Current NZD/HRK rate: â–² 3.7965 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.9189 | 3.8405 | 3.9973 |
2029-01-02 | 3.9160 | 3.8376 | 3.9943 |
2029-01-03 | 3.9195 | 3.8411 | 3.9979 |
2029-01-04 | 3.9086 | 3.8304 | 3.9868 |
2029-01-05 | 3.8971 | 3.8191 | 3.9750 |
2029-01-06 | 3.8855 | 3.8078 | 3.9632 |
2029-01-07 | 3.8968 | 3.8189 | 3.9748 |
2029-01-08 | 3.8853 | 3.8076 | 3.9630 |
2029-01-09 | 3.8738 | 3.7964 | 3.9513 |
2029-01-10 | 3.8624 | 3.7851 | 3.9396 |
2029-01-11 | 3.8736 | 3.7962 | 3.9511 |
2029-01-12 | 3.8847 | 3.8070 | 3.9623 |
2029-01-13 | 3.8960 | 3.8180 | 3.9739 |
2029-01-14 | 3.8910 | 3.8131 | 3.9688 |
2029-01-15 | 3.9023 | 3.8242 | 3.9803 |
2029-01-16 | 3.8994 | 3.8214 | 3.9774 |
2029-01-17 | 3.8920 | 3.8142 | 3.9699 |
2029-01-18 | 3.9034 | 3.8253 | 3.9814 |
2029-01-19 | 3.9136 | 3.8353 | 3.9918 |
2029-01-20 | 3.9250 | 3.8465 | 4.0034 |
2029-01-21 | 3.9331 | 3.8544 | 4.0118 |
2029-01-22 | 3.9446 | 3.8657 | 4.0234 |
2029-01-23 | 3.9560 | 3.8769 | 4.0352 |
2029-01-24 | 3.9554 | 3.8763 | 4.0345 |
2029-01-25 | 3.9437 | 3.8649 | 4.0226 |
2029-01-26 | 3.9552 | 3.8761 | 4.0343 |
2029-01-27 | 3.9667 | 3.8874 | 4.0461 |
2029-01-28 | 3.9783 | 3.8987 | 4.0578 |
2029-01-29 | 3.9899 | 3.9101 | 4.0697 |
2029-01-30 | 4.0015 | 3.9214 | 4.0815 |
2029-01-31 | 4.0055 | 3.9254 | 4.0856 |
2029 February | |||
2029-02-01 | 3.9937 | 3.9138 | 4.0735 |
2029-02-02 | 3.9819 | 3.9022 | 4.0615 |
2029-02-03 | 3.9935 | 3.9136 | 4.0733 |
2029-02-04 | 3.9944 | 3.9145 | 4.0742 |
2029-02-05 | 3.9826 | 3.9029 | 4.0622 |
2029-02-06 | 3.9923 | 3.9125 | 4.0722 |
2029-02-07 | 4.0039 | 3.9239 | 4.0840 |
2029-02-08 | 4.0124 | 3.9322 | 4.0927 |
2029-02-09 | 4.0241 | 3.9436 | 4.1046 |
2029-02-10 | 4.0265 | 3.9460 | 4.1071 |
2029-02-11 | 4.0382 | 3.9575 | 4.1190 |
2029-02-12 | 4.0499 | 3.9689 | 4.1309 |
2029-02-13 | 4.0457 | 3.9648 | 4.1266 |
2029-02-14 | 4.0513 | 3.9702 | 4.1323 |
2029-02-15 | 4.0393 | 3.9585 | 4.1201 |
2029-02-16 | 4.0286 | 3.9480 | 4.1091 |
2029-02-17 | 4.0167 | 3.9363 | 4.0970 |
2029-02-18 | 4.0262 | 3.9457 | 4.1067 |
2029-02-19 | 4.0150 | 3.9347 | 4.0953 |
2029-02-20 | 4.0267 | 3.9461 | 4.1072 |
2029-02-21 | 4.0384 | 3.9576 | 4.1192 |
2029-02-22 | 4.0265 | 3.9459 | 4.1070 |
2029-02-23 | 4.0289 | 3.9484 | 4.1095 |
2029-02-24 | 4.0170 | 3.9367 | 4.0974 |
2029-02-25 | 4.0103 | 3.9301 | 4.0905 |
2029-02-26 | 4.0220 | 3.9415 | 4.1024 |
2029-02-27 | 4.0101 | 3.9299 | 4.0903 |
2029-02-28 | 4.0218 | 3.9413 | 4.1022 |
2029 March | |||
2029-03-01 | 4.0099 | 3.9297 | 4.0901 |
2029-03-02 | 3.9980 | 3.9181 | 4.0780 |
2029-03-03 | 4.0097 | 3.9295 | 4.0899 |
2029-03-04 | 4.0111 | 3.9309 | 4.0914 |
2029-03-05 | 3.9993 | 3.9193 | 4.0793 |
2029-03-06 | 3.9875 | 3.9077 | 4.0672 |
2029-03-07 | 3.9991 | 3.9191 | 4.0791 |
2029-03-08 | 3.9984 | 3.9184 | 4.0783 |
2029-03-09 | 4.0100 | 3.9298 | 4.0902 |
2029-03-10 | 3.9982 | 3.9182 | 4.0781 |
2029-03-11 | 3.9863 | 3.9066 | 4.0661 |
2029-03-12 | 3.9887 | 3.9090 | 4.0685 |
2029-03-13 | 3.9770 | 3.8974 | 4.0565 |
2029-03-14 | 3.9885 | 3.9088 | 4.0683 |
2029-03-15 | 3.9767 | 3.8972 | 4.0563 |
2029-03-16 | 3.9650 | 3.8857 | 4.0443 |
2029-03-17 | 3.9533 | 3.8742 | 4.0323 |
2029-03-18 | 3.9474 | 3.8685 | 4.0264 |
2029-03-19 | 3.9511 | 3.8721 | 4.0302 |
2029-03-20 | 3.9626 | 3.8834 | 4.0419 |
2029-03-21 | 3.9742 | 3.8947 | 4.0536 |
2029-03-22 | 3.9767 | 3.8971 | 4.0562 |
2029-03-23 | 3.9675 | 3.8882 | 4.0469 |
2029-03-24 | 3.9598 | 3.8806 | 4.0390 |
2029-03-25 | 3.9713 | 3.8919 | 4.0507 |
2029-03-26 | 3.9829 | 3.9032 | 4.0625 |
2029-03-27 | 3.9711 | 3.8917 | 4.0505 |
2029-03-28 | 3.9594 | 3.8802 | 4.0385 |
2029-03-29 | 3.9709 | 3.8915 | 4.0503 |
2029-03-30 | 3.9591 | 3.8800 | 4.0383 |
2029-03-31 | 3.9707 | 3.8913 | 4.0501 |
2029 April | |||
2029-04-01 | 3.9822 | 3.9026 | 4.0619 |
2029-04-02 | 3.9705 | 3.8910 | 4.0499 |
2029-04-03 | 3.9738 | 3.8944 | 4.0533 |
2029-04-04 | 3.9849 | 3.9052 | 4.0646 |
2029-04-05 | 3.9731 | 3.8936 | 4.0526 |
2029-04-06 | 3.9700 | 3.8906 | 4.0494 |
2029-04-07 | 3.9704 | 3.8910 | 4.0498 |
2029-04-08 | 3.9586 | 3.8795 | 4.0378 |
2029-04-09 | 3.9583 | 3.8792 | 4.0375 |
2029-04-10 | 3.9673 | 3.8880 | 4.0467 |
2029-04-11 | 3.9677 | 3.8883 | 4.0470 |
2029-04-12 | 3.9560 | 3.8768 | 4.0351 |
2029-04-13 | 3.9675 | 3.8881 | 4.0468 |
2029-04-14 | 3.9757 | 3.8962 | 4.0552 |
2029-04-15 | 3.9703 | 3.8909 | 4.0497 |
2029-04-16 | 3.9663 | 3.8870 | 4.0456 |
2029-04-17 | 3.9546 | 3.8755 | 4.0337 |
2029-04-18 | 3.9429 | 3.8640 | 4.0217 |
2029-04-19 | 3.9544 | 3.8753 | 4.0334 |
2029-04-20 | 3.9588 | 3.8796 | 4.0380 |
2029-04-21 | 3.9471 | 3.8682 | 4.0261 |
2029-04-22 | 3.9355 | 3.8567 | 4.0142 |
2029-04-23 | 3.9469 | 3.8680 | 4.0259 |
2029-04-24 | 3.9459 | 3.8670 | 4.0249 |
2029-04-25 | 3.9459 | 3.8669 | 4.0248 |
2029-04-26 | 3.9453 | 3.8664 | 4.0242 |
2029-04-27 | 3.9568 | 3.8777 | 4.0359 |
2029-04-28 | 3.9683 | 3.8890 | 4.0477 |
2029-04-29 | 3.9799 | 3.9003 | 4.0595 |
2029-04-30 | 3.9774 | 3.8978 | 4.0569 |
2029 May | |||
2029-05-01 | 3.9890 | 3.9092 | 4.0687 |
2029-05-02 | 3.9974 | 3.9174 | 4.0773 |
2029-05-03 | 3.9856 | 3.9059 | 4.0653 |
2029-05-04 | 3.9972 | 3.9172 | 4.0771 |
2029-05-05 | 4.0081 | 3.9279 | 4.0883 |
2029-05-06 | 3.9963 | 3.9163 | 4.0762 |
2029-05-07 | 4.0079 | 3.9277 | 4.0880 |
2029-05-08 | 4.0195 | 3.9392 | 4.0999 |
2029-05-09 | 4.0218 | 3.9414 | 4.1023 |
2029-05-10 | 4.0184 | 3.9381 | 4.0988 |
2029-05-11 | 4.0282 | 3.9476 | 4.1087 |
2029-05-12 | 4.0399 | 3.9591 | 4.1207 |
2029-05-13 | 4.0279 | 3.9474 | 4.1085 |
2029-05-14 | 4.0397 | 3.9589 | 4.1205 |
2029-05-15 | 4.0277 | 3.9472 | 4.1083 |
2029-05-16 | 4.0395 | 3.9587 | 4.1202 |
2029-05-17 | 4.0275 | 3.9470 | 4.1081 |
2029-05-18 | 4.0392 | 3.9585 | 4.1200 |
2029-05-19 | 4.0273 | 3.9468 | 4.1078 |
2029-05-20 | 4.0154 | 3.9351 | 4.0957 |
2029-05-21 | 4.0271 | 3.9465 | 4.1076 |
2029-05-22 | 4.0240 | 3.9435 | 4.1045 |
2029-05-23 | 4.0357 | 3.9550 | 4.1164 |
2029-05-24 | 4.0459 | 3.9649 | 4.1268 |
2029-05-25 | 4.0576 | 3.9765 | 4.1388 |
2029-05-26 | 4.0456 | 3.9647 | 4.1266 |
2029-05-27 | 4.0574 | 3.9763 | 4.1386 |
2029-05-28 | 4.0454 | 3.9645 | 4.1263 |
2029-05-29 | 4.0572 | 3.9761 | 4.1384 |
2029-05-30 | 4.0452 | 3.9643 | 4.1261 |
2029-05-31 | 4.0570 | 3.9759 | 4.1381 |
2029 June | |||
2029-06-01 | 4.0653 | 3.9840 | 4.1466 |
2029-06-02 | 4.0533 | 3.9722 | 4.1344 |
2029-06-03 | 4.0651 | 3.9838 | 4.1464 |
2029-06-04 | 4.0531 | 3.9720 | 4.1342 |
2029-06-05 | 4.0649 | 3.9836 | 4.1462 |
2029-06-06 | 4.0529 | 3.9718 | 4.1339 |
2029-06-07 | 4.0409 | 3.9601 | 4.1217 |
2029-06-08 | 4.0527 | 3.9716 | 4.1337 |
2029-06-09 | 4.0561 | 3.9750 | 4.1372 |
2029-06-10 | 4.0662 | 3.9849 | 4.1475 |
2029-06-11 | 4.0542 | 3.9731 | 4.1353 |
2029-06-12 | 4.0422 | 3.9614 | 4.1231 |
2029-06-13 | 4.0441 | 3.9632 | 4.1250 |
2029-06-14 | 4.0558 | 3.9747 | 4.1370 |
2029-06-15 | 4.0457 | 3.9648 | 4.1266 |
2029-06-16 | 4.0337 | 3.9530 | 4.1144 |
2029-06-17 | 4.0387 | 3.9580 | 4.1195 |
2029-06-18 | 4.0268 | 3.9463 | 4.1073 |
2029-06-19 | 4.0379 | 3.9572 | 4.1187 |
2029-06-20 | 4.0260 | 3.9455 | 4.1065 |
2029-06-21 | 4.0141 | 3.9338 | 4.0944 |
2029-06-22 | 4.0210 | 3.9406 | 4.1014 |
2029-06-23 | 4.0321 | 3.9515 | 4.1127 |
2029-06-24 | 4.0202 | 3.9398 | 4.1006 |
2029-06-25 | 4.0083 | 3.9281 | 4.0885 |
2029-06-26 | 4.0200 | 3.9396 | 4.1004 |
2029-06-27 | 4.0317 | 3.9510 | 4.1123 |
2029-06-28 | 4.0198 | 3.9394 | 4.1001 |
2029-06-29 | 4.0079 | 3.9277 | 4.0880 |
2029-06-30 | 4.0195 | 3.9391 | 4.0999 |
2029 July | |||
2029-07-01 | 4.0077 | 3.9275 | 4.0878 |
2029-07-02 | 4.0193 | 3.9389 | 4.0997 |
2029-07-03 | 4.0074 | 3.9273 | 4.0876 |
2029-07-04 | 3.9956 | 3.9157 | 4.0755 |
2029-07-05 | 3.9851 | 3.9054 | 4.0648 |
2029-07-06 | 3.9967 | 3.9167 | 4.0766 |
2029-07-07 | 4.0083 | 3.9281 | 4.0885 |
2029-07-08 | 4.0025 | 3.9224 | 4.0825 |
2029-07-09 | 3.9907 | 3.9109 | 4.0705 |
2029-07-10 | 4.0003 | 3.9203 | 4.0803 |
2029-07-11 | 4.0120 | 3.9317 | 4.0922 |
2029-07-12 | 4.0237 | 3.9432 | 4.1041 |
2029-07-13 | 4.0247 | 3.9442 | 4.1052 |
2029-07-14 | 4.0364 | 3.9557 | 4.1172 |
2029-07-15 | 4.0245 | 3.9440 | 4.1050 |
2029-07-16 | 4.0181 | 3.9377 | 4.0985 |
2029-07-17 | 4.0298 | 3.9492 | 4.1104 |
2029-07-18 | 4.0415 | 3.9607 | 4.1224 |
2029-07-19 | 4.0296 | 3.9490 | 4.1102 |
2029-07-20 | 4.0413 | 3.9605 | 4.1221 |
2029-07-21 | 4.0531 | 3.9720 | 4.1341 |
2029-07-22 | 4.0570 | 3.9759 | 4.1382 |
2029-07-23 | 4.0533 | 3.9722 | 4.1344 |
2029-07-24 | 4.0529 | 3.9718 | 4.1339 |
2029-07-25 | 4.0605 | 3.9793 | 4.1417 |
2029-07-26 | 4.0533 | 3.9722 | 4.1344 |
2029-07-27 | 4.0413 | 3.9605 | 4.1222 |
2029-07-28 | 4.0531 | 3.9720 | 4.1342 |
2029-07-29 | 4.0498 | 3.9688 | 4.1307 |
2029-07-30 | 4.0516 | 3.9706 | 4.1327 |
2029-07-31 | 4.0634 | 3.9821 | 4.1447 |
2029 August | |||
2029-08-01 | 4.0514 | 3.9704 | 4.1324 |
2029-08-02 | 4.0461 | 3.9652 | 4.1270 |
2029-08-03 | 4.0579 | 3.9767 | 4.1390 |
2029-08-04 | 4.0593 | 3.9782 | 4.1405 |
2029-08-05 | 4.0712 | 3.9897 | 4.1526 |
2029-08-06 | 4.0830 | 4.0013 | 4.1647 |
2029-08-07 | 4.0924 | 4.0106 | 4.1743 |
2029-08-08 | 4.0803 | 3.9987 | 4.1619 |
2029-08-09 | 4.0719 | 3.9905 | 4.1534 |
2029-08-10 | 4.0838 | 4.0021 | 4.1654 |
2029-08-11 | 4.0957 | 4.0137 | 4.1776 |
2029-08-12 | 4.0929 | 4.0110 | 4.1747 |
2029-08-13 | 4.1048 | 4.0227 | 4.1869 |
2029-08-14 | 4.0927 | 4.0108 | 4.1745 |
2029-08-15 | 4.1046 | 4.0225 | 4.1867 |
2029-08-16 | 4.1029 | 4.0209 | 4.1850 |
2029-08-17 | 4.1039 | 4.0218 | 4.1860 |
2029-08-18 | 4.1158 | 4.0335 | 4.1982 |
2029-08-19 | 4.1087 | 4.0265 | 4.1909 |
2029-08-20 | 4.1100 | 4.0278 | 4.1922 |
2029-08-21 | 4.0979 | 4.0159 | 4.1798 |
2029-08-22 | 4.0858 | 4.0040 | 4.1675 |
2029-08-23 | 4.0976 | 4.0157 | 4.1796 |
2029-08-24 | 4.0855 | 4.0038 | 4.1672 |
2029-08-25 | 4.0735 | 3.9920 | 4.1549 |
2029-08-26 | 4.0614 | 3.9802 | 4.1426 |
2029-08-27 | 4.0494 | 3.9684 | 4.1304 |
2029-08-28 | 4.0612 | 3.9800 | 4.1424 |
2029-08-29 | 4.0703 | 3.9889 | 4.1517 |
2029-08-30 | 4.0583 | 3.9771 | 4.1394 |
2029-08-31 | 4.0701 | 3.9887 | 4.1515 |
2029 September | |||
2029-09-01 | 4.0692 | 3.9878 | 4.1506 |
2029-09-02 | 4.0729 | 3.9914 | 4.1543 |
2029-09-03 | 4.0608 | 3.9796 | 4.1420 |
2029-09-04 | 4.0488 | 3.9678 | 4.1298 |
2029-09-05 | 4.0606 | 3.9794 | 4.1418 |
2029-09-06 | 4.0486 | 3.9676 | 4.1296 |
2029-09-07 | 4.0604 | 3.9792 | 4.1416 |
2029-09-08 | 4.0670 | 3.9857 | 4.1484 |
2029-09-09 | 4.0686 | 3.9872 | 4.1499 |
2029-09-10 | 4.0659 | 3.9846 | 4.1472 |
2029-09-11 | 4.0777 | 3.9961 | 4.1593 |
2029-09-12 | 4.0760 | 3.9944 | 4.1575 |
2029-09-13 | 4.0790 | 3.9975 | 4.1606 |
2029-09-14 | 4.0909 | 4.0091 | 4.1727 |
2029-09-15 | 4.0989 | 4.0169 | 4.1809 |
2029-09-16 | 4.0868 | 4.0051 | 4.1685 |
2029-09-17 | 4.0987 | 4.0167 | 4.1807 |
2029-09-18 | 4.0992 | 4.0172 | 4.1812 |
2029-09-19 | 4.0871 | 4.0054 | 4.1688 |
2029-09-20 | 4.0873 | 4.0056 | 4.1691 |
2029-09-21 | 4.0947 | 4.0128 | 4.1766 |
2029-09-22 | 4.0826 | 4.0010 | 4.1643 |
2029-09-23 | 4.0706 | 3.9892 | 4.1520 |
2029-09-24 | 4.0585 | 3.9774 | 4.1397 |
2029-09-25 | 4.0465 | 3.9656 | 4.1275 |
2029-09-26 | 4.0387 | 3.9579 | 4.1195 |
2029-09-27 | 4.0268 | 3.9462 | 4.1073 |
2029-09-28 | 4.0340 | 3.9533 | 4.1147 |
2029-09-29 | 4.0374 | 3.9567 | 4.1182 |
2029-09-30 | 4.0492 | 3.9682 | 4.1302 |
2029 October | |||
2029-10-01 | 4.0610 | 3.9798 | 4.1422 |
2029-10-02 | 4.0494 | 3.9684 | 4.1304 |
2029-10-03 | 4.0374 | 3.9567 | 4.1182 |
2029-10-04 | 4.0412 | 3.9603 | 4.1220 |
2029-10-05 | 4.0412 | 3.9603 | 4.1220 |
2029-10-06 | 4.0292 | 3.9486 | 4.1098 |
2029-10-07 | 4.0178 | 3.9375 | 4.0982 |
2029-10-08 | 4.0075 | 3.9273 | 4.0876 |
2029-10-09 | 3.9956 | 3.9157 | 4.0755 |
2029-10-10 | 4.0072 | 3.9271 | 4.0874 |
2029-10-11 | 4.0179 | 3.9376 | 4.0983 |
2029-10-12 | 4.0061 | 3.9259 | 4.0862 |
2029-10-13 | 4.0177 | 3.9374 | 4.0981 |
2029-10-14 | 4.0239 | 3.9434 | 4.1044 |
2029-10-15 | 4.0120 | 3.9318 | 4.0922 |
2029-10-16 | 4.0001 | 3.9201 | 4.0801 |
2029-10-17 | 4.0020 | 3.9219 | 4.0820 |
2029-10-18 | 4.0136 | 3.9333 | 4.0939 |
2029-10-19 | 4.0253 | 3.9448 | 4.1058 |
2029-10-20 | 4.0370 | 3.9563 | 4.1177 |
2029-10-21 | 4.0488 | 3.9678 | 4.1297 |
2029-10-22 | 4.0368 | 3.9561 | 4.1175 |
2029-10-23 | 4.0249 | 3.9444 | 4.1054 |
2029-10-24 | 4.0130 | 3.9327 | 4.0932 |
2029-10-25 | 4.0246 | 3.9442 | 4.1051 |
2029-10-26 | 4.0182 | 3.9379 | 4.0986 |
2029-10-27 | 4.0199 | 3.9395 | 4.1003 |
2029-10-28 | 4.0104 | 3.9302 | 4.0906 |
2029-10-29 | 4.0170 | 3.9366 | 4.0973 |
2029-10-30 | 4.0051 | 3.9250 | 4.0852 |
2029-10-31 | 4.0168 | 3.9364 | 4.0971 |
2029 November | |||
2029-11-01 | 4.0285 | 3.9479 | 4.1090 |
2029-11-02 | 4.0165 | 3.9362 | 4.0969 |
2029-11-03 | 4.0282 | 3.9477 | 4.1088 |
2029-11-04 | 4.0316 | 3.9509 | 4.1122 |
2029-11-05 | 4.0314 | 3.9508 | 4.1120 |
2029-11-06 | 4.0315 | 3.9508 | 4.1121 |
2029-11-07 | 4.0195 | 3.9391 | 4.0999 |
2029-11-08 | 4.0236 | 3.9431 | 4.1041 |
2029-11-09 | 4.0117 | 3.9315 | 4.0920 |
2029-11-10 | 4.0025 | 3.9225 | 4.0826 |
2029-11-11 | 3.9907 | 3.9109 | 4.0705 |
2029-11-12 | 3.9947 | 3.9148 | 4.0746 |
2029-11-13 | 3.9945 | 3.9146 | 4.0744 |
2029-11-14 | 3.9827 | 3.9031 | 4.0624 |
2029-11-15 | 3.9710 | 3.8915 | 4.0504 |
2029-11-16 | 3.9592 | 3.8800 | 4.0384 |
2029-11-17 | 3.9556 | 3.8765 | 4.0348 |
2029-11-18 | 3.9440 | 3.8651 | 4.0228 |
2029-11-19 | 3.9345 | 3.8558 | 4.0131 |
2029-11-20 | 3.9345 | 3.8558 | 4.0131 |
2029-11-21 | 3.9375 | 3.8588 | 4.0163 |
2029-11-22 | 3.9259 | 3.8474 | 4.0044 |
2029-11-23 | 3.9188 | 3.8404 | 3.9971 |
2029-11-24 | 3.9302 | 3.8516 | 4.0088 |
2029-11-25 | 3.9307 | 3.8521 | 4.0093 |
2029-11-26 | 3.9406 | 3.8618 | 4.0194 |
2029-11-27 | 3.9441 | 3.8652 | 4.0230 |
2029-11-28 | 3.9520 | 3.8730 | 4.0310 |
2029-11-29 | 3.9635 | 3.8842 | 4.0428 |
2029-11-30 | 3.9518 | 3.8727 | 4.0308 |
2029 December | |||
2029-12-01 | 3.9509 | 3.8718 | 4.0299 |
2029-12-02 | 3.9486 | 3.8697 | 4.0276 |
2029-12-03 | 3.9422 | 3.8634 | 4.0210 |
2029-12-04 | 3.9433 | 3.8644 | 4.0222 |
2029-12-05 | 3.9318 | 3.8531 | 4.0104 |
2029-12-06 | 3.9432 | 3.8644 | 4.0221 |
2029-12-07 | 3.9547 | 3.8756 | 4.0338 |
2029-12-08 | 3.9508 | 3.8718 | 4.0299 |
2029-12-09 | 3.9392 | 3.8604 | 4.0179 |
2029-12-10 | 3.9289 | 3.8503 | 4.0075 |
2029-12-11 | 3.9289 | 3.8503 | 4.0075 |
2029-12-12 | 3.9197 | 3.8413 | 3.9981 |
2029-12-13 | 3.9081 | 3.8299 | 3.9863 |
2029-12-14 | 3.9195 | 3.8411 | 3.9979 |
2029-12-15 | 3.9079 | 3.8297 | 3.9861 |
2029-12-16 | 3.8963 | 3.8184 | 3.9743 |
2029-12-17 | 3.8848 | 3.8071 | 3.9625 |
2029-12-18 | 3.8848 | 3.8071 | 3.9625 |
2029-12-19 | 3.8793 | 3.8018 | 3.9569 |
2029-12-20 | 3.8698 | 3.7924 | 3.9471 |
2029-12-21 | 3.8583 | 3.7811 | 3.9355 |
2029-12-22 | 3.8695 | 3.7922 | 3.9469 |
2029-12-23 | 3.8581 | 3.7809 | 3.9353 |
2029-12-24 | 3.8693 | 3.7920 | 3.9467 |
2029-12-25 | 3.8674 | 3.7901 | 3.9448 |
2029-12-26 | 3.8718 | 3.7943 | 3.9492 |
2029-12-27 | 3.8830 | 3.8054 | 3.9607 |
2029-12-28 | 3.8861 | 3.8084 | 3.9638 |
2029-12-29 | 3.8974 | 3.8195 | 3.9754 |
2029-12-30 | 3.9050 | 3.8269 | 3.9831 |
2029-12-31 | 3.9164 | 3.8380 | 3.9947 |