> Page 5: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 162.0698 158.8284 165.3112
2030-01-02 161.8615 158.6243 165.0987
2030-01-03 162.1573 158.9142 165.4005
2030-01-04 162.3396 159.0928 165.5864
2030-01-05 162.5413 159.2905 165.7922
2030-01-06 163.8138 160.5375 167.0901
2030-01-07 165.0962 161.7943 168.3981
2030-01-08 165.5327 162.2220 168.8433
2030-01-09 164.3050 161.0189 167.5911
2030-01-10 163.0864 159.8247 166.3481
2030-01-11 161.8768 158.6393 165.1144
2030-01-12 162.8044 159.5484 166.0605
2030-01-13 161.5970 158.3650 164.8289
2030-01-14 162.2474 159.0025 165.4924
2030-01-15 161.4406 158.2118 164.6694
2030-01-16 160.3167 157.1104 163.5231
2030-01-17 161.5718 158.3403 164.8032
2030-01-18 160.3735 157.1660 163.5809
2030-01-19 159.9355 156.7368 163.1342
2030-01-20 159.5931 156.4012 162.7850
2030-01-21 158.4095 155.2413 161.5776
2030-01-22 159.4714 156.2820 162.6609
2030-01-23 159.8095 156.6133 163.0057
2030-01-24 158.6243 155.4518 161.7968
2030-01-25 157.8612 154.7039 161.0184
2030-01-26 156.6904 153.5565 159.8242
2030-01-27 157.7484 154.5935 160.9034
2030-01-28 158.9834 155.8037 162.1630
2030-01-29 159.8768 156.6793 163.0744
2030-01-30 159.2903 156.1045 162.4761
2030-01-31 158.1089 154.9468 161.2711
2030 February
2030-02-01 156.9363 153.7976 160.0750
2030-02-02 156.5047 153.3746 159.6348
2030-02-03 156.9771 153.8375 160.1166
2030-02-04 156.5891 153.4573 159.7209
2030-02-05 155.4277 152.3192 158.5363
2030-02-06 156.6385 153.5058 159.7713
2030-02-07 156.2109 153.0867 159.3351
2030-02-08 155.0523 151.9513 158.1534
2030-02-09 154.9156 151.8173 158.0139
2030-02-10 154.5462 151.4553 157.6371
2030-02-11 155.3333 152.2267 158.4400
2030-02-12 154.1813 151.0977 157.2649
2030-02-13 155.3883 152.2805 158.4961
2030-02-14 156.4957 153.3658 159.6256
2030-02-15 157.7208 154.5664 160.8753
2030-02-16 156.5511 153.4201 159.6821
2030-02-17 155.3900 152.2822 158.4978
2030-02-18 154.2375 151.1528 157.3223
2030-02-19 155.2368 152.1320 158.3415
2030-02-20 155.8273 152.7107 158.9438
2030-02-21 155.8867 152.7690 159.0044
2030-02-22 154.7306 151.6359 157.8252
2030-02-23 155.6966 152.5827 158.8106
2030-02-24 156.9155 153.7772 160.0538
2030-02-25 157.0018 153.8617 160.1418
2030-02-26 157.4866 154.3369 160.6363
2030-02-27 158.0241 154.8637 161.1846
2030-02-28 156.8521 153.7151 159.9892
2030 March
2030-03-01 157.6451 154.4922 160.7980
2030-03-02 158.8792 155.7016 162.0568
2030-03-03 160.1230 156.9206 163.3255
2030-03-04 158.9354 155.7567 162.1141
2030-03-05 160.1797 156.9761 163.3833
2030-03-06 160.8976 157.6797 164.1156
2030-03-07 160.2695 157.0641 163.4749
2030-03-08 159.0808 155.8992 162.2625
2030-03-09 160.3262 157.1197 163.5327
2030-03-10 161.5813 158.3497 164.8129
2030-03-11 161.6803 158.4467 164.9139
2030-03-12 161.1611 157.9379 164.3843
2030-03-13 160.6383 157.4255 163.8511
2030-03-14 161.8959 158.6579 165.1338
2030-03-15 161.5189 158.2885 164.7492
2030-03-16 162.7833 159.5276 166.0390
2030-03-17 161.9047 158.6666 165.1428
2030-03-18 160.7039 157.4898 163.9180
2030-03-19 161.9619 158.7227 165.2012
2030-03-20 160.7607 157.5455 163.9759
2030-03-21 162.0192 158.7789 165.2596
2030-03-22 163.2876 160.0219 166.5534
2030-03-23 164.5659 161.2746 167.8572
2030-03-24 164.1961 160.9122 167.4800
2030-03-25 163.9177 160.6394 167.1961
2030-03-26 163.5827 160.3110 166.8544
2030-03-27 164.8633 161.5660 168.1606
2030-03-28 166.1539 162.8309 169.4770
2030-03-29 167.4547 164.1056 170.8038
2030-03-30 166.6853 163.3515 170.0190
2030-03-31 166.6026 163.2706 169.9347
2030 April
2030-04-01 166.4941 163.1643 169.8240
2030-04-02 166.2345 162.9098 169.5591
2030-04-03 167.5358 164.1851 170.8865
2030-04-04 167.0317 163.6910 170.3723
2030-04-05 166.9231 163.5846 170.2615
2030-04-06 168.2298 164.8652 171.5944
2030-04-07 166.9821 163.6425 170.3218
2030-04-08 168.2893 164.9236 171.6551
2030-04-09 167.6121 164.2598 170.9643
2030-04-10 167.4733 164.1238 170.8228
2030-04-11 166.2312 162.9066 169.5558
2030-04-12 165.8361 162.5194 169.1528
2030-04-13 166.6915 163.3577 170.0253
2030-04-14 166.5136 163.1834 169.8439
2030-04-15 166.4781 163.1485 169.8076
2030-04-16 167.7813 164.4257 171.1370
2030-04-17 167.8879 164.5301 171.2457
2030-04-18 168.6400 165.2672 172.0128
2030-04-19 168.1438 164.7809 171.5067
2030-04-20 166.8968 163.5588 170.2347
2030-04-21 168.2033 164.8392 171.5674
2030-04-22 168.3569 164.9898 171.7241
2030-04-23 167.6886 164.3348 171.0424
2030-04-24 169.0014 165.6213 172.3814
2030-04-25 169.9641 166.5648 173.3634
2030-04-26 169.5089 166.1187 172.8991
2030-04-27 168.8773 165.4997 172.2548
2030-04-28 169.3971 166.0092 172.7851
2030-04-29 170.5679 167.1565 173.9793
2030-04-30 171.9032 168.4651 175.3413
2030 May
2030-05-01 172.1181 168.6757 175.5604
2030-05-02 170.8415 167.4247 174.2584
2030-05-03 172.1790 168.7354 175.6226
2030-05-04 173.3234 169.8570 176.7899
2030-05-05 172.9936 169.5338 176.4535
2030-05-06 172.3197 168.8733 175.7661
2030-05-07 173.5878 170.1161 177.0596
2030-05-08 173.5324 170.0618 177.0031
2030-05-09 173.4221 169.9536 176.8905
2030-05-10 172.1359 168.6932 175.5786
2030-05-11 172.7351 169.2804 176.1898
2030-05-12 174.0874 170.6056 177.5691
2030-05-13 172.7962 169.3403 176.2522
2030-05-14 171.5147 168.0844 174.9450
2030-05-15 171.1496 167.7266 174.5725
2030-05-16 171.4775 168.0479 174.9070
2030-05-17 172.1524 168.7094 175.5955
2030-05-18 171.7919 168.3561 175.2277
2030-05-19 172.2455 168.8006 175.6904
2030-05-20 172.2165 168.7721 175.6608
2030-05-21 170.9392 167.5204 174.3580
2030-05-22 170.7401 167.3253 174.1549
2030-05-23 169.4738 166.0843 172.8632
2030-05-24 170.8005 167.3845 174.2165
2030-05-25 169.5337 166.1430 172.9244
2030-05-26 169.9312 166.5326 173.3299
2030-05-27 169.9956 166.5957 173.3956
2030-05-28 168.7348 165.3601 172.1095
2030-05-29 168.0181 164.6577 171.3784
2030-05-30 169.3334 165.9467 172.7201
2030-05-31 170.6590 167.2459 174.0722
2030 June
2030-06-01 169.6563 166.2632 173.0494
2030-06-02 168.7250 165.3505 172.0995
2030-06-03 168.0546 164.6936 171.4157
2030-06-04 168.1997 164.8357 171.5637
2030-06-05 166.9522 163.6132 170.2913
2030-06-06 166.2576 162.9324 169.5827
2030-06-07 166.9342 163.5956 170.2729
2030-06-08 168.2411 164.8763 171.6059
2030-06-09 169.1778 165.7943 172.5614
2030-06-10 167.9231 164.5646 171.2816
2030-06-11 168.8874 165.5096 172.2651
2030-06-12 170.2095 166.8053 173.6137
2030-06-13 169.9752 166.5757 173.3747
2030-06-14 168.8062 165.4301 172.1823
2030-06-15 169.7261 166.3316 173.1207
2030-06-16 170.4592 167.0500 173.8683
2030-06-17 169.3439 165.9570 172.7307
2030-06-18 169.1591 165.7760 172.5423
2030-06-19 170.4834 167.0737 173.8931
2030-06-20 169.6890 166.2952 173.0828
2030-06-21 170.9017 167.4837 174.3198
2030-06-22 171.4520 168.0230 174.8811
2030-06-23 172.7943 169.3384 176.2501
2030-06-24 173.7217 170.2473 177.1961
2030-06-25 173.6627 170.1894 177.1359
2030-06-26 172.3747 168.9272 175.8221
2030-06-27 172.8053 169.3492 176.2614
2030-06-28 172.2644 168.8192 175.7097
2030-06-29 171.3398 167.9130 174.7666
2030-06-30 171.9683 168.5289 175.4077
2030 July
2030-07-01 173.3146 169.8483 176.7809
2030-07-02 172.0292 168.5886 175.4697
2030-07-03 171.0885 167.6667 174.5103
2030-07-04 171.0722 167.6508 174.4937
2030-07-05 169.8034 166.4074 173.1995
2030-07-06 171.1328 167.7101 174.5554
2030-07-07 169.8635 166.4663 173.2608
2030-07-08 170.5967 167.1847 174.0086
2030-07-09 171.1478 167.7248 174.5707
2030-07-10 169.8784 166.4809 173.2760
2030-07-11 170.7810 167.3654 174.1966
2030-07-12 169.8502 166.4532 173.2472
2030-07-13 170.9173 167.4989 174.3356
2030-07-14 171.9412 168.5024 175.3801
2030-07-15 171.7720 168.3365 175.2074
2030-07-16 173.1167 169.6543 176.5790
2030-07-17 172.8029 169.3468 176.2589
2030-07-18 173.6698 170.1964 177.1432
2030-07-19 174.0637 170.5824 177.5449
2030-07-20 174.1971 170.7132 177.6811
2030-07-21 172.9052 169.4471 176.3633
2030-07-22 171.6228 168.1904 175.0553
2030-07-23 172.0416 168.6008 175.4825
2030-07-24 172.3542 168.9072 175.8013
2030-07-25 172.0485 168.6076 175.4895
2030-07-26 172.6025 169.1505 176.0546
2030-07-27 172.8133 169.3570 176.2695
2030-07-28 173.5228 170.0523 176.9933
2030-07-29 172.4526 169.0035 175.9017
2030-07-30 171.1736 167.7501 174.5971
2030-07-31 169.9040 166.5060 173.3021
2030 August
2030-08-01 170.4588 167.0497 173.8680
2030-08-02 169.7304 166.3358 173.1250
2030-08-03 169.7278 166.3332 173.1223
2030-08-04 168.4689 165.0996 171.8383
2030-08-05 169.7878 166.3920 173.1836
2030-08-06 171.1170 167.6946 174.5393
2030-08-07 169.9420 166.5431 173.3408
2030-08-08 170.5069 167.0968 173.9171
2030-08-09 169.2424 165.8575 172.6272
2030-08-10 170.5673 167.1559 173.9786
2030-08-11 171.8950 168.4571 175.3329
2030-08-12 173.2407 169.7759 176.7055
2030-08-13 174.0620 170.5808 177.5433
2030-08-14 174.5079 171.0178 177.9981
2030-08-15 174.5196 171.0292 178.0100
2030-08-16 174.6586 171.1654 178.1518
2030-08-17 175.2461 171.7412 178.7510
2030-08-18 174.4479 170.9590 177.9369
2030-08-19 174.2994 170.8134 177.7854
2030-08-20 174.1128 170.6305 177.5950
2030-08-21 172.8214 169.3650 176.2779
2030-08-22 174.1744 170.6909 177.6579
2030-08-23 173.9939 170.5141 177.4738
2030-08-24 172.7035 169.2494 176.1575
2030-08-25 172.6281 169.1756 176.0807
2030-08-26 172.8740 169.4165 176.3314
2030-08-27 174.0477 170.5667 177.5286
2030-08-28 175.4102 171.9020 178.9184
2030-08-29 174.1093 170.6271 177.5915
2030-08-30 174.6245 171.1320 178.1170
2030-08-31 174.6577 171.1646 178.1509
2030 September
2030-09-01 175.0841 171.5824 178.5858
2030-09-02 175.4602 171.9510 178.9694
2030-09-03 176.7963 173.2604 180.3323
2030-09-04 178.1804 174.6168 181.7440
2030-09-05 179.4321 175.8435 183.0208
2030-09-06 178.1013 174.5393 181.6634
2030-09-07 178.0411 174.4803 181.6019
2030-09-08 176.7206 173.1862 180.2550
2030-09-09 176.8913 173.3534 180.4291
2030-09-10 175.5793 172.0677 179.0909
2030-09-11 176.8726 173.3352 180.4101
2030-09-12 176.8538 173.3168 180.3909
2030-09-13 176.7764 173.2409 180.3120
2030-09-14 178.1603 174.5971 181.7235
2030-09-15 176.8390 173.3022 180.3757
2030-09-16 178.2233 174.6589 181.7878
2030-09-17 176.9015 173.3635 180.4396
2030-09-18 176.1803 172.6567 179.7039
2030-09-19 175.1262 171.6236 178.6287
2030-09-20 174.9432 171.4444 178.4421
2030-09-21 175.9100 172.3918 179.4282
2030-09-22 174.7295 171.2349 178.2241
2030-09-23 175.0535 171.5525 178.5546
2030-09-24 174.2205 170.7361 177.7049
2030-09-25 173.6719 170.1984 177.1453
2030-09-26 173.1047 169.6426 176.5668
2030-09-27 172.5273 169.0768 175.9779
2030-09-28 172.0663 168.6250 175.5077
2030-09-29 170.8226 167.4061 174.2390
2030-09-30 170.9583 167.5391 174.3774
2030 October
2030-10-01 171.2957 167.8697 174.7216
2030-10-02 172.2489 168.8039 175.6938
2030-10-03 171.6790 168.2455 175.1126
2030-10-04 171.4252 167.9967 174.8537
2030-10-05 170.3174 166.9110 173.7237
2030-10-06 170.5888 167.1770 174.0006
2030-10-07 171.5393 168.1085 174.9701
2030-10-08 171.4693 168.0399 174.8986
2030-10-09 172.8116 169.3554 176.2678
2030-10-10 172.3450 168.8981 175.7919
2030-10-11 171.3088 167.8826 174.7350
2030-10-12 170.0382 166.6375 173.4390
2030-10-13 169.6191 166.2267 173.0115
2030-10-14 169.5474 166.1564 172.9383
2030-10-15 170.0552 166.6541 173.4563
2030-10-16 170.5281 167.1176 173.9387
2030-10-17 169.8185 166.4221 173.2149
2030-10-18 170.3634 166.9562 173.7707
2030-10-19 171.6971 168.2632 175.1311
2030-10-20 170.4237 167.0152 173.8322
2030-10-21 171.2031 167.7790 174.6271
2030-10-22 172.5433 169.0925 175.9942
2030-10-23 172.6974 169.2435 176.1514
2030-10-24 171.6247 168.1922 175.0572
2030-10-25 172.4228 168.9744 175.8713
2030-10-26 173.6653 170.1920 177.1386
2030-10-27 172.8417 169.3849 176.2985
2030-10-28 171.9673 168.5279 175.4066
2030-10-29 172.2927 168.8468 175.7385
2030-10-30 173.6415 170.1686 177.1143
2030-10-31 172.4565 169.0073 175.9056
2030 November
2030-11-01 171.1774 167.7539 174.6010
2030-11-02 170.9943 167.5744 174.4142