Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 139.3395 136.5527 142.1263
2029-01-02 140.1617 137.3584 142.9649
2029-01-03 141.2299 138.4053 144.0545
2029-01-04 140.2139 137.4096 143.0182
2029-01-05 140.9244 138.1059 143.7428
2029-01-06 141.4687 138.6393 144.2980
2029-01-07 141.2240 138.3995 144.0485
2029-01-08 140.3578 137.5506 143.1649
2029-01-09 139.9292 137.1306 142.7278
2029-01-10 138.9225 136.1441 141.7010
2029-01-11 138.5458 135.7749 141.3167
2029-01-12 139.6017 136.8097 142.3937
2029-01-13 140.4180 137.6096 143.2263
2029-01-14 139.8102 137.0140 142.6064
2029-01-15 139.1826 136.3990 141.9663
2029-01-16 140.2434 137.4385 143.0482
2029-01-17 139.2345 136.4498 142.0191
2029-01-18 139.9799 137.1803 142.7795
2029-01-19 140.9502 138.1311 143.7692
2029-01-20 140.9502 138.1311 143.7692
2029-01-21 140.8595 138.0423 143.6767
2029-01-22 140.2741 137.4686 143.0796
2029-01-23 141.1928 138.3690 144.0167
2029-01-24 140.1771 137.3735 142.9806
2029-01-25 141.2454 138.4205 144.0703
2029-01-26 142.2883 139.4425 145.1340
2029-01-27 142.2883 139.4425 145.1340
2029-01-28 141.7357 138.9010 144.5704
2029-01-29 140.7161 137.9017 143.5304
2029-01-30 140.9935 138.1736 143.8133
2029-01-31 139.9792 137.1796 142.7788
2029 February
2029-02-01 139.2266 136.4421 142.0111
2029-02-02 138.2250 135.4605 140.9895
2029-02-03 138.2250 135.4605 140.9895
2029-02-04 138.7424 135.9675 141.5172
2029-02-05 139.7998 137.0038 142.5958
2029-02-06 140.5261 137.7155 143.3366
2029-02-07 140.9887 138.1689 143.8085
2029-02-08 141.0356 138.2149 143.8563
2029-02-09 141.3341 138.5074 144.1607
2029-02-10 141.2619 138.4366 144.0871
2029-02-11 141.3577 138.5306 144.1849
2029-02-12 142.0758 139.2343 144.9173
2029-02-13 142.6272 139.7747 145.4798
2029-02-14 143.3261 140.4596 146.1927
2029-02-15 142.3366 139.4898 145.1833
2029-02-16 143.1461 140.2831 146.0090
2029-02-17 143.0724 140.2110 145.9339
2029-02-18 142.8201 139.9637 145.6765
2029-02-19 143.1159 140.2535 145.9782
2029-02-20 142.0863 139.2446 144.9280
2029-02-21 142.6161 139.7638 145.4684
2029-02-22 142.5130 139.6627 145.3633
2029-02-23 143.5991 140.7272 146.4711
2029-02-24 142.5661 139.7148 145.4174
2029-02-25 143.6526 140.7796 146.5257
2029-02-26 144.7475 141.8525 147.6424
2029-02-27 144.3292 141.4426 147.2157
2029-02-28 145.4291 142.5205 148.3377
2029 March
2029-03-01 144.7997 141.9037 147.6957
2029-03-02 145.9033 142.9852 148.8213
2029-03-03 145.3334 142.4268 148.2401
2029-03-04 144.2879 141.4021 147.1737
2029-03-05 144.0386 141.1578 146.9194
2029-03-06 145.0914 142.1896 147.9932
2029-03-07 144.0476 141.1666 146.9286
2029-03-08 144.5814 141.6898 147.4730
2029-03-09 144.6547 141.7616 147.5478
2029-03-10 144.4657 141.5764 147.3550
2029-03-11 144.5391 141.6484 147.4299
2029-03-12 145.5998 142.6878 148.5118
2029-03-13 146.7095 143.7753 149.6436
2029-03-14 145.8658 142.9484 148.7831
2029-03-15 146.1863 143.2626 149.1100
2029-03-16 145.1346 142.2319 148.0373
2029-03-17 145.1841 142.2804 148.0878
2029-03-18 144.1396 141.2568 147.0224
2029-03-19 143.4909 140.6211 146.3607
2029-03-20 144.2493 141.3643 147.1343
2029-03-21 144.0621 141.1808 146.9433
2029-03-22 144.6173 141.7249 147.5096
2029-03-23 145.4549 142.5458 148.3640
2029-03-24 145.7887 142.8729 148.7045
2029-03-25 145.9293 143.0107 148.8479
2029-03-26 145.9866 143.0669 148.9063
2029-03-27 145.7249 142.8104 148.6394
2029-03-28 144.7920 141.8961 147.6878
2029-03-29 145.2997 142.3937 148.2057
2029-03-30 146.4070 143.4789 149.3352
2029-03-31 146.2612 143.3360 149.1864
2029 April
2029-04-01 147.0783 144.1367 150.0198
2029-04-02 146.4918 143.5620 149.4217
2029-04-03 145.4884 142.5786 148.3982
2029-04-04 145.8466 142.9297 148.7635
2029-04-05 145.3504 142.4434 148.2575
2029-04-06 144.9943 142.0944 147.8942
2029-04-07 146.0994 143.1774 149.0214
2029-04-08 146.9774 144.0379 149.9170
2029-04-09 146.9993 144.0593 149.9393
2029-04-10 146.9051 143.9670 149.8432
2029-04-11 148.0247 145.0642 150.9852
2029-04-12 146.9598 144.0206 149.8990
2029-04-13 147.0375 144.0967 149.9782
2029-04-14 146.5749 143.6434 149.5064
2029-04-15 146.9549 144.0158 149.8940
2029-04-16 148.0749 145.1134 151.0364
2029-04-17 147.0097 144.0695 149.9499
2029-04-18 147.0756 144.1341 150.0171
2029-04-19 147.8865 144.9288 150.8442
2029-04-20 149.0136 146.0333 151.9939
2029-04-21 149.6391 146.6463 152.6319
2029-04-22 150.7796 147.7640 153.7952
2029-04-23 149.7341 146.7394 152.7288
2029-04-24 149.9543 146.9552 152.9534
2029-04-25 149.5912 146.5994 152.5831
2029-04-26 150.7313 147.7167 153.7459
2029-04-27 151.4517 148.4226 154.4807
2029-04-28 150.3801 147.3725 153.3877
2029-04-29 151.5262 148.4957 154.5567
2029-04-30 150.9833 147.9636 154.0029
2029 May
2029-05-01 151.9840 148.9443 155.0237
2029-05-02 152.4373 149.3885 155.4860
2029-05-03 152.8359 149.7792 155.8926
2029-05-04 153.1369 150.0741 156.1996
2029-05-05 154.0170 150.9367 157.0974
2029-05-06 153.4468 150.3779 156.5158
2029-05-07 153.3617 150.2944 156.4289
2029-05-08 154.5305 151.4399 157.6211
2029-05-09 154.5485 151.4575 157.6394
2029-05-10 154.2535 151.1684 157.3385
2029-05-11 154.2302 151.1456 157.3148
2029-05-12 154.2959 151.2100 157.3819
2029-05-13 154.7901 151.6943 157.8859
2029-05-14 155.6148 152.5025 158.7271
2029-05-15 156.8008 153.6648 159.9368
2029-05-16 155.6728 152.5593 158.7862
2029-05-17 156.8592 153.7220 159.9964
2029-05-18 157.6157 154.4634 160.7680
2029-05-19 157.6113 154.4591 160.7635
2029-05-20 156.4774 153.3479 159.6070
2029-05-21 157.3841 154.2364 160.5317
2029-05-22 157.4018 154.2538 160.5499
2029-05-23 158.4595 155.2904 161.6287
2029-05-24 158.0795 154.9180 161.2411
2029-05-25 157.7354 154.5807 160.8901
2029-05-26 158.6312 155.4586 161.8038
2029-05-27 159.8402 156.6434 163.0370
2029-05-28 160.6775 157.4639 163.8910
2029-05-29 160.2378 157.0330 163.4425
2029-05-30 160.1196 156.9172 163.3220
2029-05-31 160.7029 157.4888 163.9169
2029 June
2029-06-01 161.9276 158.6891 165.1662
2029-06-02 161.0546 157.8335 164.2757
2029-06-03 160.5668 157.3555 163.7782
2029-06-04 159.4117 156.2235 162.5999
2029-06-05 159.0543 155.8732 162.2354
2029-06-06 159.5235 156.3330 162.7140
2029-06-07 160.2095 157.0053 163.4137
2029-06-08 159.0570 155.8758 162.2381
2029-06-09 158.0342 154.8735 161.1948
2029-06-10 158.5023 155.3322 161.6723
2029-06-11 159.7103 156.5161 162.9045
2029-06-12 160.2113 157.0071 163.4156
2029-06-13 160.0708 156.8694 163.2723
2029-06-14 160.4413 157.2325 163.6502
2029-06-15 160.9044 157.6863 164.1225
2029-06-16 159.7468 156.5519 162.9418
2029-06-17 160.1551 156.9520 163.3582
2029-06-18 159.7967 156.6008 162.9926
2029-06-19 160.0082 156.8080 163.2084
2029-06-20 160.5484 157.3375 163.7594
2029-06-21 161.0849 157.8632 164.3066
2029-06-22 160.2941 157.0883 163.5000
2029-06-23 160.5177 157.3074 163.7281
2029-06-24 161.2719 158.0465 164.4974
2029-06-25 162.5010 159.2510 165.7510
2029-06-26 161.3320 158.1054 164.5586
2029-06-27 162.5616 159.3103 165.8128
2029-06-28 161.3921 158.1643 164.6199
2029-06-29 162.6221 159.3697 165.8746
2029-06-30 162.7836 159.5279 166.0392
2029 July
2029-07-01 161.6125 158.3803 164.8448
2029-07-02 162.8442 159.5873 166.1011
2029-07-03 164.0853 160.8036 167.3670
2029-07-04 163.9030 160.6249 167.1811
2029-07-05 164.7222 161.4277 168.0166
2029-07-06 165.9776 162.6580 169.2971
2029-07-07 164.7835 161.4878 168.0792
2029-07-08 163.5981 160.3261 166.8700
2029-07-09 163.5969 160.3249 166.8688
2029-07-10 163.0360 159.7753 166.2967
2029-07-11 162.5496 159.2986 165.8006
2029-07-12 162.5368 159.2861 165.7875
2029-07-13 161.6802 158.4466 164.9138
2029-07-14 160.5171 157.3067 163.7274
2029-07-15 161.7404 158.5056 164.9752
2029-07-16 160.9701 157.7507 164.1895
2029-07-17 162.1969 158.9530 165.4409
2029-07-18 161.2167 157.9924 164.4411
2029-07-19 161.4940 158.2641 164.7239
2029-07-20 161.8701 158.6327 165.1075
2029-07-21 163.1038 159.8417 166.3659
2029-07-22 161.9304 158.6918 165.1691
2029-07-23 161.5107 158.2805 164.7409
2029-07-24 160.3488 157.1418 163.5557
2029-07-25 159.5161 156.3258 162.7064
2029-07-26 158.9545 155.7754 162.1336
2029-07-27 158.8558 155.6787 162.0329
2029-07-28 158.0990 154.9370 161.2610
2029-07-29 159.3039 156.1179 162.4900
2029-07-30 158.1579 154.9948 161.3211
2029-07-31 158.9900 155.8102 162.1698
2029 August
2029-08-01 159.4282 156.2397 162.6168
2029-08-02 159.6749 156.4814 162.8684
2029-08-03 159.8309 156.6343 163.0275
2029-08-04 159.5053 156.3152 162.6954
2029-08-05 159.6606 156.4674 162.8539
2029-08-06 160.2186 157.0142 163.4229
2029-08-07 160.4034 157.1953 163.6115
2029-08-08 160.5713 157.3599 163.7827
2029-08-09 161.3287 158.1021 164.5552
2029-08-10 162.5582 159.3070 165.8094
2029-08-11 163.7971 160.5212 167.0730
2029-08-12 162.8896 159.6318 166.1473
2029-08-13 164.1200 160.8376 167.4024
2029-08-14 164.4035 161.1155 167.6916
2029-08-15 165.3035 161.9975 168.6096
2029-08-16 164.4082 161.1200 167.6964
2029-08-17 164.4815 161.1919 167.7711
2029-08-18 165.7350 162.4203 169.0497
2029-08-19 165.0540 161.7529 168.3551
2029-08-20 164.8950 161.5971 168.1929
2029-08-21 166.1256 162.8031 169.4481
2029-08-22 164.9305 161.6319 168.2291
2029-08-23 166.1875 162.8637 169.5112
2029-08-24 165.3402 162.0334 168.6470
2029-08-25 166.6003 163.2683 169.9323
2029-08-26 165.4018 162.0938 168.7098
2029-08-27 165.5564 162.2453 168.8675
2029-08-28 166.8182 163.4818 170.1545
2029-08-29 166.4727 163.1433 169.8022
2029-08-30 165.2751 161.9696 168.5806
2029-08-31 165.0418 161.7409 168.3426
2029 September
2029-09-01 166.2996 162.9736 169.6256
2029-09-02 166.2473 162.9223 169.5722
2029-09-03 166.9682 163.6288 170.3075
2029-09-04 165.7670 162.4516 169.0823
2029-09-05 166.7870 163.4513 170.1227
2029-09-06 166.6835 163.3499 170.0172
2029-09-07 167.1746 163.8311 170.5181
2029-09-08 167.6739 164.3204 171.0273
2029-09-09 168.9518 165.5727 172.3308
2029-09-10 170.2394 166.8346 173.6442
2029-09-11 169.0147 165.6344 172.3950
2029-09-12 169.4736 166.0842 172.8631
2029-09-13 169.6591 166.2659 173.0523
2029-09-14 168.6661 165.2927 172.0394
2029-09-15 168.0789 164.7173 171.4404
2029-09-16 167.9034 164.5453 171.2615
2029-09-17 169.1425 165.7597 172.5254
2029-09-18 168.4707 165.1012 171.8401
2029-09-19 168.3178 164.9515 171.6842
2029-09-20 168.3783 165.0107 171.7459
2029-09-21 168.2214 164.8569 171.5858
2029-09-22 167.5775 164.2260 170.9291
2029-09-23 167.0346 163.6939 170.3753
2029-09-24 167.6837 164.3300 171.0374
2029-09-25 166.4774 163.1478 169.8069
2029-09-26 165.4575 162.1484 168.7667
2029-09-27 166.6149 163.2826 169.9472
2029-09-28 167.1531 163.8100 170.4962
2029-09-29 167.8023 164.4463 171.1584
2029-09-30 169.0293 165.6487 172.4099
2029 October
2029-10-01 169.1555 165.7724 172.5386
2029-10-02 168.0884 164.7266 171.4502
2029-10-03 167.4233 164.0749 170.7718
2029-10-04 167.5360 164.1853 170.8868
2029-10-05 166.3308 163.0042 169.6574
2029-10-06 167.3554 164.0083 170.7026
2029-10-07 168.6309 165.2583 172.0035
2029-10-08 168.3129 164.9466 171.6792
2029-10-09 168.4811 165.1115 171.8507
2029-10-10 167.2690 163.9236 170.6144
2029-10-11 168.3762 165.0087 171.7437
2029-10-12 168.4145 165.0462 171.7828
2029-10-13 167.2030 163.8589 170.5470
2029-10-14 168.4773 165.1077 171.8468
2029-10-15 168.5403 165.1695 171.9111
2029-10-16 168.8876 165.5099 172.2654
2029-10-17 167.6727 164.3192 171.0261
2029-10-18 167.8256 164.4691 171.1821
2029-10-19 167.8022 164.4462 171.1583
2029-10-20 169.0811 165.6995 172.4627
2029-10-21 168.8771 165.4995 172.2546
2029-10-22 169.2122 165.8280 172.5965
2029-10-23 167.9949 164.6350 171.3548
2029-10-24 168.2055 164.8413 171.5696
2029-10-25 169.4874 166.0977 172.8772
2029-10-26 168.8906 165.5128 172.2684
2029-10-27 169.4248 166.0363 172.8133
2029-10-28 170.7161 167.3018 174.1304
2029-10-29 172.0172 168.5768 175.4575
2029-10-30 172.2254 168.7809 175.6699
2029-10-31 171.2817 167.8560 174.7073
2029 November
2029-11-01 170.9398 167.5210 174.3586
2029-11-02 171.3578 167.9306 174.7849
2029-11-03 171.6337 168.2010 175.0664
2029-11-04 171.2695 167.8441 174.6949
2029-11-05 171.6126 168.1804 175.0449
2029-11-06 172.3586 168.9114 175.8057
2029-11-07 171.1186 167.6963 174.5410
2029-11-08 169.8876 166.4899 173.2854
2029-11-09 168.6654 165.2921 172.0387
2029-11-10 169.9509 166.5519 173.3499
2029-11-11 171.2461 167.8212 174.6711
2029-11-12 172.5513 169.1002 176.0023
2029-11-13 173.2703 169.8049 176.7357
2029-11-14 173.3024 169.8364 176.7685
2029-11-15 174.1298 170.6472 177.6124
2029-11-16 174.4631 170.9738 177.9523
2029-11-17 175.7927 172.2768 179.3086
2029-11-18 174.7088 171.2146 178.2029
2029-11-19 176.0403 172.5195 179.5611
2029-11-20 177.3819 173.8343 180.9296
2029-11-21 178.6930 175.1192 182.2669
2029-11-22 177.7785 174.2229 181.3340
2029-11-23 177.8129 174.2566 181.3691
2029-11-24 178.0274 174.4669 181.5880
2029-11-25 178.7487 175.1737 182.3237
2029-11-26 177.9063 174.3482 181.4644
2029-11-27 177.8889 174.3311 181.4466
2029-11-28 177.6798 174.1262 181.2334
2029-11-29 177.5607 174.0095 181.1119
2029-11-30 177.4730 173.9236 181.0225
2029 December
2029-12-01 176.1963 172.6724 179.7202
2029-12-02 176.2136 172.6893 179.7379
2029-12-03 176.6094 173.0773 180.1416
2029-12-04 177.3842 173.8366 180.9319
2029-12-05 176.8755 173.3380 180.4131
2029-12-06 176.6634 173.1301 180.1966
2029-12-07 175.3925 171.8846 178.9003
2029-12-08 174.1307 170.6481 177.6133
2029-12-09 174.0859 170.6042 177.5676
2029-12-10 174.9135 171.4152 178.4117
2029-12-11 176.0257 172.5052 179.5462
2029-12-12 175.8037 172.2876 179.3198
2029-12-13 174.5390 171.0482 178.0297
2029-12-14 175.8692 172.3518 179.3866
2029-12-15 175.3615 171.8542 178.8687
2029-12-16 176.3859 172.8582 179.9136
2029-12-17 175.8963 172.3784 179.4142
2029-12-18 176.5267 172.9962 180.0572
2029-12-19 177.8721 174.3146 181.4295
2029-12-20 179.2277 175.6431 182.8123
2029-12-21 178.4843 174.9146 182.0540
2029-12-22 179.8446 176.2477 183.4415
2029-12-23 180.2445 176.6396 183.8494
2029-12-24 179.8400 176.2432 183.4368
2029-12-25 179.4557 175.8666 183.0448
2029-12-26 180.3885 176.7808 183.9963
2029-12-27 180.5438 176.9330 184.1547
2029-12-28 180.2662 176.6609 183.8715
2029-12-29 179.8907 176.2929 183.4885
2029-12-30 181.2617 177.6365 184.8869
2029-12-31 179.9577 176.3585 183.5569