Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.9974 3.9175 4.0774
2027-01-02 3.9856 3.9059 4.0653
2027-01-03 3.9972 3.9173 4.0771
2027-01-04 4.0088 3.9287 4.0890
2027-01-05 4.0111 3.9309 4.0913
2027-01-06 4.0077 3.9276 4.0879
2027-01-07 4.0174 3.9371 4.0978
2027-01-08 4.0291 3.9485 4.1097
2027-01-09 4.0172 3.9369 4.0976
2027-01-10 4.0289 3.9483 4.1095
2027-01-11 4.0170 3.9367 4.0973
2027-01-12 4.0287 3.9481 4.1093
2027-01-13 4.0168 3.9365 4.0971
2027-01-14 4.0285 3.9479 4.1090
2027-01-15 4.0166 3.9362 4.0969
2027-01-16 4.0047 3.9246 4.0848
2027-01-17 4.0164 3.9360 4.0967
2027-01-18 4.0133 3.9330 4.0936
2027-01-19 4.0250 3.9445 4.1055
2027-01-20 4.0351 3.9544 4.1158
2027-01-21 4.0468 3.9659 4.1278
2027-01-22 4.0349 3.9542 4.1156
2027-01-23 4.0466 3.9657 4.1275
2027-01-24 4.0347 3.9540 4.1153
2027-01-25 4.0464 3.9655 4.1273
2027-01-26 4.0344 3.9538 4.1151
2027-01-27 4.0462 3.9653 4.1271
2027-01-28 4.0545 3.9734 4.1356
2027-01-29 4.0425 3.9617 4.1234
2027-01-30 4.0543 3.9732 4.1354
2027-01-31 4.0423 3.9614 4.1231
2027 February
2027-02-01 4.0541 3.9730 4.1351
2027-02-02 4.0421 3.9612 4.1229
2027-02-03 4.0301 3.9495 4.1107
2027-02-04 4.0419 3.9610 4.1227
2027-02-05 4.0453 3.9644 4.1262
2027-02-06 4.0554 3.9743 4.1365
2027-02-07 4.0434 3.9625 4.1243
2027-02-08 4.0314 3.9508 4.1121
2027-02-09 4.0333 3.9526 4.1140
2027-02-10 4.0450 3.9641 4.1259
2027-02-11 4.0349 3.9542 4.1156
2027-02-12 4.0230 3.9425 4.1034
2027-02-13 4.0280 3.9474 4.1085
2027-02-14 4.0161 3.9358 4.0964
2027-02-15 4.0272 3.9466 4.1077
2027-02-16 4.0153 3.9350 4.0956
2027-02-17 4.0034 3.9233 4.0835
2027-02-18 4.0103 3.9301 4.0905
2027-02-19 4.0214 3.9409 4.1018
2027-02-20 4.0095 3.9293 4.0897
2027-02-21 3.9976 3.9177 4.0776
2027-02-22 4.0093 3.9291 4.0894
2027-02-23 4.0209 3.9405 4.1013
2027-02-24 4.0090 3.9289 4.0892
2027-02-25 3.9972 3.9173 4.0771
2027-02-26 4.0088 3.9287 4.0890
2027-02-27 3.9970 3.9170 4.0769
2027-02-28 4.0086 3.9284 4.0888
2027 March
2027-03-01 3.9968 3.9168 4.0767
2027-03-02 3.9850 3.9053 4.0647
2027-03-03 3.9745 3.8950 4.0539
2027-03-04 3.9860 3.9063 4.0657
2027-03-05 3.9976 3.9177 4.0776
2027-03-06 3.9918 3.9120 4.0717
2027-03-07 3.9800 3.9004 4.0596
2027-03-08 3.9897 3.9099 4.0695
2027-03-09 4.0013 3.9213 4.0813
2027-03-10 4.0129 3.9327 4.0932
2027-03-11 4.0140 3.9337 4.0943
2027-03-12 4.0257 3.9452 4.1062
2027-03-13 4.0138 3.9335 4.0941
2027-03-14 4.0074 3.9273 4.0876
2027-03-15 4.0191 3.9387 4.0994
2027-03-16 4.0308 3.9501 4.1114
2027-03-17 4.0189 3.9385 4.0992
2027-03-18 4.0305 3.9499 4.1112
2027-03-19 4.0423 3.9614 4.1231
2027-03-20 4.0462 3.9653 4.1272
2027-03-21 4.0425 3.9617 4.1234
2027-03-22 4.0421 3.9612 4.1229
2027-03-23 4.0497 3.9687 4.1307
2027-03-24 4.0425 3.9617 4.1234
2027-03-25 4.0306 3.9500 4.1112
2027-03-26 4.0423 3.9615 4.1231
2027-03-27 4.0390 3.9582 4.1197
2027-03-28 4.0408 3.9600 4.1216
2027-03-29 4.0526 3.9715 4.1336
2027-03-30 4.0406 3.9598 4.1214
2027-03-31 4.0353 3.9546 4.1160
2027 April
2027-04-01 4.0471 3.9661 4.1280
2027-04-02 4.0485 3.9676 4.1295
2027-04-03 4.0603 3.9791 4.1415
2027-04-04 4.0721 3.9907 4.1536
2027-04-05 4.0815 3.9999 4.1631
2027-04-06 4.0695 3.9881 4.1508
2027-04-07 4.0611 3.9798 4.1423
2027-04-08 4.0729 3.9914 4.1543
2027-04-09 4.0847 4.0030 4.1664
2027-04-10 4.0820 4.0003 4.1636
2027-04-11 4.0939 4.0120 4.1757
2027-04-12 4.0818 4.0001 4.1634
2027-04-13 4.0936 4.0118 4.1755
2027-04-14 4.0920 4.0102 4.1738
2027-04-15 4.0930 4.0111 4.1748
2027-04-16 4.1049 4.0228 4.1870
2027-04-17 4.0978 4.0158 4.1797
2027-04-18 4.0991 4.0171 4.1810
2027-04-19 4.0869 4.0052 4.1687
2027-04-20 4.0749 3.9934 4.1564
2027-04-21 4.0867 4.0050 4.1685
2027-04-22 4.0746 3.9932 4.1561
2027-04-23 4.0626 3.9814 4.1439
2027-04-24 4.0506 3.9696 4.1316
2027-04-25 4.0386 3.9579 4.1194
2027-04-26 4.0504 3.9694 4.1314
2027-04-27 4.0595 3.9783 4.1406
2027-04-28 4.0475 3.9665 4.1284
2027-04-29 4.0592 3.9781 4.1404
2027-04-30 4.0584 3.9772 4.1395
2027 May
2027-05-01 4.0620 3.9808 4.1432
2027-05-02 4.0500 3.9690 4.1310
2027-05-03 4.0380 3.9573 4.1188
2027-05-04 4.0498 3.9688 4.1308
2027-05-05 4.0378 3.9571 4.1186
2027-05-06 4.0496 3.9686 4.1306
2027-05-07 4.0562 3.9751 4.1373
2027-05-08 4.0577 3.9766 4.1389
2027-05-09 4.0550 3.9739 4.1361
2027-05-10 4.0668 3.9855 4.1482
2027-05-11 4.0651 3.9838 4.1464
2027-05-12 4.0682 3.9868 4.1495
2027-05-13 4.0800 3.9984 4.1616
2027-05-14 4.0880 4.0062 4.1698
2027-05-15 4.0759 3.9944 4.1574
2027-05-16 4.0878 4.0060 4.1695
2027-05-17 4.0883 4.0065 4.1701
2027-05-18 4.0762 3.9947 4.1577
2027-05-19 4.0765 3.9949 4.1580
2027-05-20 4.0838 4.0021 4.1655
2027-05-21 4.0718 3.9903 4.1532
2027-05-22 4.0597 3.9785 4.1409
2027-05-23 4.0477 3.9668 4.1287
2027-05-24 4.0358 3.9550 4.1165
2027-05-25 4.0279 3.9474 4.1085
2027-05-26 4.0160 3.9357 4.0964
2027-05-27 4.0233 3.9428 4.1037
2027-05-28 4.0267 3.9461 4.1072
2027-05-29 4.0384 3.9576 4.1192
2027-05-30 4.0502 3.9692 4.1312
2027-05-31 4.0386 3.9578 4.1194
2027 June
2027-06-01 4.0267 3.9461 4.1072
2027-06-02 4.0304 3.9498 4.1110
2027-06-03 4.0304 3.9498 4.1110
2027-06-04 4.0185 3.9381 4.0989
2027-06-05 4.0071 3.9270 4.0873
2027-06-06 3.9968 3.9168 4.0767
2027-06-07 3.9850 3.9053 4.0647
2027-06-08 3.9966 3.9166 4.0765
2027-06-09 4.0072 3.9271 4.0874
2027-06-10 3.9954 3.9155 4.0753
2027-06-11 4.0070 3.9269 4.0871
2027-06-12 4.0132 3.9329 4.0934
2027-06-13 4.0013 3.9213 4.0813
2027-06-14 3.9895 3.9097 4.0693
2027-06-15 3.9913 3.9115 4.0711
2027-06-16 4.0029 3.9229 4.0830
2027-06-17 4.0146 3.9343 4.0949
2027-06-18 4.0263 3.9457 4.1068
2027-06-19 4.0380 3.9572 4.1187
2027-06-20 4.0260 3.9455 4.1066
2027-06-21 4.0141 3.9339 4.0944
2027-06-22 4.0023 3.9222 4.0823
2027-06-23 4.0139 3.9336 4.0942
2027-06-24 4.0075 3.9274 4.0877
2027-06-25 4.0091 3.9290 4.0893
2027-06-26 3.9997 3.9197 4.0797
2027-06-27 4.0063 3.9261 4.0864
2027-06-28 3.9944 3.9145 4.0743
2027-06-29 4.0061 3.9259 4.0862
2027-06-30 4.0177 3.9374 4.0981
2027 July
2027-07-01 4.0058 3.9257 4.0860
2027-07-02 4.0175 3.9372 4.0979
2027-07-03 4.0208 3.9404 4.1012
2027-07-04 4.0207 3.9403 4.1011
2027-07-05 4.0207 3.9403 4.1011
2027-07-06 4.0088 3.9287 4.0890
2027-07-07 4.0129 3.9326 4.0932
2027-07-08 4.0010 3.9210 4.0811
2027-07-09 3.9919 3.9120 4.0717
2027-07-10 3.9801 3.9005 4.0597
2027-07-11 3.9841 3.9044 4.0637
2027-07-12 3.9839 3.9042 4.0636
2027-07-13 3.9721 3.8927 4.0516
2027-07-14 3.9604 3.8812 4.0396
2027-07-15 3.9487 3.8697 4.0276
2027-07-16 3.9451 3.8662 4.0240
2027-07-17 3.9335 3.8548 4.0121
2027-07-18 3.9240 3.8455 4.0024
2027-07-19 3.9240 3.8455 4.0024
2027-07-20 3.9270 3.8485 4.0056
2027-07-21 3.9154 3.8371 3.9937
2027-07-22 3.9083 3.8302 3.9865
2027-07-23 3.9197 3.8413 3.9981
2027-07-24 3.9202 3.8418 3.9987
2027-07-25 3.9301 3.8515 4.0087
2027-07-26 3.9336 3.8549 4.0123
2027-07-27 3.9415 3.8626 4.0203
2027-07-28 3.9529 3.8739 4.0320
2027-07-29 3.9413 3.8624 4.0201
2027-07-30 3.9403 3.8615 4.0191
2027-07-31 3.9381 3.8594 4.0169
2027 August
2027-08-01 3.9317 3.8531 4.0103
2027-08-02 3.9328 3.8541 4.0115
2027-08-03 3.9213 3.8429 3.9997
2027-08-04 3.9327 3.8541 4.0114
2027-08-05 3.9442 3.8653 4.0231
2027-08-06 3.9403 3.8615 4.0191
2027-08-07 3.9287 3.8501 4.0072
2027-08-08 3.9184 3.8400 3.9968
2027-08-09 3.9184 3.8400 3.9968
2027-08-10 3.9092 3.8311 3.9874
2027-08-11 3.8977 3.8197 3.9756
2027-08-12 3.9090 3.8309 3.9872
2027-08-13 3.8975 3.8195 3.9754
2027-08-14 3.8860 3.8082 3.9637
2027-08-15 3.8745 3.7970 3.9520
2027-08-16 3.8745 3.7970 3.9520
2027-08-17 3.8690 3.7916 3.9464
2027-08-18 3.8594 3.7823 3.9366
2027-08-19 3.8480 3.7711 3.9250
2027-08-20 3.8592 3.7821 3.9364
2027-08-21 3.8478 3.7709 3.9248
2027-08-22 3.8590 3.7818 3.9362
2027-08-23 3.8571 3.7800 3.9343
2027-08-24 3.8614 3.7842 3.9387
2027-08-25 3.8727 3.7952 3.9501
2027-08-26 3.8758 3.7983 3.9533
2027-08-27 3.8871 3.8093 3.9648
2027-08-28 3.8946 3.8167 3.9725
2027-08-29 3.9059 3.8278 3.9840
2027-08-30 3.8944 3.8165 3.9723
2027-08-31 3.8944 3.8165 3.9723
2027 September
2027-09-01 3.8959 3.8180 3.9738
2027-09-02 3.8844 3.8067 3.9620
2027-09-03 3.8775 3.7999 3.9550
2027-09-04 3.8887 3.8110 3.9665
2027-09-05 3.8798 3.8022 3.9574
2027-09-06 3.8911 3.8133 3.9689
2027-09-07 3.8911 3.8133 3.9689
2027-09-08 3.8973 3.8193 3.9752
2027-09-09 3.9041 3.8260 3.9822
2027-09-10 3.9155 3.8372 3.9938
2027-09-11 3.9039 3.8258 3.9820
2027-09-12 3.8924 3.8145 3.9702
2027-09-13 3.8935 3.8156 3.9713
2027-09-14 3.8935 3.8156 3.9713
2027-09-15 3.9048 3.8267 3.9829
2027-09-16 3.9117 3.8335 3.9899
2027-09-17 3.9231 3.8446 4.0016
2027-09-18 3.9115 3.8333 3.9897
2027-09-19 3.9063 3.8281 3.9844
2027-09-20 3.9128 3.8345 3.9910
2027-09-21 3.9128 3.8345 3.9910
2027-09-22 3.9045 3.8264 3.9826
2027-09-23 3.9028 3.8248 3.9809
2027-09-24 3.8913 3.8135 3.9691
2027-09-25 3.8822 3.8046 3.9599
2027-09-26 3.8831 3.8054 3.9607
2027-09-27 3.8944 3.8165 3.9723
2027-09-28 3.8943 3.8164 3.9722
2027-09-29 3.9002 3.8222 3.9782
2027-09-30 3.8895 3.8117 3.9673
2027 October
2027-10-01 3.9008 3.8228 3.9788
2027-10-02 3.8996 3.8216 3.9776
2027-10-03 3.8881 3.8103 3.9659
2027-10-04 3.8879 3.8101 3.9657
2027-10-05 3.8879 3.8101 3.9657
2027-10-06 3.8992 3.8212 3.9772
2027-10-07 3.8932 3.8154 3.9711
2027-10-08 3.9021 3.8240 3.9801
2027-10-09 3.9057 3.8276 3.9839
2027-10-10 3.9042 3.8261 3.9823
2027-10-11 3.9017 3.8236 3.9797
2027-10-12 3.9017 3.8236 3.9797
2027-10-13 3.9094 3.8312 3.9876
2027-10-14 3.9208 3.8424 3.9992
2027-10-15 3.9092 3.8310 3.9874
2027-10-16 3.8976 3.8197 3.9756
2027-10-17 3.8861 3.8084 3.9638
2027-10-18 3.8908 3.8129 3.9686
2027-10-19 3.8908 3.8129 3.9686
2027-10-20 3.8843 3.8066 3.9619
2027-10-21 3.8956 3.8177 3.9735
2027-10-22 3.8889 3.8111 3.9666
2027-10-23 3.8837 3.8060 3.9614
2027-10-24 3.8722 3.7948 3.9497
2027-10-25 3.8608 3.7836 3.9380
2027-10-26 3.8632 3.7860 3.9405
2027-10-27 3.8518 3.7748 3.9288
2027-10-28 3.8630 3.7858 3.9403
2027-10-29 3.8743 3.7968 3.9517
2027-10-30 3.8674 3.7900 3.9447
2027-10-31 3.8706 3.7931 3.9480
2027 November
2027-11-01 3.8591 3.7819 3.9363
2027-11-02 3.8591 3.7819 3.9363
2027-11-03 3.8667 3.7894 3.9440
2027-11-04 3.8565 3.7793 3.9336
2027-11-05 3.8628 3.7855 3.9400
2027-11-06 3.8514 3.7743 3.9284
2027-11-07 3.8565 3.7794 3.9336
2027-11-08 3.8571 3.7800 3.9343
2027-11-09 3.8505 3.7735 3.9275
2027-11-10 3.8391 3.7623 3.9159
2027-11-11 3.8430 3.7662 3.9199
2027-11-12 3.8414 3.7646 3.9182
2027-11-13 3.8526 3.7755 3.9296
2027-11-14 3.8419 3.7650 3.9187
2027-11-15 3.8409 3.7641 3.9177
2027-11-16 3.8296 3.7530 3.9061
2027-11-17 3.8290 3.7524 3.9055
2027-11-18 3.8306 3.7540 3.9072
2027-11-19 3.8193 3.7429 3.8956
2027-11-20 3.8304 3.7538 3.9070
2027-11-21 3.8360 3.7593 3.9127
2027-11-22 3.8360 3.7593 3.9127
2027-11-23 3.8299 3.7533 3.9065
2027-11-24 3.8186 3.7422 3.8949
2027-11-25 3.8297 3.7531 3.9063
2027-11-26 3.8408 3.7640 3.9176
2027-11-27 3.8371 3.7604 3.9139
2027-11-28 3.8375 3.7608 3.9143
2027-11-29 3.8375 3.7608 3.9143
2027-11-30 3.8262 3.7497 3.9027
2027 December
2027-12-01 3.8373 3.7606 3.9141
2027-12-02 3.8413 3.7645 3.9181
2027-12-03 3.8525 3.7754 3.9295
2027-12-04 3.8411 3.7643 3.9179
2027-12-05 3.8298 3.7532 3.9064
2027-12-06 3.8298 3.7532 3.9064
2027-12-07 3.8355 3.7588 3.9122
2027-12-08 3.8241 3.7476 3.9006
2027-12-09 3.8353 3.7586 3.9120
2027-12-10 3.8239 3.7474 3.9004
2027-12-11 3.8351 3.7584 3.9118
2027-12-12 3.8353 3.7586 3.9121
2027-12-13 3.8353 3.7586 3.9121
2027-12-14 3.8262 3.7497 3.9027
2027-12-15 3.8310 3.7544 3.9077
2027-12-16 3.8224 3.7459 3.8988
2027-12-17 3.8263 3.7498 3.9029
2027-12-18 3.8150 3.7387 3.8913
2027-12-19 3.8038 3.7277 3.8798
2027-12-20 3.8018 3.7258 3.8778
2027-12-21 3.8095 3.7334 3.8857
2027-12-22 3.8188 3.7424 3.8952
2027-12-23 3.8075 3.7314 3.8837
2027-12-24 3.7963 3.7204 3.8722
2027-12-25 3.8073 3.7312 3.8835
2027-12-26 3.7994 3.7234 3.8754
2027-12-27 3.7882 3.7124 3.8640
2027-12-28 3.7992 3.7232 3.8752
2027-12-29 3.8060 3.7299 3.8822
2027-12-30 3.8144 3.7381 3.8907
2027-12-31 3.8184 3.7420 3.8947