630 148.5318 154.5943
2029-07-20 151.6116 148.5794 154.6438
2029-07-21 150.4866 147.4769 153.4963
2029-07-22 151.2079 148.1838 154.2321
2029-07-23 152.3387 149.2919 155.3854
2029-07-24 153.5315 150.4608 156.6021
2029-07-25 153.6697 150.5963 156.7431
2029-07-26 153.5856 150.5138 156.6573
2029-07-27 153.9537 150.8747 157.0328
2029-07-28 153.7799 150.7043 156.8555
2029-07-29 154.3312 151.2446 157.4178
2029-07-30 154.0282 150.9476 157.1087
2029-07-31 154.1471 151.0642 157.2301
2029 August
2029-08-01 153.9499 150.8709 157.0289
2029-08-02 153.7032 150.6292 156.7773
2029-08-03 152.6883 149.6345 155.7421
2029-08-04 152.6684 149.6150 155.7218
2029-08-05 153.0614 150.0002 156.1226
2029-08-06 153.1169 150.0545 156.1792
2029-08-07 154.0050 150.9249 157.0851
2029-08-08 155.2109 152.1067 158.3151
2029-08-09 154.7307 151.6361 157.8253
2029-08-10 153.8353 150.7586 156.9120
2029-08-11 154.2854 151.1997 157.3711
2029-08-12 153.2698 150.2044 156.3352
2029-08-13 153.3105 150.2442 156.3767
2029-08-14 152.2268 149.1822 155.2713
2029-08-15 151.8432 148.8064 154.8801
2029-08-16 151.3048 148.2787 154.3309
2029-08-17 151.7273 148.6927 154.7618
2029-08-18 150.6014 147.5894 153.6134
2029-08-19 149.4839 146.4942 152.4736
2029-08-20 149.5857 146.5940 152.5774
2029-08-21 150.7569 147.7418 153.7721
2029-08-22 151.3347 148.3080 154.3614
2029-08-23 150.2117 147.2075 153.2160
2029-08-24 151.3429 148.3161 154.3698
2029-08-25 152.3428 149.2960 155.3897
2029-08-26 151.9151 148.8768 154.9534
2029-08-27 153.1046 150.0425 156.1667
2029-08-28 153.0865 150.0247 156.1482
2029-08-29 151.9505 148.9115 154.9895
2029-08-30 151.8240 148.7875 154.8604
2029-08-31 152.3387 149.2919 155.3854
2029 September
2029-09-01 153.4827 150.4131 156.5524
2029-09-02 153.7291 150.6545 156.8037
2029-09-03 154.5365 151.4457 157.6272
2029-09-04 154.7174 151.6231 157.8118
2029-09-05 155.3617 152.2544 158.4689
2029-09-06 156.5782 153.4466 159.7097
2029-09-07 155.4163 152.3080 158.5246
2029-09-08 155.9786 152.8591 159.0982
2029-09-09 157.2000 154.0560 160.3440
2029-09-10 157.2144 154.0701 160.3587
2029-09-11 157.5146 154.3643 160.6649
2029-09-12 158.7480 155.5730 161.9229
2029-09-13 159.9910 156.7912 163.1908
2029-09-14 158.8038 155.6277 161.9799
2029-09-15 158.6486 155.4756 161.8215
2029-09-16 158.6420 155.4691 161.8148
2029-09-17 159.8841 156.6865 163.0818
2029-09-18 159.1029 155.9208 162.2849
2029-09-19 157.9223 154.7638 161.0807
2029-09-20 158.2841 155.1184 161.4498
2029-09-21 159.2429 156.0581 162.4278
2029-09-22 160.4898 157.2800 163.6996
2029-09-23 160.8989 157.6809 164.1169
2029-09-24 161.2477 158.0228 164.4727
2029-09-25 162.4037 159.1557 165.6518
2029-09-26 162.6795 159.4259 165.9331
2029-09-27 162.9127 159.6544 166.1710
2029-09-28 163.3595 160.0923 166.6267
2029-09-29 162.1473 158.9044 165.3903
2029-09-30 162.0289 158.7884 165.2695
2029 October
2029-10-01 162.7903 159.5345 166.0461
2029-10-02 162.9737 159.7142 166.2331
2029-10-03 162.2895 159.0437 165.5353
2029-10-04 163.3578 160.0907 166.6250
2029-10-05 164.1240 160.8415 167.4065
2029-10-06 162.9062 159.6480 166.1643
2029-10-07 162.7957 159.5397 166.0516
2029-10-08 161.5876 158.3559 164.8194
2029-10-09 161.9199 158.6815 165.1582
2029-10-10 163.0148 159.7545 166.2751
2029-10-11 161.8052 158.5691 165.0413
2029-10-12 163.0721 159.8107 166.3335
2029-10-13 162.6556 159.4025 165.9087
2029-10-14 162.4090 159.1609 165.6572
2029-10-15 161.2039 157.9798 164.4280
2029-10-16 162.4645 159.2152 165.7137
2029-10-17 161.6553 158.4222 164.8884
2029-10-18 160.4558 157.2466 163.6649
2029-10-19 160.9298 157.7112 164.1484
2029-10-20 160.7600 157.5448 163.9752
2029-10-21 159.5671 156.3757 162.7584
2029-10-22 158.5569 155.3857 161.7280
2029-10-23 158.4692 155.2998 161.6386
2029-10-24 157.6089 154.4567 160.7611
2029-10-25 157.0827 153.9411 160.2244
2029-10-26 158.3127 155.1464 161.4789
2029-10-27 157.4657 154.3164 160.6150
2029-10-28 156.6779 153.5443 159.8114
2029-10-29 155.5153 152.4050 158.6256
2029-10-30 156.5478 153.4168 159.6788
2029-10-31 156.4551 153.3260 159.5842
2029 November
2029-11-01 156.0478 152.9268 159.1687
2029-11-02 155.9024 152.7843 159.0204