Current NZD/HRK rate: â–² 3.7965 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.9974 | 3.9175 | 4.0774 |
2027-01-02 | 3.9856 | 3.9059 | 4.0653 |
2027-01-03 | 3.9972 | 3.9173 | 4.0771 |
2027-01-04 | 4.0088 | 3.9287 | 4.0890 |
2027-01-05 | 4.0111 | 3.9309 | 4.0913 |
2027-01-06 | 4.0077 | 3.9276 | 4.0879 |
2027-01-07 | 4.0174 | 3.9371 | 4.0978 |
2027-01-08 | 4.0291 | 3.9485 | 4.1097 |
2027-01-09 | 4.0172 | 3.9369 | 4.0976 |
2027-01-10 | 4.0289 | 3.9483 | 4.1095 |
2027-01-11 | 4.0170 | 3.9367 | 4.0973 |
2027-01-12 | 4.0287 | 3.9481 | 4.1093 |
2027-01-13 | 4.0168 | 3.9365 | 4.0971 |
2027-01-14 | 4.0285 | 3.9479 | 4.1090 |
2027-01-15 | 4.0166 | 3.9362 | 4.0969 |
2027-01-16 | 4.0047 | 3.9246 | 4.0848 |
2027-01-17 | 4.0164 | 3.9360 | 4.0967 |
2027-01-18 | 4.0133 | 3.9330 | 4.0936 |
2027-01-19 | 4.0250 | 3.9445 | 4.1055 |
2027-01-20 | 4.0351 | 3.9544 | 4.1158 |
2027-01-21 | 4.0468 | 3.9659 | 4.1278 |
2027-01-22 | 4.0349 | 3.9542 | 4.1156 |
2027-01-23 | 4.0466 | 3.9657 | 4.1275 |
2027-01-24 | 4.0347 | 3.9540 | 4.1153 |
2027-01-25 | 4.0464 | 3.9655 | 4.1273 |
2027-01-26 | 4.0344 | 3.9538 | 4.1151 |
2027-01-27 | 4.0462 | 3.9653 | 4.1271 |
2027-01-28 | 4.0545 | 3.9734 | 4.1356 |
2027-01-29 | 4.0425 | 3.9617 | 4.1234 |
2027-01-30 | 4.0543 | 3.9732 | 4.1354 |
2027-01-31 | 4.0423 | 3.9614 | 4.1231 |
2027 February | |||
2027-02-01 | 4.0541 | 3.9730 | 4.1351 |
2027-02-02 | 4.0421 | 3.9612 | 4.1229 |
2027-02-03 | 4.0301 | 3.9495 | 4.1107 |
2027-02-04 | 4.0419 | 3.9610 | 4.1227 |
2027-02-05 | 4.0453 | 3.9644 | 4.1262 |
2027-02-06 | 4.0554 | 3.9743 | 4.1365 |
2027-02-07 | 4.0434 | 3.9625 | 4.1243 |
2027-02-08 | 4.0314 | 3.9508 | 4.1121 |
2027-02-09 | 4.0333 | 3.9526 | 4.1140 |
2027-02-10 | 4.0450 | 3.9641 | 4.1259 |
2027-02-11 | 4.0349 | 3.9542 | 4.1156 |
2027-02-12 | 4.0230 | 3.9425 | 4.1034 |
2027-02-13 | 4.0280 | 3.9474 | 4.1085 |
2027-02-14 | 4.0161 | 3.9358 | 4.0964 |
2027-02-15 | 4.0272 | 3.9466 | 4.1077 |
2027-02-16 | 4.0153 | 3.9350 | 4.0956 |
2027-02-17 | 4.0034 | 3.9233 | 4.0835 |
2027-02-18 | 4.0103 | 3.9301 | 4.0905 |
2027-02-19 | 4.0214 | 3.9409 | 4.1018 |
2027-02-20 | 4.0095 | 3.9293 | 4.0897 |
2027-02-21 | 3.9976 | 3.9177 | 4.0776 |
2027-02-22 | 4.0093 | 3.9291 | 4.0894 |
2027-02-23 | 4.0209 | 3.9405 | 4.1013 |
2027-02-24 | 4.0090 | 3.9289 | 4.0892 |
2027-02-25 | 3.9972 | 3.9173 | 4.0771 |
2027-02-26 | 4.0088 | 3.9287 | 4.0890 |
2027-02-27 | 3.9970 | 3.9170 | 4.0769 |
2027-02-28 | 4.0086 | 3.9284 | 4.0888 |
2027 March | |||
2027-03-01 | 3.9968 | 3.9168 | 4.0767 |
2027-03-02 | 3.9850 | 3.9053 | 4.0647 |
2027-03-03 | 3.9745 | 3.8950 | 4.0539 |
2027-03-04 | 3.9860 | 3.9063 | 4.0657 |
2027-03-05 | 3.9976 | 3.9177 | 4.0776 |
2027-03-06 | 3.9918 | 3.9120 | 4.0717 |
2027-03-07 | 3.9800 | 3.9004 | 4.0596 |
2027-03-08 | 3.9897 | 3.9099 | 4.0695 |
2027-03-09 | 4.0013 | 3.9213 | 4.0813 |
2027-03-10 | 4.0129 | 3.9327 | 4.0932 |
2027-03-11 | 4.0140 | 3.9337 | 4.0943 |
2027-03-12 | 4.0257 | 3.9452 | 4.1062 |
2027-03-13 | 4.0138 | 3.9335 | 4.0941 |
2027-03-14 | 4.0074 | 3.9273 | 4.0876 |
2027-03-15 | 4.0191 | 3.9387 | 4.0994 |
2027-03-16 | 4.0308 | 3.9501 | 4.1114 |
2027-03-17 | 4.0189 | 3.9385 | 4.0992 |
2027-03-18 | 4.0305 | 3.9499 | 4.1112 |
2027-03-19 | 4.0423 | 3.9614 | 4.1231 |
2027-03-20 | 4.0462 | 3.9653 | 4.1272 |
2027-03-21 | 4.0425 | 3.9617 | 4.1234 |
2027-03-22 | 4.0421 | 3.9612 | 4.1229 |
2027-03-23 | 4.0497 | 3.9687 | 4.1307 |
2027-03-24 | 4.0425 | 3.9617 | 4.1234 |
2027-03-25 | 4.0306 | 3.9500 | 4.1112 |
2027-03-26 | 4.0423 | 3.9615 | 4.1231 |
2027-03-27 | 4.0390 | 3.9582 | 4.1197 |
2027-03-28 | 4.0408 | 3.9600 | 4.1216 |
2027-03-29 | 4.0526 | 3.9715 | 4.1336 |
2027-03-30 | 4.0406 | 3.9598 | 4.1214 |
2027-03-31 | 4.0353 | 3.9546 | 4.1160 |
2027 April | |||
2027-04-01 | 4.0471 | 3.9661 | 4.1280 |
2027-04-02 | 4.0485 | 3.9676 | 4.1295 |
2027-04-03 | 4.0603 | 3.9791 | 4.1415 |
2027-04-04 | 4.0721 | 3.9907 | 4.1536 |
2027-04-05 | 4.0815 | 3.9999 | 4.1631 |
2027-04-06 | 4.0695 | 3.9881 | 4.1508 |
2027-04-07 | 4.0611 | 3.9798 | 4.1423 |
2027-04-08 | 4.0729 | 3.9914 | 4.1543 |
2027-04-09 | 4.0847 | 4.0030 | 4.1664 |
2027-04-10 | 4.0820 | 4.0003 | 4.1636 |
2027-04-11 | 4.0939 | 4.0120 | 4.1757 |
2027-04-12 | 4.0818 | 4.0001 | 4.1634 |
2027-04-13 | 4.0936 | 4.0118 | 4.1755 |
2027-04-14 | 4.0920 | 4.0102 | 4.1738 |
2027-04-15 | 4.0930 | 4.0111 | 4.1748 |
2027-04-16 | 4.1049 | 4.0228 | 4.1870 |
2027-04-17 | 4.0978 | 4.0158 | 4.1797 |
2027-04-18 | 4.0991 | 4.0171 | 4.1810 |
2027-04-19 | 4.0869 | 4.0052 | 4.1687 |
2027-04-20 | 4.0749 | 3.9934 | 4.1564 |
2027-04-21 | 4.0867 | 4.0050 | 4.1685 |
2027-04-22 | 4.0746 | 3.9932 | 4.1561 |
2027-04-23 | 4.0626 | 3.9814 | 4.1439 |
2027-04-24 | 4.0506 | 3.9696 | 4.1316 |
2027-04-25 | 4.0386 | 3.9579 | 4.1194 |
2027-04-26 | 4.0504 | 3.9694 | 4.1314 |
2027-04-27 | 4.0595 | 3.9783 | 4.1406 |
2027-04-28 | 4.0475 | 3.9665 | 4.1284 |
2027-04-29 | 4.0592 | 3.9781 | 4.1404 |
2027-04-30 | 4.0584 | 3.9772 | 4.1395 |
2027 May | |||
2027-05-01 | 4.0620 | 3.9808 | 4.1432 |
2027-05-02 | 4.0500 | 3.9690 | 4.1310 |
2027-05-03 | 4.0380 | 3.9573 | 4.1188 |
2027-05-04 | 4.0498 | 3.9688 | 4.1308 |
2027-05-05 | 4.0378 | 3.9571 | 4.1186 |
2027-05-06 | 4.0496 | 3.9686 | 4.1306 |
2027-05-07 | 4.0562 | 3.9751 | 4.1373 |
2027-05-08 | 4.0577 | 3.9766 | 4.1389 |
2027-05-09 | 4.0550 | 3.9739 | 4.1361 |
2027-05-10 | 4.0668 | 3.9855 | 4.1482 |
2027-05-11 | 4.0651 | 3.9838 | 4.1464 |
2027-05-12 | 4.0682 | 3.9868 | 4.1495 |
2027-05-13 | 4.0800 | 3.9984 | 4.1616 |
2027-05-14 | 4.0880 | 4.0062 | 4.1698 |
2027-05-15 | 4.0759 | 3.9944 | 4.1574 |
2027-05-16 | 4.0878 | 4.0060 | 4.1695 |
2027-05-17 | 4.0883 | 4.0065 | 4.1701 |
2027-05-18 | 4.0762 | 3.9947 | 4.1577 |
2027-05-19 | 4.0765 | 3.9949 | 4.1580 |
2027-05-20 | 4.0838 | 4.0021 | 4.1655 |
2027-05-21 | 4.0718 | 3.9903 | 4.1532 |
2027-05-22 | 4.0597 | 3.9785 | 4.1409 |
2027-05-23 | 4.0477 | 3.9668 | 4.1287 |
2027-05-24 | 4.0358 | 3.9550 | 4.1165 |
2027-05-25 | 4.0279 | 3.9474 | 4.1085 |
2027-05-26 | 4.0160 | 3.9357 | 4.0964 |
2027-05-27 | 4.0233 | 3.9428 | 4.1037 |
2027-05-28 | 4.0267 | 3.9461 | 4.1072 |
2027-05-29 | 4.0384 | 3.9576 | 4.1192 |
2027-05-30 | 4.0502 | 3.9692 | 4.1312 |
2027-05-31 | 4.0386 | 3.9578 | 4.1194 |
2027 June | |||
2027-06-01 | 4.0267 | 3.9461 | 4.1072 |
2027-06-02 | 4.0304 | 3.9498 | 4.1110 |
2027-06-03 | 4.0304 | 3.9498 | 4.1110 |
2027-06-04 | 4.0185 | 3.9381 | 4.0989 |
2027-06-05 | 4.0071 | 3.9270 | 4.0873 |
2027-06-06 | 3.9968 | 3.9168 | 4.0767 |
2027-06-07 | 3.9850 | 3.9053 | 4.0647 |
2027-06-08 | 3.9966 | 3.9166 | 4.0765 |
2027-06-09 | 4.0072 | 3.9271 | 4.0874 |
2027-06-10 | 3.9954 | 3.9155 | 4.0753 |
2027-06-11 | 4.0070 | 3.9269 | 4.0871 |
2027-06-12 | 4.0132 | 3.9329 | 4.0934 |
2027-06-13 | 4.0013 | 3.9213 | 4.0813 |
2027-06-14 | 3.9895 | 3.9097 | 4.0693 |
2027-06-15 | 3.9913 | 3.9115 | 4.0711 |
2027-06-16 | 4.0029 | 3.9229 | 4.0830 |
2027-06-17 | 4.0146 | 3.9343 | 4.0949 |
2027-06-18 | 4.0263 | 3.9457 | 4.1068 |
2027-06-19 | 4.0380 | 3.9572 | 4.1187 |
2027-06-20 | 4.0260 | 3.9455 | 4.1066 |
2027-06-21 | 4.0141 | 3.9339 | 4.0944 |
2027-06-22 | 4.0023 | 3.9222 | 4.0823 |
2027-06-23 | 4.0139 | 3.9336 | 4.0942 |
2027-06-24 | 4.0075 | 3.9274 | 4.0877 |
2027-06-25 | 4.0091 | 3.9290 | 4.0893 |
2027-06-26 | 3.9997 | 3.9197 | 4.0797 |
2027-06-27 | 4.0063 | 3.9261 | 4.0864 |
2027-06-28 | 3.9944 | 3.9145 | 4.0743 |
2027-06-29 | 4.0061 | 3.9259 | 4.0862 |
2027-06-30 | 4.0177 | 3.9374 | 4.0981 |
2027 July | |||
2027-07-01 | 4.0058 | 3.9257 | 4.0860 |
2027-07-02 | 4.0175 | 3.9372 | 4.0979 |
2027-07-03 | 4.0208 | 3.9404 | 4.1012 |
2027-07-04 | 4.0207 | 3.9403 | 4.1011 |
2027-07-05 | 4.0207 | 3.9403 | 4.1011 |
2027-07-06 | 4.0088 | 3.9287 | 4.0890 |
2027-07-07 | 4.0129 | 3.9326 | 4.0932 |
2027-07-08 | 4.0010 | 3.9210 | 4.0811 |
2027-07-09 | 3.9919 | 3.9120 | 4.0717 |
2027-07-10 | 3.9801 | 3.9005 | 4.0597 |
2027-07-11 | 3.9841 | 3.9044 | 4.0637 |
2027-07-12 | 3.9839 | 3.9042 | 4.0636 |
2027-07-13 | 3.9721 | 3.8927 | 4.0516 |
2027-07-14 | 3.9604 | 3.8812 | 4.0396 |
2027-07-15 | 3.9487 | 3.8697 | 4.0276 |
2027-07-16 | 3.9451 | 3.8662 | 4.0240 |
2027-07-17 | 3.9335 | 3.8548 | 4.0121 |
2027-07-18 | 3.9240 | 3.8455 | 4.0024 |
2027-07-19 | 3.9240 | 3.8455 | 4.0024 |
2027-07-20 | 3.9270 | 3.8485 | 4.0056 |
2027-07-21 | 3.9154 | 3.8371 | 3.9937 |
2027-07-22 | 3.9083 | 3.8302 | 3.9865 |
2027-07-23 | 3.9197 | 3.8413 | 3.9981 |
2027-07-24 | 3.9202 | 3.8418 | 3.9987 |
2027-07-25 | 3.9301 | 3.8515 | 4.0087 |
2027-07-26 | 3.9336 | 3.8549 | 4.0123 |
2027-07-27 | 3.9415 | 3.8626 | 4.0203 |
2027-07-28 | 3.9529 | 3.8739 | 4.0320 |
2027-07-29 | 3.9413 | 3.8624 | 4.0201 |
2027-07-30 | 3.9403 | 3.8615 | 4.0191 |
2027-07-31 | 3.9381 | 3.8594 | 4.0169 |
2027 August | |||
2027-08-01 | 3.9317 | 3.8531 | 4.0103 |
2027-08-02 | 3.9328 | 3.8541 | 4.0115 |
2027-08-03 | 3.9213 | 3.8429 | 3.9997 |
2027-08-04 | 3.9327 | 3.8541 | 4.0114 |
2027-08-05 | 3.9442 | 3.8653 | 4.0231 |
2027-08-06 | 3.9403 | 3.8615 | 4.0191 |
2027-08-07 | 3.9287 | 3.8501 | 4.0072 |
2027-08-08 | 3.9184 | 3.8400 | 3.9968 |
2027-08-09 | 3.9184 | 3.8400 | 3.9968 |
2027-08-10 | 3.9092 | 3.8311 | 3.9874 |
2027-08-11 | 3.8977 | 3.8197 | 3.9756 |
2027-08-12 | 3.9090 | 3.8309 | 3.9872 |
2027-08-13 | 3.8975 | 3.8195 | 3.9754 |
2027-08-14 | 3.8860 | 3.8082 | 3.9637 |
2027-08-15 | 3.8745 | 3.7970 | 3.9520 |
2027-08-16 | 3.8745 | 3.7970 | 3.9520 |
2027-08-17 | 3.8690 | 3.7916 | 3.9464 |
2027-08-18 | 3.8594 | 3.7823 | 3.9366 |
2027-08-19 | 3.8480 | 3.7711 | 3.9250 |
2027-08-20 | 3.8592 | 3.7821 | 3.9364 |
2027-08-21 | 3.8478 | 3.7709 | 3.9248 |
2027-08-22 | 3.8590 | 3.7818 | 3.9362 |
2027-08-23 | 3.8571 | 3.7800 | 3.9343 |
2027-08-24 | 3.8614 | 3.7842 | 3.9387 |
2027-08-25 | 3.8727 | 3.7952 | 3.9501 |
2027-08-26 | 3.8758 | 3.7983 | 3.9533 |
2027-08-27 | 3.8871 | 3.8093 | 3.9648 |
2027-08-28 | 3.8946 | 3.8167 | 3.9725 |
2027-08-29 | 3.9059 | 3.8278 | 3.9840 |
2027-08-30 | 3.8944 | 3.8165 | 3.9723 |
2027-08-31 | 3.8944 | 3.8165 | 3.9723 |
2027 September | |||
2027-09-01 | 3.8959 | 3.8180 | 3.9738 |
2027-09-02 | 3.8844 | 3.8067 | 3.9620 |
2027-09-03 | 3.8775 | 3.7999 | 3.9550 |
2027-09-04 | 3.8887 | 3.8110 | 3.9665 |
2027-09-05 | 3.8798 | 3.8022 | 3.9574 |
2027-09-06 | 3.8911 | 3.8133 | 3.9689 |
2027-09-07 | 3.8911 | 3.8133 | 3.9689 |
2027-09-08 | 3.8973 | 3.8193 | 3.9752 |
2027-09-09 | 3.9041 | 3.8260 | 3.9822 |
2027-09-10 | 3.9155 | 3.8372 | 3.9938 |
2027-09-11 | 3.9039 | 3.8258 | 3.9820 |
2027-09-12 | 3.8924 | 3.8145 | 3.9702 |
2027-09-13 | 3.8935 | 3.8156 | 3.9713 |
2027-09-14 | 3.8935 | 3.8156 | 3.9713 |
2027-09-15 | 3.9048 | 3.8267 | 3.9829 |
2027-09-16 | 3.9117 | 3.8335 | 3.9899 |
2027-09-17 | 3.9231 | 3.8446 | 4.0016 |
2027-09-18 | 3.9115 | 3.8333 | 3.9897 |
2027-09-19 | 3.9063 | 3.8281 | 3.9844 |
2027-09-20 | 3.9128 | 3.8345 | 3.9910 |
2027-09-21 | 3.9128 | 3.8345 | 3.9910 |
2027-09-22 | 3.9045 | 3.8264 | 3.9826 |
2027-09-23 | 3.9028 | 3.8248 | 3.9809 |
2027-09-24 | 3.8913 | 3.8135 | 3.9691 |
2027-09-25 | 3.8822 | 3.8046 | 3.9599 |
2027-09-26 | 3.8831 | 3.8054 | 3.9607 |
2027-09-27 | 3.8944 | 3.8165 | 3.9723 |
2027-09-28 | 3.8943 | 3.8164 | 3.9722 |
2027-09-29 | 3.9002 | 3.8222 | 3.9782 |
2027-09-30 | 3.8895 | 3.8117 | 3.9673 |
2027 October | |||
2027-10-01 | 3.9008 | 3.8228 | 3.9788 |
2027-10-02 | 3.8996 | 3.8216 | 3.9776 |
2027-10-03 | 3.8881 | 3.8103 | 3.9659 |
2027-10-04 | 3.8879 | 3.8101 | 3.9657 |
2027-10-05 | 3.8879 | 3.8101 | 3.9657 |
2027-10-06 | 3.8992 | 3.8212 | 3.9772 |
2027-10-07 | 3.8932 | 3.8154 | 3.9711 |
2027-10-08 | 3.9021 | 3.8240 | 3.9801 |
2027-10-09 | 3.9057 | 3.8276 | 3.9839 |
2027-10-10 | 3.9042 | 3.8261 | 3.9823 |
2027-10-11 | 3.9017 | 3.8236 | 3.9797 |
2027-10-12 | 3.9017 | 3.8236 | 3.9797 |
2027-10-13 | 3.9094 | 3.8312 | 3.9876 |
2027-10-14 | 3.9208 | 3.8424 | 3.9992 |
2027-10-15 | 3.9092 | 3.8310 | 3.9874 |
2027-10-16 | 3.8976 | 3.8197 | 3.9756 |
2027-10-17 | 3.8861 | 3.8084 | 3.9638 |
2027-10-18 | 3.8908 | 3.8129 | 3.9686 |
2027-10-19 | 3.8908 | 3.8129 | 3.9686 |
2027-10-20 | 3.8843 | 3.8066 | 3.9619 |
2027-10-21 | 3.8956 | 3.8177 | 3.9735 |
2027-10-22 | 3.8889 | 3.8111 | 3.9666 |
2027-10-23 | 3.8837 | 3.8060 | 3.9614 |
2027-10-24 | 3.8722 | 3.7948 | 3.9497 |
2027-10-25 | 3.8608 | 3.7836 | 3.9380 |
2027-10-26 | 3.8632 | 3.7860 | 3.9405 |
2027-10-27 | 3.8518 | 3.7748 | 3.9288 |
2027-10-28 | 3.8630 | 3.7858 | 3.9403 |
2027-10-29 | 3.8743 | 3.7968 | 3.9517 |
2027-10-30 | 3.8674 | 3.7900 | 3.9447 |
2027-10-31 | 3.8706 | 3.7931 | 3.9480 |
2027 November | |||
2027-11-01 | 3.8591 | 3.7819 | 3.9363 |
2027-11-02 | 3.8591 | 3.7819 | 3.9363 |
2027-11-03 | 3.8667 | 3.7894 | 3.9440 |
2027-11-04 | 3.8565 | 3.7793 | 3.9336 |
2027-11-05 | 3.8628 | 3.7855 | 3.9400 |
2027-11-06 | 3.8514 | 3.7743 | 3.9284 |
2027-11-07 | 3.8565 | 3.7794 | 3.9336 |
2027-11-08 | 3.8571 | 3.7800 | 3.9343 |
2027-11-09 | 3.8505 | 3.7735 | 3.9275 |
2027-11-10 | 3.8391 | 3.7623 | 3.9159 |
2027-11-11 | 3.8430 | 3.7662 | 3.9199 |
2027-11-12 | 3.8414 | 3.7646 | 3.9182 |
2027-11-13 | 3.8526 | 3.7755 | 3.9296 |
2027-11-14 | 3.8419 | 3.7650 | 3.9187 |
2027-11-15 | 3.8409 | 3.7641 | 3.9177 |
2027-11-16 | 3.8296 | 3.7530 | 3.9061 |
2027-11-17 | 3.8290 | 3.7524 | 3.9055 |
2027-11-18 | 3.8306 | 3.7540 | 3.9072 |
2027-11-19 | 3.8193 | 3.7429 | 3.8956 |
2027-11-20 | 3.8304 | 3.7538 | 3.9070 |
2027-11-21 | 3.8360 | 3.7593 | 3.9127 |
2027-11-22 | 3.8360 | 3.7593 | 3.9127 |
2027-11-23 | 3.8299 | 3.7533 | 3.9065 |
2027-11-24 | 3.8186 | 3.7422 | 3.8949 |
2027-11-25 | 3.8297 | 3.7531 | 3.9063 |
2027-11-26 | 3.8408 | 3.7640 | 3.9176 |
2027-11-27 | 3.8371 | 3.7604 | 3.9139 |
2027-11-28 | 3.8375 | 3.7608 | 3.9143 |
2027-11-29 | 3.8375 | 3.7608 | 3.9143 |
2027-11-30 | 3.8262 | 3.7497 | 3.9027 |
2027 December | |||
2027-12-01 | 3.8373 | 3.7606 | 3.9141 |
2027-12-02 | 3.8413 | 3.7645 | 3.9181 |
2027-12-03 | 3.8525 | 3.7754 | 3.9295 |
2027-12-04 | 3.8411 | 3.7643 | 3.9179 |
2027-12-05 | 3.8298 | 3.7532 | 3.9064 |
2027-12-06 | 3.8298 | 3.7532 | 3.9064 |
2027-12-07 | 3.8355 | 3.7588 | 3.9122 |
2027-12-08 | 3.8241 | 3.7476 | 3.9006 |
2027-12-09 | 3.8353 | 3.7586 | 3.9120 |
2027-12-10 | 3.8239 | 3.7474 | 3.9004 |
2027-12-11 | 3.8351 | 3.7584 | 3.9118 |
2027-12-12 | 3.8353 | 3.7586 | 3.9121 |
2027-12-13 | 3.8353 | 3.7586 | 3.9121 |
2027-12-14 | 3.8262 | 3.7497 | 3.9027 |
2027-12-15 | 3.8310 | 3.7544 | 3.9077 |
2027-12-16 | 3.8224 | 3.7459 | 3.8988 |
2027-12-17 | 3.8263 | 3.7498 | 3.9029 |
2027-12-18 | 3.8150 | 3.7387 | 3.8913 |
2027-12-19 | 3.8038 | 3.7277 | 3.8798 |
2027-12-20 | 3.8018 | 3.7258 | 3.8778 |
2027-12-21 | 3.8095 | 3.7334 | 3.8857 |
2027-12-22 | 3.8188 | 3.7424 | 3.8952 |
2027-12-23 | 3.8075 | 3.7314 | 3.8837 |
2027-12-24 | 3.7963 | 3.7204 | 3.8722 |
2027-12-25 | 3.8073 | 3.7312 | 3.8835 |
2027-12-26 | 3.7994 | 3.7234 | 3.8754 |
2027-12-27 | 3.7882 | 3.7124 | 3.8640 |
2027-12-28 | 3.7992 | 3.7232 | 3.8752 |
2027-12-29 | 3.8060 | 3.7299 | 3.8822 |
2027-12-30 | 3.8144 | 3.7381 | 3.8907 |
2027-12-31 | 3.8184 | 3.7420 | 3.8947 |