Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8295 3.7529 3.9061
2028-01-02 3.8247 3.7482 3.9012
2028-01-03 3.8358 3.7591 3.9126
2028-01-04 3.8470 3.7701 3.9240
2028-01-05 3.8356 3.7589 3.9124
2028-01-06 3.8468 3.7699 3.9237
2028-01-07 3.8387 3.7619 3.9155
2028-01-08 3.8273 3.7508 3.9039
2028-01-09 3.8385 3.7617 3.9152
2028-01-10 3.8271 3.7506 3.9037
2028-01-11 3.8383 3.7615 3.9150
2028-01-12 3.8346 3.7579 3.9113
2028-01-13 3.8458 3.7688 3.9227
2028-01-14 3.8569 3.7798 3.9341
2028-01-15 3.8656 3.7883 3.9430
2028-01-16 3.8648 3.7875 3.9421
2028-01-17 3.8534 3.7763 3.9304
2028-01-18 3.8544 3.7774 3.9315
2028-01-19 3.8431 3.7662 3.9199
2028-01-20 3.8445 3.7676 3.9214
2028-01-21 3.8557 3.7786 3.9328
2028-01-22 3.8497 3.7727 3.9267
2028-01-23 3.8454 3.7685 3.9223
2028-01-24 3.8566 3.7795 3.9338
2028-01-25 3.8678 3.7905 3.9452
2028-01-26 3.8699 3.7925 3.9473
2028-01-27 3.8584 3.7813 3.9356
2028-01-28 3.8470 3.7701 3.9240
2028-01-29 3.8357 3.7589 3.9124
2028-01-30 3.8441 3.7672 3.9209
2028-01-31 3.8553 3.7782 3.9324
2028 February
2028-02-01 3.8540 3.7769 3.9311
2028-02-02 3.8652 3.7879 3.9425
2028-02-03 3.8651 3.7878 3.9424
2028-02-04 3.8537 3.7766 3.9307
2028-02-05 3.8599 3.7827 3.9371
2028-02-06 3.8485 3.7715 3.9255
2028-02-07 3.8371 3.7604 3.9139
2028-02-08 3.8483 3.7713 3.9253
2028-02-09 3.8595 3.7823 3.9367
2028-02-10 3.8483 3.7713 3.9253
2028-02-11 3.8595 3.7823 3.9367
2028-02-12 3.8707 3.7933 3.9481
2028-02-13 3.8593 3.7821 3.9365
2028-02-14 3.8703 3.7929 3.9478
2028-02-15 3.8600 3.7828 3.9372
2028-02-16 3.8713 3.7939 3.9487
2028-02-17 3.8820 3.8044 3.9597
2028-02-18 3.8706 3.7931 3.9480
2028-02-19 3.8818 3.8042 3.9595
2028-02-20 3.8867 3.8090 3.9644
2028-02-21 3.8980 3.8201 3.9760
2028-02-22 3.9042 3.8261 3.9823
2028-02-23 3.9156 3.8373 3.9939
2028-02-24 3.9040 3.8259 3.9821
2028-02-25 3.9110 3.8328 3.9892
2028-02-26 3.9210 3.8426 3.9994
2028-02-27 3.9108 3.8326 3.9890
2028-02-28 3.9222 3.8437 4.0006
2028-02-29 3.9106 3.8324 3.9888
2028 March
2028-03-01 3.9220 3.8435 4.0004
2028-03-02 3.9180 3.8396 3.9963
2028-03-03 3.9264 3.8478 4.0049
2028-03-04 3.9345 3.8558 4.0132
2028-03-05 3.9335 3.8548 4.0122
2028-03-06 3.9353 3.8566 4.0140
2028-03-07 3.9351 3.8564 4.0138
2028-03-08 3.9235 3.8450 4.0020
2028-03-09 3.9119 3.8337 3.9902
2028-03-10 3.9004 3.8224 3.9784
2028-03-11 3.8888 3.8111 3.9666
2028-03-12 3.8826 3.8050 3.9603
2028-03-13 3.8911 3.8133 3.9689
2028-03-14 3.8904 3.8126 3.9683
2028-03-15 3.9018 3.8237 3.9798
2028-03-16 3.9131 3.8349 3.9914
2028-03-17 3.9016 3.8235 3.9796
2028-03-18 3.9032 3.8252 3.9813
2028-03-19 3.9032 3.8251 3.9812
2028-03-20 3.9010 3.8230 3.9790
2028-03-21 3.8895 3.8117 3.9673
2028-03-22 3.8956 3.8177 3.9735
2028-03-23 3.8880 3.8102 3.9657
2028-03-24 3.8993 3.8213 3.9773
2028-03-25 3.9106 3.8324 3.9889
2028-03-26 3.9059 3.8278 3.9841
2028-03-27 3.8944 3.8165 3.9723
2028-03-28 3.9057 3.8276 3.9838
2028-03-29 3.9171 3.8388 3.9954
2028-03-30 3.9285 3.8499 4.0071
2028-03-31 3.9300 3.8514 4.0086
2028 April
2028-04-01 3.9184 3.8400 3.9968
2028-04-02 3.9298 3.8512 4.0084
2028-04-03 3.9412 3.8624 4.0201
2028-04-04 3.9426 3.8637 4.0214
2028-04-05 3.9309 3.8523 4.0095
2028-04-06 3.9397 3.8609 4.0185
2028-04-07 3.9512 3.8722 4.0302
2028-04-08 3.9456 3.8667 4.0245
2028-04-09 3.9571 3.8780 4.0362
2028-04-10 3.9454 3.8665 4.0243
2028-04-11 3.9433 3.8645 4.0222
2028-04-12 3.9398 3.8610 4.0186
2028-04-13 3.9513 3.8723 4.0303
2028-04-14 3.9513 3.8723 4.0303
2028-04-15 3.9396 3.8609 4.0184
2028-04-16 3.9511 3.8721 4.0301
2028-04-17 3.9626 3.8834 4.0419
2028-04-18 3.9509 3.8719 4.0299
2028-04-19 3.9624 3.8832 4.0416
2028-04-20 3.9525 3.8734 4.0315
2028-04-21 3.9640 3.8847 4.0432
2028-04-22 3.9755 3.8960 4.0550
2028-04-23 3.9797 3.9001 4.0593
2028-04-24 3.9715 3.8921 4.0509
2028-04-25 3.9690 3.8896 4.0483
2028-04-26 3.9728 3.8933 4.0522
2028-04-27 3.9657 3.8864 4.0450
2028-04-28 3.9540 3.8749 4.0330
2028-04-29 3.9594 3.8802 4.0386
2028-04-30 3.9586 3.8795 4.0378
2028 May
2028-05-01 3.9597 3.8805 4.0388
2028-05-02 3.9515 3.8725 4.0306
2028-05-03 3.9630 3.8838 4.0423
2028-05-04 3.9646 3.8853 4.0439
2028-05-05 3.9762 3.8966 4.0557
2028-05-06 3.9711 3.8916 4.0505
2028-05-07 3.9826 3.9030 4.0623
2028-05-08 3.9942 3.9143 4.0741
2028-05-09 3.9824 3.9028 4.0621
2028-05-10 3.9706 3.8912 4.0500
2028-05-11 3.9784 3.8988 4.0579
2028-05-12 3.9775 3.8980 4.0571
2028-05-13 3.9657 3.8864 4.0451
2028-05-14 3.9688 3.8895 4.0482
2028-05-15 3.9788 3.8992 4.0584
2028-05-16 3.9796 3.9000 4.0592
2028-05-17 3.9893 3.9095 4.0691
2028-05-18 3.9925 3.9127 4.0724
2028-05-19 3.9909 3.9111 4.0707
2028-05-20 3.9791 3.8995 4.0587
2028-05-21 3.9907 3.9108 4.0705
2028-05-22 3.9902 3.9104 4.0700
2028-05-23 3.9933 3.9134 4.0732
2028-05-24 3.9815 3.9019 4.0611
2028-05-25 3.9786 3.8990 4.0582
2028-05-26 3.9669 3.8875 4.0462
2028-05-27 3.9551 3.8760 4.0342
2028-05-28 3.9497 3.8707 4.0287
2028-05-29 3.9612 3.8820 4.0404
2028-05-30 3.9700 3.8906 4.0494
2028-05-31 3.9815 3.9019 4.0612
2028 June
2028-06-01 3.9844 3.9047 4.0641
2028-06-02 3.9794 3.8998 4.0590
2028-06-03 3.9845 3.9048 4.0642
2028-06-04 3.9883 3.9086 4.0681
2028-06-05 3.9999 3.9199 4.0799
2028-06-06 3.9881 3.9084 4.0679
2028-06-07 3.9763 3.8968 4.0559
2028-06-08 3.9879 3.9081 4.0677
2028-06-09 3.9798 3.9002 4.0594
2028-06-10 3.9681 3.8887 4.0474
2028-06-11 3.9696 3.8902 4.0490
2028-06-12 3.9812 3.9016 4.0608
2028-06-13 3.9928 3.9129 4.0726
2028-06-14 3.9810 3.9014 4.0606
2028-06-15 3.9926 3.9127 4.0724
2028-06-16 3.9830 3.9033 4.0627
2028-06-17 3.9946 3.9147 4.0745
2028-06-18 3.9828 3.9031 4.0624
2028-06-19 3.9729 3.8934 4.0523
2028-06-20 3.9845 3.9048 4.0641
2028-06-21 3.9727 3.8932 4.0521
2028-06-22 3.9842 3.9046 4.0639
2028-06-23 3.9725 3.8930 4.0519
2028-06-24 3.9608 3.8816 4.0401
2028-06-25 3.9631 3.8839 4.0424
2028-06-26 3.9545 3.8754 4.0336
2028-06-27 3.9660 3.8867 4.0453
2028-06-28 3.9543 3.8752 4.0334
2028-06-29 3.9562 3.8771 4.0353
2028-06-30 3.9582 3.8791 4.0374
2028 July
2028-07-01 3.9465 3.8676 4.0255
2028-07-02 3.9349 3.8562 4.0136
2028-07-03 3.9463 3.8674 4.0252
2028-07-04 3.9502 3.8712 4.0292
2028-07-05 3.9386 3.8598 4.0173
2028-07-06 3.9317 3.8530 4.0103
2028-07-07 3.9200 3.8416 3.9984
2028-07-08 3.9224 3.8440 4.0009
2028-07-09 3.9217 3.8433 4.0001
2028-07-10 3.9306 3.8520 4.0092
2028-07-11 3.9293 3.8507 4.0079
2028-07-12 3.9408 3.8620 4.0196
2028-07-13 3.9485 3.8695 4.0275
2028-07-14 3.9368 3.8581 4.0156
2028-07-15 3.9396 3.8608 4.0184
2028-07-16 3.9297 3.8511 4.0083
2028-07-17 3.9192 3.8408 3.9976
2028-07-18 3.9076 3.8295 3.9858
2028-07-19 3.9190 3.8406 3.9974
2028-07-20 3.9202 3.8418 3.9986
2028-07-21 3.9086 3.8304 3.9867
2028-07-22 3.9004 3.8224 3.9784
2028-07-23 3.9085 3.8304 3.9867
2028-07-24 3.9022 3.8241 3.9802
2028-07-25 3.8986 3.8206 3.9765
2028-07-26 3.8870 3.8093 3.9648
2028-07-27 3.8983 3.8204 3.9763
2028-07-28 3.8868 3.8091 3.9646
2028-07-29 3.8798 3.8022 3.9574
2028-07-30 3.8836 3.8060 3.9613
2028-07-31 3.8930 3.8151 3.9708
2028 August
2028-08-01 3.9043 3.8262 3.9824
2028-08-02 3.9119 3.8337 3.9901
2028-08-03 3.9135 3.8352 3.9917
2028-08-04 3.9051 3.8270 3.9832
2028-08-05 3.8936 3.8157 3.9715
2028-08-06 3.9049 3.8268 3.9830
2028-08-07 3.8934 3.8155 3.9712
2028-08-08 3.9047 3.8266 3.9828
2028-08-09 3.9161 3.8378 3.9944
2028-08-10 3.9077 3.8295 3.9858
2028-08-11 3.9163 3.8379 3.9946
2028-08-12 3.9047 3.8266 3.9828
2028-08-13 3.9161 3.8377 3.9944
2028-08-14 3.9106 3.8324 3.9888
2028-08-15 3.9126 3.8344 3.9909
2028-08-16 3.9240 3.8455 4.0025
2028-08-17 3.9181 3.8397 3.9964
2028-08-18 3.9134 3.8352 3.9917
2028-08-19 3.9019 3.8238 3.9799
2028-08-20 3.9116 3.8334 3.9898
2028-08-21 3.9230 3.8445 4.0015
2028-08-22 3.9344 3.8557 4.0131
2028-08-23 3.9384 3.8596 4.0171
2028-08-24 3.9283 3.8497 4.0068
2028-08-25 3.9167 3.8383 3.9950
2028-08-26 3.9051 3.8270 3.9832
2028-08-27 3.9164 3.8381 3.9948
2028-08-28 3.9049 3.8268 3.9830
2028-08-29 3.9096 3.8314 3.9878
2028-08-30 3.9210 3.8426 3.9994
2028-08-31 3.9296 3.8510 4.0082
2028 September
2028-09-01 3.9347 3.8560 4.0134
2028-09-02 3.9235 3.8450 4.0020
2028-09-03 3.9339 3.8552 4.0126
2028-09-04 3.9454 3.8665 4.0243
2028-09-05 3.9556 3.8765 4.0347
2028-09-06 3.9439 3.8651 4.0228
2028-09-07 3.9440 3.8651 4.0229
2028-09-08 3.9419 3.8631 4.0208
2028-09-09 3.9303 3.8517 4.0089
2028-09-10 3.9187 3.8403 3.9971
2028-09-11 3.9071 3.8290 3.9852
2028-09-12 3.9113 3.8330 3.9895
2028-09-13 3.9226 3.8442 4.0011
2028-09-14 3.9341 3.8554 4.0127
2028-09-15 3.9455 3.8666 4.0244
2028-09-16 3.9338 3.8552 4.0125
2028-09-17 3.9453 3.8664 4.0242
2028-09-18 3.9382 3.8595 4.0170
2028-09-19 3.9497 3.8707 4.0287
2028-09-20 3.9472 3.8682 4.0261
2028-09-21 3.9587 3.8795 4.0378
2028-09-22 3.9702 3.8908 4.0496
2028-09-23 3.9584 3.8793 4.0376
2028-09-24 3.9467 3.8678 4.0257
2028-09-25 3.9519 3.8728 4.0309
2028-09-26 3.9566 3.8775 4.0357
2028-09-27 3.9681 3.8888 4.0475
2028-09-28 3.9621 3.8828 4.0413
2028-09-29 3.9513 3.8722 4.0303
2028-09-30 3.9628 3.8835 4.0420
2028 October
2028-10-01 3.9586 3.8794 4.0378
2028-10-02 3.9554 3.8763 4.0345
2028-10-03 3.9437 3.8648 4.0226
2028-10-04 3.9325 3.8539 4.0112
2028-10-05 3.9412 3.8624 4.0200
2028-10-06 3.9527 3.8736 4.0317
2028-10-07 3.9410 3.8622 4.0198
2028-10-08 3.9400 3.8612 4.0188
2028-10-09 3.9284 3.8498 4.0069
2028-10-10 3.9168 3.8384 3.9951
2028-10-11 3.9282 3.8496 4.0067
2028-10-12 3.9396 3.8608 4.0184
2028-10-13 3.9404 3.8616 4.0192
2028-10-14 3.9519 3.8728 4.0309
2028-10-15 3.9419 3.8631 4.0208
2028-10-16 3.9534 3.8743 4.0325
2028-10-17 3.9417 3.8629 4.0205
2028-10-18 3.9532 3.8741 4.0322
2028-10-19 3.9519 3.8728 4.0309
2028-10-20 3.9580 3.8788 4.0372
2028-10-21 3.9695 3.8901 4.0489
2028-10-22 3.9811 3.9014 4.0607
2028-10-23 3.9800 3.9004 4.0596
2028-10-24 3.9916 3.9118 4.0714
2028-10-25 4.0032 3.9231 4.0833
2028-10-26 3.9965 3.9166 4.0765
2028-10-27 3.9870 3.9073 4.0668
2028-10-28 3.9986 3.9187 4.0786
2028-10-29 3.9996 3.9196 4.0796
2028-10-30 3.9938 3.9140 4.0737
2028-10-31 3.9820 3.9024 4.0617
2028 November
2028-11-01 3.9936 3.9138 4.0735
2028-11-02 3.9938 3.9139 4.0737
2028-11-03 3.9820 3.9024 4.0616
2028-11-04 3.9936 3.9137 4.0735
2028-11-05 3.9818 3.9022 4.0614
2028-11-06 3.9731 3.8936 4.0526
2028-11-07 3.9847 3.9050 4.0644
2028-11-08 3.9729 3.8934 4.0524
2028-11-09 3.9771 3.8976 4.0567
2028-11-10 3.9654 3.8861 4.0447
2028-11-11 3.9769 3.8974 4.0565
2028-11-12 3.9885 3.9087 4.0683
2028-11-13 3.9767 3.8972 4.0562
2028-11-14 3.9846 3.9049 4.0643
2028-11-15 3.9910 3.9112 4.0708
2028-11-16 3.9893 3.9095 4.0691
2028-11-17 3.9856 3.9058 4.0653
2028-11-18 3.9885 3.9087 4.0683
2028-11-19 3.9767 3.8972 4.0563
2028-11-20 3.9650 3.8857 4.0443
2028-11-21 3.9533 3.8742 4.0323
2028-11-22 3.9648 3.8855 4.0441
2028-11-23 3.9531 3.8740 4.0321
2028-11-24 3.9456 3.8667 4.0245
2028-11-25 3.9508 3.8718 4.0298
2028-11-26 3.9391 3.8603 4.0179
2028-11-27 3.9311 3.8525 4.0097
2028-11-28 3.9425 3.8637 4.0214
2028-11-29 3.9345 3.8558 4.0132
2028-11-30 3.9459 3.8670 4.0249
2028 December
2028-12-01 3.9347 3.8560 4.0134
2028-12-02 3.9231 3.8446 4.0015
2028-12-03 3.9205 3.8421 3.9989
2028-12-04 3.9319 3.8533 4.0105
2028-12-05 3.9264 3.8478 4.0049
2028-12-06 3.9232 3.8447 4.0017
2028-12-07 3.9116 3.8334 3.9898
2028-12-08 3.9230 3.8445 4.0015
2028-12-09 3.9340 3.8554 4.0127
2028-12-10 3.9393 3.8605 4.0181
2028-12-11 3.9392 3.8604 4.0180
2028-12-12 3.9300 3.8514 4.0085
2028-12-13 3.9399 3.8611 4.0187
2028-12-14 3.9463 3.8674 4.0253
2028-12-15 3.9527 3.8737 4.0318
2028-12-16 3.9410 3.8622 4.0198
2028-12-17 3.9362 3.8575 4.0149
2028-12-18 3.9477 3.8687 4.0266
2028-12-19 3.9360 3.8573 4.0147
2028-12-20 3.9244 3.8459 4.0028
2028-12-21 3.9211 3.8427 3.9995
2028-12-22 3.9311 3.8524 4.0097
2028-12-23 3.9253 3.8468 4.0038
2028-12-24 3.9361 3.8574 4.0148
2028-12-25 3.9387 3.8599 4.0174
2028-12-26 3.9270 3.8485 4.0056
2028-12-27 3.9285 3.8499 4.0070
2028-12-28 3.9367 3.8580 4.0154
2028-12-29 3.9383 3.8596 4.0171
2028-12-30 3.9323 3.8537 4.0110
2028-12-31 3.9207 3.8423 3.9991