Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.9189 3.8405 3.9973
2029-01-02 3.9160 3.8376 3.9943
2029-01-03 3.9195 3.8411 3.9979
2029-01-04 3.9086 3.8304 3.9868
2029-01-05 3.8971 3.8191 3.9750
2029-01-06 3.8855 3.8078 3.9632
2029-01-07 3.8968 3.8189 3.9748
2029-01-08 3.8853 3.8076 3.9630
2029-01-09 3.8738 3.7964 3.9513
2029-01-10 3.8624 3.7851 3.9396
2029-01-11 3.8736 3.7962 3.9511
2029-01-12 3.8847 3.8070 3.9623
2029-01-13 3.8960 3.8180 3.9739
2029-01-14 3.8910 3.8131 3.9688
2029-01-15 3.9023 3.8242 3.9803
2029-01-16 3.8994 3.8214 3.9774
2029-01-17 3.8920 3.8142 3.9699
2029-01-18 3.9034 3.8253 3.9814
2029-01-19 3.9136 3.8353 3.9918
2029-01-20 3.9250 3.8465 4.0034
2029-01-21 3.9331 3.8544 4.0118
2029-01-22 3.9446 3.8657 4.0234
2029-01-23 3.9560 3.8769 4.0352
2029-01-24 3.9554 3.8763 4.0345
2029-01-25 3.9437 3.8649 4.0226
2029-01-26 3.9552 3.8761 4.0343
2029-01-27 3.9667 3.8874 4.0461
2029-01-28 3.9783 3.8987 4.0578
2029-01-29 3.9899 3.9101 4.0697
2029-01-30 4.0015 3.9214 4.0815
2029-01-31 4.0055 3.9254 4.0856
2029 February
2029-02-01 3.9937 3.9138 4.0735
2029-02-02 3.9819 3.9022 4.0615
2029-02-03 3.9935 3.9136 4.0733
2029-02-04 3.9944 3.9145 4.0742
2029-02-05 3.9826 3.9029 4.0622
2029-02-06 3.9923 3.9125 4.0722
2029-02-07 4.0039 3.9239 4.0840
2029-02-08 4.0124 3.9322 4.0927
2029-02-09 4.0241 3.9436 4.1046
2029-02-10 4.0265 3.9460 4.1071
2029-02-11 4.0382 3.9575 4.1190
2029-02-12 4.0499 3.9689 4.1309
2029-02-13 4.0457 3.9648 4.1266
2029-02-14 4.0513 3.9702 4.1323
2029-02-15 4.0393 3.9585 4.1201
2029-02-16 4.0286 3.9480 4.1091
2029-02-17 4.0167 3.9363 4.0970
2029-02-18 4.0262 3.9457 4.1067
2029-02-19 4.0150 3.9347 4.0953
2029-02-20 4.0267 3.9461 4.1072
2029-02-21 4.0384 3.9576 4.1192
2029-02-22 4.0265 3.9459 4.1070
2029-02-23 4.0289 3.9484 4.1095
2029-02-24 4.0170 3.9367 4.0974
2029-02-25 4.0103 3.9301 4.0905
2029-02-26 4.0220 3.9415 4.1024
2029-02-27 4.0101 3.9299 4.0903
2029-02-28 4.0218 3.9413 4.1022
2029 March
2029-03-01 4.0099 3.9297 4.0901
2029-03-02 3.9980 3.9181 4.0780
2029-03-03 4.0097 3.9295 4.0899
2029-03-04 4.0111 3.9309 4.0914
2029-03-05 3.9993 3.9193 4.0793
2029-03-06 3.9875 3.9077 4.0672
2029-03-07 3.9991 3.9191 4.0791
2029-03-08 3.9984 3.9184 4.0783
2029-03-09 4.0100 3.9298 4.0902
2029-03-10 3.9982 3.9182 4.0781
2029-03-11 3.9863 3.9066 4.0661
2029-03-12 3.9887 3.9090 4.0685
2029-03-13 3.9770 3.8974 4.0565
2029-03-14 3.9885 3.9088 4.0683
2029-03-15 3.9767 3.8972 4.0563
2029-03-16 3.9650 3.8857 4.0443
2029-03-17 3.9533 3.8742 4.0323
2029-03-18 3.9474 3.8685 4.0264
2029-03-19 3.9511 3.8721 4.0302
2029-03-20 3.9626 3.8834 4.0419
2029-03-21 3.9742 3.8947 4.0536
2029-03-22 3.9767 3.8971 4.0562
2029-03-23 3.9675 3.8882 4.0469
2029-03-24 3.9598 3.8806 4.0390
2029-03-25 3.9713 3.8919 4.0507
2029-03-26 3.9829 3.9032 4.0625
2029-03-27 3.9711 3.8917 4.0505
2029-03-28 3.9594 3.8802 4.0385
2029-03-29 3.9709 3.8915 4.0503
2029-03-30 3.9591 3.8800 4.0383
2029-03-31 3.9707 3.8913 4.0501
2029 April
2029-04-01 3.9822 3.9026 4.0619
2029-04-02 3.9705 3.8910 4.0499
2029-04-03 3.9738 3.8944 4.0533
2029-04-04 3.9849 3.9052 4.0646
2029-04-05 3.9731 3.8936 4.0526
2029-04-06 3.9700 3.8906 4.0494
2029-04-07 3.9704 3.8910 4.0498
2029-04-08 3.9586 3.8795 4.0378
2029-04-09 3.9583 3.8792 4.0375
2029-04-10 3.9673 3.8880 4.0467
2029-04-11 3.9677 3.8883 4.0470
2029-04-12 3.9560 3.8768 4.0351
2029-04-13 3.9675 3.8881 4.0468
2029-04-14 3.9757 3.8962 4.0552
2029-04-15 3.9703 3.8909 4.0497
2029-04-16 3.9663 3.8870 4.0456
2029-04-17 3.9546 3.8755 4.0337
2029-04-18 3.9429 3.8640 4.0217
2029-04-19 3.9544 3.8753 4.0334
2029-04-20 3.9588 3.8796 4.0380
2029-04-21 3.9471 3.8682 4.0261
2029-04-22 3.9355 3.8567 4.0142
2029-04-23 3.9469 3.8680 4.0259
2029-04-24 3.9459 3.8670 4.0249
2029-04-25 3.9459 3.8669 4.0248
2029-04-26 3.9453 3.8664 4.0242
2029-04-27 3.9568 3.8777 4.0359
2029-04-28 3.9683 3.8890 4.0477
2029-04-29 3.9799 3.9003 4.0595
2029-04-30 3.9774 3.8978 4.0569
2029 May
2029-05-01 3.9890 3.9092 4.0687
2029-05-02 3.9974 3.9174 4.0773
2029-05-03 3.9856 3.9059 4.0653
2029-05-04 3.9972 3.9172 4.0771
2029-05-05 4.0081 3.9279 4.0883
2029-05-06 3.9963 3.9163 4.0762
2029-05-07 4.0079 3.9277 4.0880
2029-05-08 4.0195 3.9392 4.0999
2029-05-09 4.0218 3.9414 4.1023
2029-05-10 4.0184 3.9381 4.0988
2029-05-11 4.0282 3.9476 4.1087
2029-05-12 4.0399 3.9591 4.1207
2029-05-13 4.0279 3.9474 4.1085
2029-05-14 4.0397 3.9589 4.1205
2029-05-15 4.0277 3.9472 4.1083
2029-05-16 4.0395 3.9587 4.1202
2029-05-17 4.0275 3.9470 4.1081
2029-05-18 4.0392 3.9585 4.1200
2029-05-19 4.0273 3.9468 4.1078
2029-05-20 4.0154 3.9351 4.0957
2029-05-21 4.0271 3.9465 4.1076
2029-05-22 4.0240 3.9435 4.1045
2029-05-23 4.0357 3.9550 4.1164
2029-05-24 4.0459 3.9649 4.1268
2029-05-25 4.0576 3.9765 4.1388
2029-05-26 4.0456 3.9647 4.1266
2029-05-27 4.0574 3.9763 4.1386
2029-05-28 4.0454 3.9645 4.1263
2029-05-29 4.0572 3.9761 4.1384
2029-05-30 4.0452 3.9643 4.1261
2029-05-31 4.0570 3.9759 4.1381
2029 June
2029-06-01 4.0653 3.9840 4.1466
2029-06-02 4.0533 3.9722 4.1344
2029-06-03 4.0651 3.9838 4.1464
2029-06-04 4.0531 3.9720 4.1342
2029-06-05 4.0649 3.9836 4.1462
2029-06-06 4.0529 3.9718 4.1339
2029-06-07 4.0409 3.9601 4.1217
2029-06-08 4.0527 3.9716 4.1337
2029-06-09 4.0561 3.9750 4.1372
2029-06-10 4.0662 3.9849 4.1475
2029-06-11 4.0542 3.9731 4.1353
2029-06-12 4.0422 3.9614 4.1231
2029-06-13 4.0441 3.9632 4.1250
2029-06-14 4.0558 3.9747 4.1370
2029-06-15 4.0457 3.9648 4.1266
2029-06-16 4.0337 3.9530 4.1144
2029-06-17 4.0387 3.9580 4.1195
2029-06-18 4.0268 3.9463 4.1073
2029-06-19 4.0379 3.9572 4.1187
2029-06-20 4.0260 3.9455 4.1065
2029-06-21 4.0141 3.9338 4.0944
2029-06-22 4.0210 3.9406 4.1014
2029-06-23 4.0321 3.9515 4.1127
2029-06-24 4.0202 3.9398 4.1006
2029-06-25 4.0083 3.9281 4.0885
2029-06-26 4.0200 3.9396 4.1004
2029-06-27 4.0317 3.9510 4.1123
2029-06-28 4.0198 3.9394 4.1001
2029-06-29 4.0079 3.9277 4.0880
2029-06-30 4.0195 3.9391 4.0999
2029 July
2029-07-01 4.0077 3.9275 4.0878
2029-07-02 4.0193 3.9389 4.0997
2029-07-03 4.0074 3.9273 4.0876
2029-07-04 3.9956 3.9157 4.0755
2029-07-05 3.9851 3.9054 4.0648
2029-07-06 3.9967 3.9167 4.0766
2029-07-07 4.0083 3.9281 4.0885
2029-07-08 4.0025 3.9224 4.0825
2029-07-09 3.9907 3.9109 4.0705
2029-07-10 4.0003 3.9203 4.0803
2029-07-11 4.0120 3.9317 4.0922
2029-07-12 4.0237 3.9432 4.1041
2029-07-13 4.0247 3.9442 4.1052
2029-07-14 4.0364 3.9557 4.1172
2029-07-15 4.0245 3.9440 4.1050
2029-07-16 4.0181 3.9377 4.0985
2029-07-17 4.0298 3.9492 4.1104
2029-07-18 4.0415 3.9607 4.1224
2029-07-19 4.0296 3.9490 4.1102
2029-07-20 4.0413 3.9605 4.1221
2029-07-21 4.0531 3.9720 4.1341
2029-07-22 4.0570 3.9759 4.1382
2029-07-23 4.0533 3.9722 4.1344
2029-07-24 4.0529 3.9718 4.1339
2029-07-25 4.0605 3.9793 4.1417
2029-07-26 4.0533 3.9722 4.1344
2029-07-27 4.0413 3.9605 4.1222
2029-07-28 4.0531 3.9720 4.1342
2029-07-29 4.0498 3.9688 4.1307
2029-07-30 4.0516 3.9706 4.1327
2029-07-31 4.0634 3.9821 4.1447
2029 August
2029-08-01 4.0514 3.9704 4.1324
2029-08-02 4.0461 3.9652 4.1270
2029-08-03 4.0579 3.9767 4.1390
2029-08-04 4.0593 3.9782 4.1405
2029-08-05 4.0712 3.9897 4.1526
2029-08-06 4.0830 4.0013 4.1647
2029-08-07 4.0924 4.0106 4.1743
2029-08-08 4.0803 3.9987 4.1619
2029-08-09 4.0719 3.9905 4.1534
2029-08-10 4.0838 4.0021 4.1654
2029-08-11 4.0957 4.0137 4.1776
2029-08-12 4.0929 4.0110 4.1747
2029-08-13 4.1048 4.0227 4.1869
2029-08-14 4.0927 4.0108 4.1745
2029-08-15 4.1046 4.0225 4.1867
2029-08-16 4.1029 4.0209 4.1850
2029-08-17 4.1039 4.0218 4.1860
2029-08-18 4.1158 4.0335 4.1982
2029-08-19 4.1087 4.0265 4.1909
2029-08-20 4.1100 4.0278 4.1922
2029-08-21 4.0979 4.0159 4.1798
2029-08-22 4.0858 4.0040 4.1675
2029-08-23 4.0976 4.0157 4.1796
2029-08-24 4.0855 4.0038 4.1672
2029-08-25 4.0735 3.9920 4.1549
2029-08-26 4.0614 3.9802 4.1426
2029-08-27 4.0494 3.9684 4.1304
2029-08-28 4.0612 3.9800 4.1424
2029-08-29 4.0703 3.9889 4.1517
2029-08-30 4.0583 3.9771 4.1394
2029-08-31 4.0701 3.9887 4.1515
2029 September
2029-09-01 4.0692 3.9878 4.1506
2029-09-02 4.0729 3.9914 4.1543
2029-09-03 4.0608 3.9796 4.1420
2029-09-04 4.0488 3.9678 4.1298
2029-09-05 4.0606 3.9794 4.1418
2029-09-06 4.0486 3.9676 4.1296
2029-09-07 4.0604 3.9792 4.1416
2029-09-08 4.0670 3.9857 4.1484
2029-09-09 4.0686 3.9872 4.1499
2029-09-10 4.0659 3.9846 4.1472
2029-09-11 4.0777 3.9961 4.1593
2029-09-12 4.0760 3.9944 4.1575
2029-09-13 4.0790 3.9975 4.1606
2029-09-14 4.0909 4.0091 4.1727
2029-09-15 4.0989 4.0169 4.1809
2029-09-16 4.0868 4.0051 4.1685
2029-09-17 4.0987 4.0167 4.1807
2029-09-18 4.0992 4.0172 4.1812
2029-09-19 4.0871 4.0054 4.1688
2029-09-20 4.0873 4.0056 4.1691
2029-09-21 4.0947 4.0128 4.1766
2029-09-22 4.0826 4.0010 4.1643
2029-09-23 4.0706 3.9892 4.1520
2029-09-24 4.0585 3.9774 4.1397
2029-09-25 4.0465 3.9656 4.1275
2029-09-26 4.0387 3.9579 4.1195
2029-09-27 4.0268 3.9462 4.1073
2029-09-28 4.0340 3.9533 4.1147
2029-09-29 4.0374 3.9567 4.1182
2029-09-30 4.0492 3.9682 4.1302
2029 October
2029-10-01 4.0610 3.9798 4.1422
2029-10-02 4.0494 3.9684 4.1304
2029-10-03 4.0374 3.9567 4.1182
2029-10-04 4.0412 3.9603 4.1220
2029-10-05 4.0412 3.9603 4.1220
2029-10-06 4.0292 3.9486 4.1098
2029-10-07 4.0178 3.9375 4.0982
2029-10-08 4.0075 3.9273 4.0876
2029-10-09 3.9956 3.9157 4.0755
2029-10-10 4.0072 3.9271 4.0874
2029-10-11 4.0179 3.9376 4.0983
2029-10-12 4.0061 3.9259 4.0862
2029-10-13 4.0177 3.9374 4.0981
2029-10-14 4.0239 3.9434 4.1044
2029-10-15 4.0120 3.9318 4.0922
2029-10-16 4.0001 3.9201 4.0801
2029-10-17 4.0020 3.9219 4.0820
2029-10-18 4.0136 3.9333 4.0939
2029-10-19 4.0253 3.9448 4.1058
2029-10-20 4.0370 3.9563 4.1177
2029-10-21 4.0488 3.9678 4.1297
2029-10-22 4.0368 3.9561 4.1175
2029-10-23 4.0249 3.9444 4.1054
2029-10-24 4.0130 3.9327 4.0932
2029-10-25 4.0246 3.9442 4.1051
2029-10-26 4.0182 3.9379 4.0986
2029-10-27 4.0199 3.9395 4.1003
2029-10-28 4.0104 3.9302 4.0906
2029-10-29 4.0170 3.9366 4.0973
2029-10-30 4.0051 3.9250 4.0852
2029-10-31 4.0168 3.9364 4.0971
2029 November
2029-11-01 4.0285 3.9479 4.1090
2029-11-02 4.0165 3.9362 4.0969
2029-11-03 4.0282 3.9477 4.1088
2029-11-04 4.0316 3.9509 4.1122
2029-11-05 4.0314 3.9508 4.1120
2029-11-06 4.0315 3.9508 4.1121
2029-11-07 4.0195 3.9391 4.0999
2029-11-08 4.0236 3.9431 4.1041
2029-11-09 4.0117 3.9315 4.0920
2029-11-10 4.0025 3.9225 4.0826
2029-11-11 3.9907 3.9109 4.0705
2029-11-12 3.9947 3.9148 4.0746
2029-11-13 3.9945 3.9146 4.0744
2029-11-14 3.9827 3.9031 4.0624
2029-11-15 3.9710 3.8915 4.0504
2029-11-16 3.9592 3.8800 4.0384
2029-11-17 3.9556 3.8765 4.0348
2029-11-18 3.9440 3.8651 4.0228
2029-11-19 3.9345 3.8558 4.0131
2029-11-20 3.9345 3.8558 4.0131
2029-11-21 3.9375 3.8588 4.0163
2029-11-22 3.9259 3.8474 4.0044
2029-11-23 3.9188 3.8404 3.9971
2029-11-24 3.9302 3.8516 4.0088
2029-11-25 3.9307 3.8521 4.0093
2029-11-26 3.9406 3.8618 4.0194
2029-11-27 3.9441 3.8652 4.0230
2029-11-28 3.9520 3.8730 4.0310
2029-11-29 3.9635 3.8842 4.0428
2029-11-30 3.9518 3.8727 4.0308
2029 December
2029-12-01 3.9509 3.8718 4.0299
2029-12-02 3.9486 3.8697 4.0276
2029-12-03 3.9422 3.8634 4.0210
2029-12-04 3.9433 3.8644 4.0222
2029-12-05 3.9318 3.8531 4.0104
2029-12-06 3.9432 3.8644 4.0221
2029-12-07 3.9547 3.8756 4.0338
2029-12-08 3.9508 3.8718 4.0299
2029-12-09 3.9392 3.8604 4.0179
2029-12-10 3.9289 3.8503 4.0075
2029-12-11 3.9289 3.8503 4.0075
2029-12-12 3.9197 3.8413 3.9981
2029-12-13 3.9081 3.8299 3.9863
2029-12-14 3.9195 3.8411 3.9979
2029-12-15 3.9079 3.8297 3.9861
2029-12-16 3.8963 3.8184 3.9743
2029-12-17 3.8848 3.8071 3.9625
2029-12-18 3.8848 3.8071 3.9625
2029-12-19 3.8793 3.8018 3.9569
2029-12-20 3.8698 3.7924 3.9471
2029-12-21 3.8583 3.7811 3.9355
2029-12-22 3.8695 3.7922 3.9469
2029-12-23 3.8581 3.7809 3.9353
2029-12-24 3.8693 3.7920 3.9467
2029-12-25 3.8674 3.7901 3.9448
2029-12-26 3.8718 3.7943 3.9492
2029-12-27 3.8830 3.8054 3.9607
2029-12-28 3.8861 3.8084 3.9638
2029-12-29 3.8974 3.8195 3.9754
2029-12-30 3.9050 3.8269 3.9831
2029-12-31 3.9164 3.8380 3.9947