Current NZD/HRK rate: â–² 3.7965 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.8295 | 3.7529 | 3.9061 |
2028-01-02 | 3.8247 | 3.7482 | 3.9012 |
2028-01-03 | 3.8358 | 3.7591 | 3.9126 |
2028-01-04 | 3.8470 | 3.7701 | 3.9240 |
2028-01-05 | 3.8356 | 3.7589 | 3.9124 |
2028-01-06 | 3.8468 | 3.7699 | 3.9237 |
2028-01-07 | 3.8387 | 3.7619 | 3.9155 |
2028-01-08 | 3.8273 | 3.7508 | 3.9039 |
2028-01-09 | 3.8385 | 3.7617 | 3.9152 |
2028-01-10 | 3.8271 | 3.7506 | 3.9037 |
2028-01-11 | 3.8383 | 3.7615 | 3.9150 |
2028-01-12 | 3.8346 | 3.7579 | 3.9113 |
2028-01-13 | 3.8458 | 3.7688 | 3.9227 |
2028-01-14 | 3.8569 | 3.7798 | 3.9341 |
2028-01-15 | 3.8656 | 3.7883 | 3.9430 |
2028-01-16 | 3.8648 | 3.7875 | 3.9421 |
2028-01-17 | 3.8534 | 3.7763 | 3.9304 |
2028-01-18 | 3.8544 | 3.7774 | 3.9315 |
2028-01-19 | 3.8431 | 3.7662 | 3.9199 |
2028-01-20 | 3.8445 | 3.7676 | 3.9214 |
2028-01-21 | 3.8557 | 3.7786 | 3.9328 |
2028-01-22 | 3.8497 | 3.7727 | 3.9267 |
2028-01-23 | 3.8454 | 3.7685 | 3.9223 |
2028-01-24 | 3.8566 | 3.7795 | 3.9338 |
2028-01-25 | 3.8678 | 3.7905 | 3.9452 |
2028-01-26 | 3.8699 | 3.7925 | 3.9473 |
2028-01-27 | 3.8584 | 3.7813 | 3.9356 |
2028-01-28 | 3.8470 | 3.7701 | 3.9240 |
2028-01-29 | 3.8357 | 3.7589 | 3.9124 |
2028-01-30 | 3.8441 | 3.7672 | 3.9209 |
2028-01-31 | 3.8553 | 3.7782 | 3.9324 |
2028 February | |||
2028-02-01 | 3.8540 | 3.7769 | 3.9311 |
2028-02-02 | 3.8652 | 3.7879 | 3.9425 |
2028-02-03 | 3.8651 | 3.7878 | 3.9424 |
2028-02-04 | 3.8537 | 3.7766 | 3.9307 |
2028-02-05 | 3.8599 | 3.7827 | 3.9371 |
2028-02-06 | 3.8485 | 3.7715 | 3.9255 |
2028-02-07 | 3.8371 | 3.7604 | 3.9139 |
2028-02-08 | 3.8483 | 3.7713 | 3.9253 |
2028-02-09 | 3.8595 | 3.7823 | 3.9367 |
2028-02-10 | 3.8483 | 3.7713 | 3.9253 |
2028-02-11 | 3.8595 | 3.7823 | 3.9367 |
2028-02-12 | 3.8707 | 3.7933 | 3.9481 |
2028-02-13 | 3.8593 | 3.7821 | 3.9365 |
2028-02-14 | 3.8703 | 3.7929 | 3.9478 |
2028-02-15 | 3.8600 | 3.7828 | 3.9372 |
2028-02-16 | 3.8713 | 3.7939 | 3.9487 |
2028-02-17 | 3.8820 | 3.8044 | 3.9597 |
2028-02-18 | 3.8706 | 3.7931 | 3.9480 |
2028-02-19 | 3.8818 | 3.8042 | 3.9595 |
2028-02-20 | 3.8867 | 3.8090 | 3.9644 |
2028-02-21 | 3.8980 | 3.8201 | 3.9760 |
2028-02-22 | 3.9042 | 3.8261 | 3.9823 |
2028-02-23 | 3.9156 | 3.8373 | 3.9939 |
2028-02-24 | 3.9040 | 3.8259 | 3.9821 |
2028-02-25 | 3.9110 | 3.8328 | 3.9892 |
2028-02-26 | 3.9210 | 3.8426 | 3.9994 |
2028-02-27 | 3.9108 | 3.8326 | 3.9890 |
2028-02-28 | 3.9222 | 3.8437 | 4.0006 |
2028-02-29 | 3.9106 | 3.8324 | 3.9888 |
2028 March | |||
2028-03-01 | 3.9220 | 3.8435 | 4.0004 |
2028-03-02 | 3.9180 | 3.8396 | 3.9963 |
2028-03-03 | 3.9264 | 3.8478 | 4.0049 |
2028-03-04 | 3.9345 | 3.8558 | 4.0132 |
2028-03-05 | 3.9335 | 3.8548 | 4.0122 |
2028-03-06 | 3.9353 | 3.8566 | 4.0140 |
2028-03-07 | 3.9351 | 3.8564 | 4.0138 |
2028-03-08 | 3.9235 | 3.8450 | 4.0020 |
2028-03-09 | 3.9119 | 3.8337 | 3.9902 |
2028-03-10 | 3.9004 | 3.8224 | 3.9784 |
2028-03-11 | 3.8888 | 3.8111 | 3.9666 |
2028-03-12 | 3.8826 | 3.8050 | 3.9603 |
2028-03-13 | 3.8911 | 3.8133 | 3.9689 |
2028-03-14 | 3.8904 | 3.8126 | 3.9683 |
2028-03-15 | 3.9018 | 3.8237 | 3.9798 |
2028-03-16 | 3.9131 | 3.8349 | 3.9914 |
2028-03-17 | 3.9016 | 3.8235 | 3.9796 |
2028-03-18 | 3.9032 | 3.8252 | 3.9813 |
2028-03-19 | 3.9032 | 3.8251 | 3.9812 |
2028-03-20 | 3.9010 | 3.8230 | 3.9790 |
2028-03-21 | 3.8895 | 3.8117 | 3.9673 |
2028-03-22 | 3.8956 | 3.8177 | 3.9735 |
2028-03-23 | 3.8880 | 3.8102 | 3.9657 |
2028-03-24 | 3.8993 | 3.8213 | 3.9773 |
2028-03-25 | 3.9106 | 3.8324 | 3.9889 |
2028-03-26 | 3.9059 | 3.8278 | 3.9841 |
2028-03-27 | 3.8944 | 3.8165 | 3.9723 |
2028-03-28 | 3.9057 | 3.8276 | 3.9838 |
2028-03-29 | 3.9171 | 3.8388 | 3.9954 |
2028-03-30 | 3.9285 | 3.8499 | 4.0071 |
2028-03-31 | 3.9300 | 3.8514 | 4.0086 |
2028 April | |||
2028-04-01 | 3.9184 | 3.8400 | 3.9968 |
2028-04-02 | 3.9298 | 3.8512 | 4.0084 |
2028-04-03 | 3.9412 | 3.8624 | 4.0201 |
2028-04-04 | 3.9426 | 3.8637 | 4.0214 |
2028-04-05 | 3.9309 | 3.8523 | 4.0095 |
2028-04-06 | 3.9397 | 3.8609 | 4.0185 |
2028-04-07 | 3.9512 | 3.8722 | 4.0302 |
2028-04-08 | 3.9456 | 3.8667 | 4.0245 |
2028-04-09 | 3.9571 | 3.8780 | 4.0362 |
2028-04-10 | 3.9454 | 3.8665 | 4.0243 |
2028-04-11 | 3.9433 | 3.8645 | 4.0222 |
2028-04-12 | 3.9398 | 3.8610 | 4.0186 |
2028-04-13 | 3.9513 | 3.8723 | 4.0303 |
2028-04-14 | 3.9513 | 3.8723 | 4.0303 |
2028-04-15 | 3.9396 | 3.8609 | 4.0184 |
2028-04-16 | 3.9511 | 3.8721 | 4.0301 |
2028-04-17 | 3.9626 | 3.8834 | 4.0419 |
2028-04-18 | 3.9509 | 3.8719 | 4.0299 |
2028-04-19 | 3.9624 | 3.8832 | 4.0416 |
2028-04-20 | 3.9525 | 3.8734 | 4.0315 |
2028-04-21 | 3.9640 | 3.8847 | 4.0432 |
2028-04-22 | 3.9755 | 3.8960 | 4.0550 |
2028-04-23 | 3.9797 | 3.9001 | 4.0593 |
2028-04-24 | 3.9715 | 3.8921 | 4.0509 |
2028-04-25 | 3.9690 | 3.8896 | 4.0483 |
2028-04-26 | 3.9728 | 3.8933 | 4.0522 |
2028-04-27 | 3.9657 | 3.8864 | 4.0450 |
2028-04-28 | 3.9540 | 3.8749 | 4.0330 |
2028-04-29 | 3.9594 | 3.8802 | 4.0386 |
2028-04-30 | 3.9586 | 3.8795 | 4.0378 |
2028 May | |||
2028-05-01 | 3.9597 | 3.8805 | 4.0388 |
2028-05-02 | 3.9515 | 3.8725 | 4.0306 |
2028-05-03 | 3.9630 | 3.8838 | 4.0423 |
2028-05-04 | 3.9646 | 3.8853 | 4.0439 |
2028-05-05 | 3.9762 | 3.8966 | 4.0557 |
2028-05-06 | 3.9711 | 3.8916 | 4.0505 |
2028-05-07 | 3.9826 | 3.9030 | 4.0623 |
2028-05-08 | 3.9942 | 3.9143 | 4.0741 |
2028-05-09 | 3.9824 | 3.9028 | 4.0621 |
2028-05-10 | 3.9706 | 3.8912 | 4.0500 |
2028-05-11 | 3.9784 | 3.8988 | 4.0579 |
2028-05-12 | 3.9775 | 3.8980 | 4.0571 |
2028-05-13 | 3.9657 | 3.8864 | 4.0451 |
2028-05-14 | 3.9688 | 3.8895 | 4.0482 |
2028-05-15 | 3.9788 | 3.8992 | 4.0584 |
2028-05-16 | 3.9796 | 3.9000 | 4.0592 |
2028-05-17 | 3.9893 | 3.9095 | 4.0691 |
2028-05-18 | 3.9925 | 3.9127 | 4.0724 |
2028-05-19 | 3.9909 | 3.9111 | 4.0707 |
2028-05-20 | 3.9791 | 3.8995 | 4.0587 |
2028-05-21 | 3.9907 | 3.9108 | 4.0705 |
2028-05-22 | 3.9902 | 3.9104 | 4.0700 |
2028-05-23 | 3.9933 | 3.9134 | 4.0732 |
2028-05-24 | 3.9815 | 3.9019 | 4.0611 |
2028-05-25 | 3.9786 | 3.8990 | 4.0582 |
2028-05-26 | 3.9669 | 3.8875 | 4.0462 |
2028-05-27 | 3.9551 | 3.8760 | 4.0342 |
2028-05-28 | 3.9497 | 3.8707 | 4.0287 |
2028-05-29 | 3.9612 | 3.8820 | 4.0404 |
2028-05-30 | 3.9700 | 3.8906 | 4.0494 |
2028-05-31 | 3.9815 | 3.9019 | 4.0612 |
2028 June | |||
2028-06-01 | 3.9844 | 3.9047 | 4.0641 |
2028-06-02 | 3.9794 | 3.8998 | 4.0590 |
2028-06-03 | 3.9845 | 3.9048 | 4.0642 |
2028-06-04 | 3.9883 | 3.9086 | 4.0681 |
2028-06-05 | 3.9999 | 3.9199 | 4.0799 |
2028-06-06 | 3.9881 | 3.9084 | 4.0679 |
2028-06-07 | 3.9763 | 3.8968 | 4.0559 |
2028-06-08 | 3.9879 | 3.9081 | 4.0677 |
2028-06-09 | 3.9798 | 3.9002 | 4.0594 |
2028-06-10 | 3.9681 | 3.8887 | 4.0474 |
2028-06-11 | 3.9696 | 3.8902 | 4.0490 |
2028-06-12 | 3.9812 | 3.9016 | 4.0608 |
2028-06-13 | 3.9928 | 3.9129 | 4.0726 |
2028-06-14 | 3.9810 | 3.9014 | 4.0606 |
2028-06-15 | 3.9926 | 3.9127 | 4.0724 |
2028-06-16 | 3.9830 | 3.9033 | 4.0627 |
2028-06-17 | 3.9946 | 3.9147 | 4.0745 |
2028-06-18 | 3.9828 | 3.9031 | 4.0624 |
2028-06-19 | 3.9729 | 3.8934 | 4.0523 |
2028-06-20 | 3.9845 | 3.9048 | 4.0641 |
2028-06-21 | 3.9727 | 3.8932 | 4.0521 |
2028-06-22 | 3.9842 | 3.9046 | 4.0639 |
2028-06-23 | 3.9725 | 3.8930 | 4.0519 |
2028-06-24 | 3.9608 | 3.8816 | 4.0401 |
2028-06-25 | 3.9631 | 3.8839 | 4.0424 |
2028-06-26 | 3.9545 | 3.8754 | 4.0336 |
2028-06-27 | 3.9660 | 3.8867 | 4.0453 |
2028-06-28 | 3.9543 | 3.8752 | 4.0334 |
2028-06-29 | 3.9562 | 3.8771 | 4.0353 |
2028-06-30 | 3.9582 | 3.8791 | 4.0374 |
2028 July | |||
2028-07-01 | 3.9465 | 3.8676 | 4.0255 |
2028-07-02 | 3.9349 | 3.8562 | 4.0136 |
2028-07-03 | 3.9463 | 3.8674 | 4.0252 |
2028-07-04 | 3.9502 | 3.8712 | 4.0292 |
2028-07-05 | 3.9386 | 3.8598 | 4.0173 |
2028-07-06 | 3.9317 | 3.8530 | 4.0103 |
2028-07-07 | 3.9200 | 3.8416 | 3.9984 |
2028-07-08 | 3.9224 | 3.8440 | 4.0009 |
2028-07-09 | 3.9217 | 3.8433 | 4.0001 |
2028-07-10 | 3.9306 | 3.8520 | 4.0092 |
2028-07-11 | 3.9293 | 3.8507 | 4.0079 |
2028-07-12 | 3.9408 | 3.8620 | 4.0196 |
2028-07-13 | 3.9485 | 3.8695 | 4.0275 |
2028-07-14 | 3.9368 | 3.8581 | 4.0156 |
2028-07-15 | 3.9396 | 3.8608 | 4.0184 |
2028-07-16 | 3.9297 | 3.8511 | 4.0083 |
2028-07-17 | 3.9192 | 3.8408 | 3.9976 |
2028-07-18 | 3.9076 | 3.8295 | 3.9858 |
2028-07-19 | 3.9190 | 3.8406 | 3.9974 |
2028-07-20 | 3.9202 | 3.8418 | 3.9986 |
2028-07-21 | 3.9086 | 3.8304 | 3.9867 |
2028-07-22 | 3.9004 | 3.8224 | 3.9784 |
2028-07-23 | 3.9085 | 3.8304 | 3.9867 |
2028-07-24 | 3.9022 | 3.8241 | 3.9802 |
2028-07-25 | 3.8986 | 3.8206 | 3.9765 |
2028-07-26 | 3.8870 | 3.8093 | 3.9648 |
2028-07-27 | 3.8983 | 3.8204 | 3.9763 |
2028-07-28 | 3.8868 | 3.8091 | 3.9646 |
2028-07-29 | 3.8798 | 3.8022 | 3.9574 |
2028-07-30 | 3.8836 | 3.8060 | 3.9613 |
2028-07-31 | 3.8930 | 3.8151 | 3.9708 |
2028 August | |||
2028-08-01 | 3.9043 | 3.8262 | 3.9824 |
2028-08-02 | 3.9119 | 3.8337 | 3.9901 |
2028-08-03 | 3.9135 | 3.8352 | 3.9917 |
2028-08-04 | 3.9051 | 3.8270 | 3.9832 |
2028-08-05 | 3.8936 | 3.8157 | 3.9715 |
2028-08-06 | 3.9049 | 3.8268 | 3.9830 |
2028-08-07 | 3.8934 | 3.8155 | 3.9712 |
2028-08-08 | 3.9047 | 3.8266 | 3.9828 |
2028-08-09 | 3.9161 | 3.8378 | 3.9944 |
2028-08-10 | 3.9077 | 3.8295 | 3.9858 |
2028-08-11 | 3.9163 | 3.8379 | 3.9946 |
2028-08-12 | 3.9047 | 3.8266 | 3.9828 |
2028-08-13 | 3.9161 | 3.8377 | 3.9944 |
2028-08-14 | 3.9106 | 3.8324 | 3.9888 |
2028-08-15 | 3.9126 | 3.8344 | 3.9909 |
2028-08-16 | 3.9240 | 3.8455 | 4.0025 |
2028-08-17 | 3.9181 | 3.8397 | 3.9964 |
2028-08-18 | 3.9134 | 3.8352 | 3.9917 |
2028-08-19 | 3.9019 | 3.8238 | 3.9799 |
2028-08-20 | 3.9116 | 3.8334 | 3.9898 |
2028-08-21 | 3.9230 | 3.8445 | 4.0015 |
2028-08-22 | 3.9344 | 3.8557 | 4.0131 |
2028-08-23 | 3.9384 | 3.8596 | 4.0171 |
2028-08-24 | 3.9283 | 3.8497 | 4.0068 |
2028-08-25 | 3.9167 | 3.8383 | 3.9950 |
2028-08-26 | 3.9051 | 3.8270 | 3.9832 |
2028-08-27 | 3.9164 | 3.8381 | 3.9948 |
2028-08-28 | 3.9049 | 3.8268 | 3.9830 |
2028-08-29 | 3.9096 | 3.8314 | 3.9878 |
2028-08-30 | 3.9210 | 3.8426 | 3.9994 |
2028-08-31 | 3.9296 | 3.8510 | 4.0082 |
2028 September | |||
2028-09-01 | 3.9347 | 3.8560 | 4.0134 |
2028-09-02 | 3.9235 | 3.8450 | 4.0020 |
2028-09-03 | 3.9339 | 3.8552 | 4.0126 |
2028-09-04 | 3.9454 | 3.8665 | 4.0243 |
2028-09-05 | 3.9556 | 3.8765 | 4.0347 |
2028-09-06 | 3.9439 | 3.8651 | 4.0228 |
2028-09-07 | 3.9440 | 3.8651 | 4.0229 |
2028-09-08 | 3.9419 | 3.8631 | 4.0208 |
2028-09-09 | 3.9303 | 3.8517 | 4.0089 |
2028-09-10 | 3.9187 | 3.8403 | 3.9971 |
2028-09-11 | 3.9071 | 3.8290 | 3.9852 |
2028-09-12 | 3.9113 | 3.8330 | 3.9895 |
2028-09-13 | 3.9226 | 3.8442 | 4.0011 |
2028-09-14 | 3.9341 | 3.8554 | 4.0127 |
2028-09-15 | 3.9455 | 3.8666 | 4.0244 |
2028-09-16 | 3.9338 | 3.8552 | 4.0125 |
2028-09-17 | 3.9453 | 3.8664 | 4.0242 |
2028-09-18 | 3.9382 | 3.8595 | 4.0170 |
2028-09-19 | 3.9497 | 3.8707 | 4.0287 |
2028-09-20 | 3.9472 | 3.8682 | 4.0261 |
2028-09-21 | 3.9587 | 3.8795 | 4.0378 |
2028-09-22 | 3.9702 | 3.8908 | 4.0496 |
2028-09-23 | 3.9584 | 3.8793 | 4.0376 |
2028-09-24 | 3.9467 | 3.8678 | 4.0257 |
2028-09-25 | 3.9519 | 3.8728 | 4.0309 |
2028-09-26 | 3.9566 | 3.8775 | 4.0357 |
2028-09-27 | 3.9681 | 3.8888 | 4.0475 |
2028-09-28 | 3.9621 | 3.8828 | 4.0413 |
2028-09-29 | 3.9513 | 3.8722 | 4.0303 |
2028-09-30 | 3.9628 | 3.8835 | 4.0420 |
2028 October | |||
2028-10-01 | 3.9586 | 3.8794 | 4.0378 |
2028-10-02 | 3.9554 | 3.8763 | 4.0345 |
2028-10-03 | 3.9437 | 3.8648 | 4.0226 |
2028-10-04 | 3.9325 | 3.8539 | 4.0112 |
2028-10-05 | 3.9412 | 3.8624 | 4.0200 |
2028-10-06 | 3.9527 | 3.8736 | 4.0317 |
2028-10-07 | 3.9410 | 3.8622 | 4.0198 |
2028-10-08 | 3.9400 | 3.8612 | 4.0188 |
2028-10-09 | 3.9284 | 3.8498 | 4.0069 |
2028-10-10 | 3.9168 | 3.8384 | 3.9951 |
2028-10-11 | 3.9282 | 3.8496 | 4.0067 |
2028-10-12 | 3.9396 | 3.8608 | 4.0184 |
2028-10-13 | 3.9404 | 3.8616 | 4.0192 |
2028-10-14 | 3.9519 | 3.8728 | 4.0309 |
2028-10-15 | 3.9419 | 3.8631 | 4.0208 |
2028-10-16 | 3.9534 | 3.8743 | 4.0325 |
2028-10-17 | 3.9417 | 3.8629 | 4.0205 |
2028-10-18 | 3.9532 | 3.8741 | 4.0322 |
2028-10-19 | 3.9519 | 3.8728 | 4.0309 |
2028-10-20 | 3.9580 | 3.8788 | 4.0372 |
2028-10-21 | 3.9695 | 3.8901 | 4.0489 |
2028-10-22 | 3.9811 | 3.9014 | 4.0607 |
2028-10-23 | 3.9800 | 3.9004 | 4.0596 |
2028-10-24 | 3.9916 | 3.9118 | 4.0714 |
2028-10-25 | 4.0032 | 3.9231 | 4.0833 |
2028-10-26 | 3.9965 | 3.9166 | 4.0765 |
2028-10-27 | 3.9870 | 3.9073 | 4.0668 |
2028-10-28 | 3.9986 | 3.9187 | 4.0786 |
2028-10-29 | 3.9996 | 3.9196 | 4.0796 |
2028-10-30 | 3.9938 | 3.9140 | 4.0737 |
2028-10-31 | 3.9820 | 3.9024 | 4.0617 |
2028 November | |||
2028-11-01 | 3.9936 | 3.9138 | 4.0735 |
2028-11-02 | 3.9938 | 3.9139 | 4.0737 |
2028-11-03 | 3.9820 | 3.9024 | 4.0616 |
2028-11-04 | 3.9936 | 3.9137 | 4.0735 |
2028-11-05 | 3.9818 | 3.9022 | 4.0614 |
2028-11-06 | 3.9731 | 3.8936 | 4.0526 |
2028-11-07 | 3.9847 | 3.9050 | 4.0644 |
2028-11-08 | 3.9729 | 3.8934 | 4.0524 |
2028-11-09 | 3.9771 | 3.8976 | 4.0567 |
2028-11-10 | 3.9654 | 3.8861 | 4.0447 |
2028-11-11 | 3.9769 | 3.8974 | 4.0565 |
2028-11-12 | 3.9885 | 3.9087 | 4.0683 |
2028-11-13 | 3.9767 | 3.8972 | 4.0562 |
2028-11-14 | 3.9846 | 3.9049 | 4.0643 |
2028-11-15 | 3.9910 | 3.9112 | 4.0708 |
2028-11-16 | 3.9893 | 3.9095 | 4.0691 |
2028-11-17 | 3.9856 | 3.9058 | 4.0653 |
2028-11-18 | 3.9885 | 3.9087 | 4.0683 |
2028-11-19 | 3.9767 | 3.8972 | 4.0563 |
2028-11-20 | 3.9650 | 3.8857 | 4.0443 |
2028-11-21 | 3.9533 | 3.8742 | 4.0323 |
2028-11-22 | 3.9648 | 3.8855 | 4.0441 |
2028-11-23 | 3.9531 | 3.8740 | 4.0321 |
2028-11-24 | 3.9456 | 3.8667 | 4.0245 |
2028-11-25 | 3.9508 | 3.8718 | 4.0298 |
2028-11-26 | 3.9391 | 3.8603 | 4.0179 |
2028-11-27 | 3.9311 | 3.8525 | 4.0097 |
2028-11-28 | 3.9425 | 3.8637 | 4.0214 |
2028-11-29 | 3.9345 | 3.8558 | 4.0132 |
2028-11-30 | 3.9459 | 3.8670 | 4.0249 |
2028 December | |||
2028-12-01 | 3.9347 | 3.8560 | 4.0134 |
2028-12-02 | 3.9231 | 3.8446 | 4.0015 |
2028-12-03 | 3.9205 | 3.8421 | 3.9989 |
2028-12-04 | 3.9319 | 3.8533 | 4.0105 |
2028-12-05 | 3.9264 | 3.8478 | 4.0049 |
2028-12-06 | 3.9232 | 3.8447 | 4.0017 |
2028-12-07 | 3.9116 | 3.8334 | 3.9898 |
2028-12-08 | 3.9230 | 3.8445 | 4.0015 |
2028-12-09 | 3.9340 | 3.8554 | 4.0127 |
2028-12-10 | 3.9393 | 3.8605 | 4.0181 |
2028-12-11 | 3.9392 | 3.8604 | 4.0180 |
2028-12-12 | 3.9300 | 3.8514 | 4.0085 |
2028-12-13 | 3.9399 | 3.8611 | 4.0187 |
2028-12-14 | 3.9463 | 3.8674 | 4.0253 |
2028-12-15 | 3.9527 | 3.8737 | 4.0318 |
2028-12-16 | 3.9410 | 3.8622 | 4.0198 |
2028-12-17 | 3.9362 | 3.8575 | 4.0149 |
2028-12-18 | 3.9477 | 3.8687 | 4.0266 |
2028-12-19 | 3.9360 | 3.8573 | 4.0147 |
2028-12-20 | 3.9244 | 3.8459 | 4.0028 |
2028-12-21 | 3.9211 | 3.8427 | 3.9995 |
2028-12-22 | 3.9311 | 3.8524 | 4.0097 |
2028-12-23 | 3.9253 | 3.8468 | 4.0038 |
2028-12-24 | 3.9361 | 3.8574 | 4.0148 |
2028-12-25 | 3.9387 | 3.8599 | 4.0174 |
2028-12-26 | 3.9270 | 3.8485 | 4.0056 |
2028-12-27 | 3.9285 | 3.8499 | 4.0070 |
2028-12-28 | 3.9367 | 3.8580 | 4.0154 |
2028-12-29 | 3.9383 | 3.8596 | 4.0171 |
2028-12-30 | 3.9323 | 3.8537 | 4.0110 |
2028-12-31 | 3.9207 | 3.8423 | 3.9991 |