> Page 5: NZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 166.4429 163.1141 169.7718
2030-01-02 165.2243 161.9198 168.5287
2030-01-03 165.1122 161.8099 168.4144
2030-01-04 163.9032 160.6252 167.1813
2030-01-05 164.2402 160.9554 167.5250
2030-01-06 165.3508 162.0438 168.6579
2030-01-07 164.1401 160.8573 167.4229
2030-01-08 165.4088 162.1006 168.7169
2030-01-09 164.9863 161.6866 168.2860
2030-01-10 164.7362 161.4415 168.0309
2030-01-11 163.5300 160.2594 166.8006
2030-01-12 164.7939 161.4980 168.0898
2030-01-13 163.9732 160.6937 167.2526
2030-01-14 162.7726 159.5171 166.0280
2030-01-15 163.2535 159.9884 166.5185
2030-01-16 163.0812 159.8195 166.3428
2030-01-17 161.8871 158.6494 165.1248
2030-01-18 160.8622 157.6450 164.0795
2030-01-19 160.7733 157.5578 163.9888
2030-01-20 159.9005 156.7025 163.0985
2030-01-21 159.3666 156.1793 162.5540
2030-01-22 160.5984 157.3864 163.8103
2030-01-23 159.7392 156.5444 162.9340
2030-01-24 158.9400 155.7612 162.1188
2030-01-25 157.7762 154.6207 160.9317
2030-01-26 158.8238 155.6473 162.0002
2030-01-27 158.7297 155.5551 161.9043
2030-01-28 158.3165 155.1501 161.4828
2030-01-29 158.1689 155.0056 161.3323
2030-01-30 158.9529 155.7738 162.1319
2030-01-31 160.1814 156.9778 163.3850
2030 February
2030-02-01 159.0086 155.8284 162.1887
2030-02-02 160.2375 157.0328 163.4423
2030-02-03 161.2220 157.9976 164.4464
2030-02-04 161.8732 158.6357 165.1106
2030-02-05 161.6232 158.3907 164.8556
2030-02-06 160.7968 157.5808 164.0127
2030-02-07 162.0395 158.7987 165.2803
2030-02-08 162.9651 159.7058 166.2244
2030-02-09 164.2247 160.9402 167.5092
2030-02-10 163.0222 159.7618 166.2827
2030-02-11 163.5218 160.2514 166.7922
2030-02-12 163.6481 160.3751 166.9211
2030-02-13 163.7435 160.4686 167.0183
2030-02-14 163.4823 160.2126 166.7519
2030-02-15 162.4224 159.1739 165.6708
2030-02-16 161.9316 158.6930 165.1702
2030-02-17 161.7823 158.5467 165.0180
2030-02-18 160.8277 157.6112 164.0443
2030-02-19 159.6502 156.4572 162.8432
2030-02-20 158.4812 155.3116 161.6509
2030-02-21 159.7061 156.5120 162.9002
2030-02-22 158.9254 155.7469 162.1039
2030-02-23 160.1538 156.9507 163.3568
2030-02-24 160.0854 156.8837 163.2871
2030-02-25 160.2216 157.0172 163.4260
2030-02-26 159.0485 155.8675 162.2295
2030-02-27 160.0847 156.8830 163.2864
2030-02-28 160.7361 157.5214 163.9508
2030 March
2030-03-01 160.6810 157.4673 163.8946
2030-03-02 160.0092 156.8090 163.2094
2030-03-03 160.0458 156.8449 163.2468
2030-03-04 158.8740 155.6965 162.0515
2030-03-05 159.4075 156.2194 162.5957
2030-03-06 159.6221 156.4297 162.8146
2030-03-07 158.5848 155.4131 161.7565
2030-03-08 157.9243 154.7658 161.0827
2030-03-09 158.4871 155.3173 161.6568
2030-03-10 158.3632 155.1959 161.5305
2030-03-11 158.1346 154.9719 161.2973
2030-03-12 156.9767 153.8372 160.1163
2030-03-13 157.3836 154.2359 160.5313
2030-03-14 157.2735 154.1280 160.4189
2030-03-15 158.3570 155.1899 161.5242
2030-03-16 158.3798 155.2122 161.5474
2030-03-17 159.6039 156.4119 162.7960
2030-03-18 160.4643 157.2551 163.6736
2030-03-19 160.5363 157.3256 163.7471
2030-03-20 160.3589 157.1517 163.5661
2030-03-21 161.2658 158.0405 164.4911
2030-03-22 160.9140 157.6957 164.1323
2030-03-23 160.6947 157.4808 163.9086
2030-03-24 161.1310 157.9084 164.3536
2030-03-25 162.0786 158.8371 165.3202
2030-03-26 162.6096 159.3575 165.8618
2030-03-27 161.4190 158.1906 164.6474
2030-03-28 161.9005 158.6625 165.1385
2030-03-29 161.6924 158.4586 164.9263
2030-03-30 161.9879 158.7482 165.2277
2030-03-31 162.1700 158.9266 165.4134
2030 April
2030-04-01 162.3715 159.1241 165.6190
2030-04-02 163.6265 160.3540 166.8990
2030-04-03 164.8912 161.5933 168.1890
2030-04-04 165.3271 162.0206 168.6336
2030-04-05 164.1166 160.8343 167.3989
2030-04-06 162.9149 159.6566 166.1732
2030-04-07 161.7221 158.4876 164.9565
2030-04-08 162.6488 159.3958 165.9018
2030-04-09 161.4579 158.2287 164.6871
2030-04-10 162.1078 158.8656 165.3500
2030-04-11 161.3016 158.0756 164.5277
2030-04-12 160.1788 156.9752 163.3823
2030-04-13 161.4168 158.1884 164.6451
2030-04-14 160.2349 157.0302 163.4396
2030-04-15 159.7973 156.6014 162.9933
2030-04-16 159.4552 156.2661 162.6443
2030-04-17 158.2877 155.1219 161.4534
2030-04-18 159.3488 156.1619 162.5358
2030-04-19 159.6867 156.4929 162.8804
2030-04-20 158.5175 155.3471 161.6878
2030-04-21 157.7549 154.5998 160.9099
2030-04-22 156.5998 153.4678 159.7318
2030-04-23 157.6572 154.5041 160.8104
2030-04-24 158.8758 155.6982 162.0533
2030-04-25 159.7686 156.5732 162.9640
2030-04-26 159.1825 155.9989 162.3662
2030-04-27 158.0170 154.8567 161.1773
2030-04-28 156.8600 153.7228 159.9972
2030-04-29 156.4287 153.3001 159.5572
2030-04-30 156.9008 153.7628 160.0388
2030 May
2030-05-01 156.5130 153.3827 159.6433
2030-05-02 155.3670 152.2597 158.4744
2030-05-03 156.5678 153.4365 159.6992
2030-05-04 156.1404 153.0176 159.2632
2030-05-05 154.9972 151.8972 158.0971
2030-05-06 154.8605 151.7633 157.9577
2030-05-07 154.4912 151.4014 157.5810
2030-05-08 155.2780 152.1725 158.3836
2030-05-09 154.1411 151.0583 157.2239
2030-05-10 155.3325 152.2258 158.4391
2030-05-11 156.4395 153.3107 159.5683
2030-05-12 157.6486 154.4956 160.8016
2030-05-13 156.4943 153.3644 159.6242
2030-05-14 155.3485 152.2415 158.4554
2030-05-15 154.2110 151.1268 157.2952
2030-05-16 155.2101 152.1059 158.3143
2030-05-17 155.8005 152.6845 158.9165
2030-05-18 155.8599 152.7427 158.9771
2030-05-19 154.7187 151.6243 157.8131
2030-05-20 155.6847 152.5710 158.7984
2030-05-21 156.8880 153.7502 160.0257
2030-05-22 156.9742 153.8347 160.1137
2030-05-23 157.4590 154.3098 160.6082
2030-05-24 157.9964 154.8365 161.1564
2030-05-25 156.8396 153.7028 159.9764
2030-05-26 157.6325 154.4799 160.7852
2030-05-27 158.8508 155.6738 162.0278
2030-05-28 160.0786 156.8770 163.2801
2030-05-29 158.9065 155.7284 162.0846
2030-05-30 160.1347 156.9320 163.3374
2030-05-31 160.8524 157.6354 164.0695
2030 June
2030-06-01 160.2245 157.0200 163.4290
2030-06-02 159.0513 155.8703 162.2324
2030-06-03 160.2806 157.0750 163.4862
2030-06-04 161.5194 158.2890 164.7498
2030-06-05 161.6184 158.3860 164.8508
2030-06-06 161.0994 157.8774 164.3213
2030-06-07 160.5767 157.3652 163.7883
2030-06-08 161.8178 158.5815 165.0542
2030-06-09 161.4410 158.2122 164.6698
2030-06-10 162.6888 159.4350 165.9426
2030-06-11 161.8106 158.5744 165.0469
2030-06-12 160.6259 157.4134 163.8384
2030-06-13 161.8673 158.6300 165.1047
2030-06-14 160.6822 157.4685 163.8958
2030-06-15 161.9241 158.6856 165.1625
2030-06-16 163.1756 159.9120 166.4391
2030-06-17 164.4367 161.1480 167.7255
2030-06-18 164.0672 160.7859 167.3486
2030-06-19 163.7890 160.5132 167.0648
2030-06-20 163.4543 160.1852 166.7234
2030-06-21 164.7176 161.4232 168.0120
2030-06-22 165.9907 162.6709 169.3105
2030-06-23 167.2736 163.9281 170.6191
2030-06-24 166.5050 163.1749 169.8351
2030-06-25 166.4225 163.0940 169.7509
2030-06-26 166.3141 162.9878 169.6404
2030-06-27 166.0547 162.7336 169.3758
2030-06-28 167.3381 163.9914 170.6849
2030-06-29 166.8346 163.4979 170.1713
2030-06-30 166.7261 163.3916 170.0606
2030 July
2030-07-01 168.0147 164.6544 171.3750
2030-07-02 166.7845 163.4488 170.1202
2030-07-03 168.0736 164.7121 171.4350
2030-07-04 167.3972 164.0492 170.7451
2030-07-05 167.2586 163.9134 170.6037
2030-07-06 166.0339 162.7132 169.3546
2030-07-07 165.6393 162.3265 168.9521
2030-07-08 166.4937 163.1638 169.8235
2030-07-09 166.3160 162.9897 169.6423
2030-07-10 166.2805 162.9549 169.6061
2030-07-11 167.5657 164.2143 170.9170
2030-07-12 167.6721 164.3186 171.0255
2030-07-13 168.4232 165.0547 171.7917
2030-07-14 167.9277 164.5691 171.2862
2030-07-15 166.6981 163.3642 170.0321
2030-07-16 167.9865 164.6268 171.3462
2030-07-17 168.1399 164.7771 171.5027
2030-07-18 167.4725 164.1230 170.8219
2030-07-19 168.7669 165.3915 172.1422
2030-07-20 169.7282 166.3337 173.1228
2030-07-21 169.2737 165.8882 172.6592
2030-07-22 168.6429 165.2701 172.0158
2030-07-23 169.1621 165.7788 172.5453
2030-07-24 170.3312 166.9246 173.7378
2030-07-25 171.6477 168.2147 175.0806
2030-07-26 171.8623 168.4250 175.2995
2030-07-27 170.6039 167.1918 174.0160
2030-07-28 171.9225 168.4840 175.3609
2030-07-29 173.0652 169.6039 176.5265
2030-07-30 172.7359 169.2812 176.1906
2030-07-31 172.0630 168.6217 175.5042
2030 August
2030-08-01 173.3292 169.8626 176.7958
2030-08-02 173.2739 169.8084 176.7394
2030-08-03 173.1637 169.7005 176.6270
2030-08-04 171.8958 168.4579 175.3338
2030-08-05 172.4943 169.0444 175.9441
2030-08-06 173.8275 170.3509 177.3040
2030-08-07 172.5547 169.1036 176.0058
2030-08-08 171.2913 167.8654 174.7171
2030-08-09 170.9266 167.5081 174.3452
2030-08-10 171.2541 167.8291 174.6792
2030-08-11 171.9282 168.4896 175.3668
2030-08-12 171.5681 168.1368 174.9995
2030-08-13 172.0211 168.5807 175.4616
2030-08-14 171.9921 168.5523 175.4320
2030-08-15 170.7328 167.3182 174.1475
2030-08-16 170.5340 167.1233 173.9446
2030-08-17 169.2853 165.8996 172.6710
2030-08-18 170.5937 167.1818 174.0056
2030-08-19 169.3446 165.9577 172.7315
2030-08-20 169.7417 166.3469 173.1365
2030-08-21 169.8060 166.4099 173.2022
2030-08-22 168.5627 165.1915 171.9340
2030-08-23 167.8467 164.4898 171.2036
2030-08-24 169.1440 165.7611 172.5269
2030-08-25 170.4513 167.0422 173.8603
2030-08-26 169.4498 166.0608 172.8388
2030-08-27 168.5195 165.1492 171.8899
2030-08-28 167.8500 164.4930 171.2070
2030-08-29 167.9949 164.6350 171.3548
2030-08-30 166.7649 163.4296 170.1002
2030-08-31 166.0710 162.7496 169.3924
2030 September
2030-09-01 166.7469 163.4120 170.0819
2030-09-02 168.0357 164.6750 171.3964
2030-09-03 168.9713 165.5919 172.3507
2030-09-04 167.7341 164.3794 171.0888
2030-09-05 168.6973 165.3233 172.0712
2030-09-06 170.0011 166.6011 173.4011
2030-09-07 169.7671 166.3718 173.1625
2030-09-08 168.5995 165.2275 171.9715
2030-09-09 169.5183 166.1280 172.9087
2030-09-10 170.2505 166.8455 173.6555
2030-09-11 169.1366 165.7538 172.5193
2030-09-12 168.9520 165.5730 172.3311
2030-09-13 170.2579 166.8527 173.6630
2030-09-14 169.4645 166.0752 172.8538
2030-09-15 170.6756 167.2621 174.0892
2030-09-16 171.2252 167.8007 174.6497
2030-09-17 172.5486 169.0976 175.9996
2030-09-18 173.4747 170.0052 176.9442
2030-09-19 173.4158 169.9474 176.8841
2030-09-20 172.1460 168.7031 175.5889
2030-09-21 172.5761 169.1246 176.0277
2030-09-22 172.0360 168.5952 175.4767
2030-09-23 171.1125 167.6903 174.5348
2030-09-24 171.7402 168.3054 175.1750
2030-09-25 173.0676 169.6062 176.5289
2030-09-26 171.8004 168.3644 175.2364
2030-09-27 170.8610 167.4438 174.2782
2030-09-28 170.8447 167.4279 174.2616
2030-09-29 169.5938 166.2020 172.9857
2030-09-30 170.9046 167.4865 174.3227
2030 October
2030-10-01 169.6533 166.2602 173.0463
2030-10-02 170.3855 166.9778 173.7932
2030-10-03 170.9359 167.5172 174.3546
2030-10-04 169.6843 166.2906 173.0780
2030-10-05 170.5859 167.1742 173.9976
2030-10-06 169.6562 166.2630 173.0493
2030-10-07 170.7220 167.3076 174.1365
2030-10-08 171.7448 168.3099 175.1797
2030-10-09 171.5757 168.1442 175.0072
2030-10-10 172.9018 169.4437 176.3598
2030-10-11 172.5884 169.1366 176.0401
2030-10-12 173.4543 169.9852 176.9233
2030-10-13 173.8476 170.3707 177.3246
2030-10-14 173.9809 170.5013 177.4605
2030-10-15 172.7070 169.2529 176.1612
2030-10-16 171.4425 168.0136 174.8713
2030-10-17 171.8609 168.4237 175.2981
2030-10-18 172.1732 168.7297 175.6166
2030-10-19 171.8678 168.4304 175.3051
2030-10-20 172.4212 168.9727 175.8696
2030-10-21 172.6317 169.1791 176.0843
2030-10-22 173.3405 169.8737 176.8073
2030-10-23 172.2714 168.8260 175.7168
2030-10-24 171.0101 167.5899 174.4303
2030-10-25 169.7579 166.3628 173.1531
2030-10-26 170.3122 166.9060 173.7185
2030-10-27 169.5844 166.1927 172.9761
2030-10-28 169.5818 166.1902 172.9734
2030-10-29 168.3401 164.9733 171.7069
2030-10-30 169.6412 166.2484 173.0340
2030-10-31 170.9524 167.5333 174.3714
2030 November
2030-11-01 169.7785 166.3829 173.1740
2030-11-02 170.3429 166.9360 173.7498