Current NZD/HRK rate: â–² 3.7965 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.9048 | 3.8267 | 3.9829 |
2030-01-02 | 3.9048 | 3.8267 | 3.9829 |
2030-01-03 | 3.9063 | 3.8282 | 3.9844 |
2030-01-04 | 3.8947 | 3.8168 | 3.9726 |
2030-01-05 | 3.8878 | 3.8101 | 3.9656 |
2030-01-06 | 3.8991 | 3.8211 | 3.9771 |
2030-01-07 | 3.8901 | 3.8123 | 3.9679 |
2030-01-08 | 3.9015 | 3.8234 | 3.9795 |
2030-01-09 | 3.9015 | 3.8234 | 3.9795 |
2030-01-10 | 3.9077 | 3.8295 | 3.9858 |
2030-01-11 | 3.9145 | 3.8362 | 3.9928 |
2030-01-12 | 3.9259 | 3.8474 | 4.0044 |
2030-01-13 | 3.9143 | 3.8360 | 3.9926 |
2030-01-14 | 3.9028 | 3.8247 | 3.9808 |
2030-01-15 | 3.9039 | 3.8258 | 3.9819 |
2030-01-16 | 3.9039 | 3.8258 | 3.9819 |
2030-01-17 | 3.9152 | 3.8369 | 3.9935 |
2030-01-18 | 3.9222 | 3.8437 | 4.0006 |
2030-01-19 | 3.9336 | 3.8549 | 4.0122 |
2030-01-20 | 3.9219 | 3.8435 | 4.0004 |
2030-01-21 | 3.9167 | 3.8384 | 3.9950 |
2030-01-22 | 3.9232 | 3.8448 | 4.0017 |
2030-01-23 | 3.9232 | 3.8448 | 4.0017 |
2030-01-24 | 3.9149 | 3.8366 | 3.9932 |
2030-01-25 | 3.9133 | 3.8350 | 3.9915 |
2030-01-26 | 3.9017 | 3.8237 | 3.9797 |
2030-01-27 | 3.8926 | 3.8147 | 3.9705 |
2030-01-28 | 3.8934 | 3.8156 | 3.9713 |
2030-01-29 | 3.9048 | 3.8267 | 3.9829 |
2030-01-30 | 3.9047 | 3.8266 | 3.9828 |
2030-01-31 | 3.9107 | 3.8324 | 3.9889 |
2030 February | |||
2030-02-01 | 3.8999 | 3.8219 | 3.9779 |
2030-02-02 | 3.9112 | 3.8330 | 3.9895 |
2030-02-03 | 3.9101 | 3.8319 | 3.9883 |
2030-02-04 | 3.8985 | 3.8205 | 3.9765 |
2030-02-05 | 3.8983 | 3.8203 | 3.9763 |
2030-02-06 | 3.8983 | 3.8203 | 3.9763 |
2030-02-07 | 3.9096 | 3.8314 | 3.9878 |
2030-02-08 | 3.9036 | 3.8255 | 3.9817 |
2030-02-09 | 3.9125 | 3.8343 | 3.9908 |
2030-02-10 | 3.9162 | 3.8379 | 3.9945 |
2030-02-11 | 3.9146 | 3.8363 | 3.9929 |
2030-02-12 | 3.9121 | 3.8338 | 3.9903 |
2030-02-13 | 3.9121 | 3.8338 | 3.9903 |
2030-02-14 | 3.9198 | 3.8414 | 3.9982 |
2030-02-15 | 3.9312 | 3.8526 | 4.0099 |
2030-02-16 | 3.9196 | 3.8412 | 3.9980 |
2030-02-17 | 3.9080 | 3.8299 | 3.9862 |
2030-02-18 | 3.8965 | 3.8186 | 3.9744 |
2030-02-19 | 3.9012 | 3.8231 | 3.9792 |
2030-02-20 | 3.9012 | 3.8231 | 3.9792 |
2030-02-21 | 3.8946 | 3.8167 | 3.9725 |
2030-02-22 | 3.9060 | 3.8279 | 3.9841 |
2030-02-23 | 3.8993 | 3.8213 | 3.9772 |
2030-02-24 | 3.8941 | 3.8162 | 3.9720 |
2030-02-25 | 3.8826 | 3.8049 | 3.9602 |
2030-02-26 | 3.8711 | 3.7937 | 3.9485 |
2030-02-27 | 3.8735 | 3.7961 | 3.9510 |
2030-02-28 | 3.8621 | 3.7849 | 3.9393 |
2030 March | |||
2030-03-01 | 3.8733 | 3.7959 | 3.9508 |
2030-03-02 | 3.8846 | 3.8069 | 3.9623 |
2030-03-03 | 3.8777 | 3.8002 | 3.9553 |
2030-03-04 | 3.8809 | 3.8033 | 3.9585 |
2030-03-05 | 3.8694 | 3.7920 | 3.9468 |
2030-03-06 | 3.8694 | 3.7920 | 3.9468 |
2030-03-07 | 3.8770 | 3.7995 | 3.9546 |
2030-03-08 | 3.8668 | 3.7894 | 3.9441 |
2030-03-09 | 3.8731 | 3.7956 | 3.9506 |
2030-03-10 | 3.8617 | 3.7844 | 3.9389 |
2030-03-11 | 3.8668 | 3.7895 | 3.9441 |
2030-03-12 | 3.8674 | 3.7901 | 3.9448 |
2030-03-13 | 3.8607 | 3.7835 | 3.9380 |
2030-03-14 | 3.8493 | 3.7724 | 3.9263 |
2030-03-15 | 3.8533 | 3.7762 | 3.9303 |
2030-03-16 | 3.8517 | 3.7746 | 3.9287 |
2030-03-17 | 3.8629 | 3.7856 | 3.9401 |
2030-03-18 | 3.8521 | 3.7751 | 3.9292 |
2030-03-19 | 3.8512 | 3.7741 | 3.9282 |
2030-03-20 | 3.8398 | 3.7630 | 3.9166 |
2030-03-21 | 3.8392 | 3.7624 | 3.9160 |
2030-03-22 | 3.8408 | 3.7640 | 3.9176 |
2030-03-23 | 3.8295 | 3.7529 | 3.9061 |
2030-03-24 | 3.8406 | 3.7638 | 3.9174 |
2030-03-25 | 3.8462 | 3.7693 | 3.9232 |
2030-03-26 | 3.8462 | 3.7693 | 3.9232 |
2030-03-27 | 3.8401 | 3.7633 | 3.9169 |
2030-03-28 | 3.8288 | 3.7522 | 3.9053 |
2030-03-29 | 3.8399 | 3.7631 | 3.9167 |
2030-03-30 | 3.8511 | 3.7741 | 3.9281 |
2030-03-31 | 3.8474 | 3.7704 | 3.9243 |
2030 April | |||
2030-04-01 | 3.8478 | 3.7708 | 3.9247 |
2030-04-02 | 3.8478 | 3.7708 | 3.9247 |
2030-04-03 | 3.8364 | 3.7597 | 3.9131 |
2030-04-04 | 3.8476 | 3.7706 | 3.9245 |
2030-04-05 | 3.8516 | 3.7745 | 3.9286 |
2030-04-06 | 3.8628 | 3.7855 | 3.9400 |
2030-04-07 | 3.8514 | 3.7743 | 3.9284 |
2030-04-08 | 3.8400 | 3.7632 | 3.9168 |
2030-04-09 | 3.8400 | 3.7632 | 3.9168 |
2030-04-10 | 3.8457 | 3.7688 | 3.9226 |
2030-04-11 | 3.8343 | 3.7577 | 3.9110 |
2030-04-12 | 3.8455 | 3.7686 | 3.9224 |
2030-04-13 | 3.8341 | 3.7575 | 3.9108 |
2030-04-14 | 3.8453 | 3.7684 | 3.9222 |
2030-04-15 | 3.8456 | 3.7687 | 3.9225 |
2030-04-16 | 3.8456 | 3.7687 | 3.9225 |
2030-04-17 | 3.8364 | 3.7597 | 3.9132 |
2030-04-18 | 3.8413 | 3.7645 | 3.9181 |
2030-04-19 | 3.8326 | 3.7559 | 3.9092 |
2030-04-20 | 3.8366 | 3.7598 | 3.9133 |
2030-04-21 | 3.8252 | 3.7487 | 3.9017 |
2030-04-22 | 3.8139 | 3.7376 | 3.8902 |
2030-04-23 | 3.8120 | 3.7357 | 3.8882 |
2030-04-24 | 3.8197 | 3.7433 | 3.8961 |
2030-04-25 | 3.8290 | 3.7524 | 3.9056 |
2030-04-26 | 3.8177 | 3.7414 | 3.8941 |
2030-04-27 | 3.8064 | 3.7303 | 3.8826 |
2030-04-28 | 3.8175 | 3.7412 | 3.8939 |
2030-04-29 | 3.8096 | 3.7334 | 3.8858 |
2030-04-30 | 3.7983 | 3.7224 | 3.8743 |
2030 May | |||
2030-05-01 | 3.8094 | 3.7332 | 3.8856 |
2030-05-02 | 3.8162 | 3.7399 | 3.8925 |
2030-05-03 | 3.8246 | 3.7481 | 3.9011 |
2030-05-04 | 3.8286 | 3.7520 | 3.9051 |
2030-05-05 | 3.8397 | 3.7629 | 3.9165 |
2030-05-06 | 3.8349 | 3.7582 | 3.9116 |
2030-05-07 | 3.8461 | 3.7692 | 3.9230 |
2030-05-08 | 3.8573 | 3.7801 | 3.9344 |
2030-05-09 | 3.8459 | 3.7690 | 3.9228 |
2030-05-10 | 3.8571 | 3.7799 | 3.9342 |
2030-05-11 | 3.8489 | 3.7720 | 3.9259 |
2030-05-12 | 3.8376 | 3.7608 | 3.9143 |
2030-05-13 | 3.8487 | 3.7718 | 3.9257 |
2030-05-14 | 3.8374 | 3.7606 | 3.9141 |
2030-05-15 | 3.8485 | 3.7716 | 3.9255 |
2030-05-16 | 3.8448 | 3.7679 | 3.9217 |
2030-05-17 | 3.8560 | 3.7789 | 3.9331 |
2030-05-18 | 3.8672 | 3.7899 | 3.9446 |
2030-05-19 | 3.8760 | 3.7984 | 3.9535 |
2030-05-20 | 3.8751 | 3.7976 | 3.9526 |
2030-05-21 | 3.8636 | 3.7864 | 3.9409 |
2030-05-22 | 3.8647 | 3.7874 | 3.9420 |
2030-05-23 | 3.8533 | 3.7763 | 3.9304 |
2030-05-24 | 3.8548 | 3.7777 | 3.9319 |
2030-05-25 | 3.8660 | 3.7887 | 3.9433 |
2030-05-26 | 3.8600 | 3.7828 | 3.9372 |
2030-05-27 | 3.8557 | 3.7786 | 3.9328 |
2030-05-28 | 3.8669 | 3.7896 | 3.9443 |
2030-05-29 | 3.8782 | 3.8006 | 3.9557 |
2030-05-30 | 3.8802 | 3.8026 | 3.9578 |
2030-05-31 | 3.8687 | 3.7914 | 3.9461 |
2030 June | |||
2030-06-01 | 3.8573 | 3.7802 | 3.9344 |
2030-06-02 | 3.8459 | 3.7690 | 3.9228 |
2030-06-03 | 3.8543 | 3.7772 | 3.9314 |
2030-06-04 | 3.8656 | 3.7882 | 3.9429 |
2030-06-05 | 3.8643 | 3.7870 | 3.9416 |
2030-06-06 | 3.8755 | 3.7980 | 3.9530 |
2030-06-07 | 3.8754 | 3.7979 | 3.9529 |
2030-06-08 | 3.8639 | 3.7867 | 3.9412 |
2030-06-09 | 3.8702 | 3.7928 | 3.9476 |
2030-06-10 | 3.8588 | 3.7816 | 3.9360 |
2030-06-11 | 3.8474 | 3.7704 | 3.9243 |
2030-06-12 | 3.8586 | 3.7814 | 3.9357 |
2030-06-13 | 3.8698 | 3.7924 | 3.9472 |
2030-06-14 | 3.8586 | 3.7814 | 3.9357 |
2030-06-15 | 3.8698 | 3.7924 | 3.9472 |
2030-06-16 | 3.8811 | 3.8034 | 3.9587 |
2030-06-17 | 3.8696 | 3.7922 | 3.9470 |
2030-06-18 | 3.8807 | 3.8031 | 3.9583 |
2030-06-19 | 3.8704 | 3.7929 | 3.9478 |
2030-06-20 | 3.8816 | 3.8040 | 3.9593 |
2030-06-21 | 3.8924 | 3.8146 | 3.9702 |
2030-06-22 | 3.8809 | 3.8033 | 3.9585 |
2030-06-23 | 3.8922 | 3.8143 | 3.9700 |
2030-06-24 | 3.8971 | 3.8192 | 3.9750 |
2030-06-25 | 3.9084 | 3.8303 | 3.9866 |
2030-06-26 | 3.9147 | 3.8364 | 3.9929 |
2030-06-27 | 3.9260 | 3.8475 | 4.0046 |
2030-06-28 | 3.9144 | 3.8362 | 3.9927 |
2030-06-29 | 3.9215 | 3.8430 | 3.9999 |
2030-06-30 | 3.9315 | 3.8529 | 4.0101 |
2030 July | |||
2030-07-01 | 3.9212 | 3.8428 | 3.9997 |
2030-07-02 | 3.9327 | 3.8540 | 4.0113 |
2030-07-03 | 3.9210 | 3.8426 | 3.9994 |
2030-07-04 | 3.9324 | 3.8538 | 4.0111 |
2030-07-05 | 3.9284 | 3.8498 | 4.0070 |
2030-07-06 | 3.9369 | 3.8581 | 4.0156 |
2030-07-07 | 3.9450 | 3.8661 | 4.0239 |
2030-07-08 | 3.9440 | 3.8651 | 4.0229 |
2030-07-09 | 3.9458 | 3.8669 | 4.0247 |
2030-07-10 | 3.9457 | 3.8667 | 4.0246 |
2030-07-11 | 3.9340 | 3.8553 | 4.0127 |
2030-07-12 | 3.9224 | 3.8439 | 4.0008 |
2030-07-13 | 3.9108 | 3.8326 | 3.9890 |
2030-07-14 | 3.8992 | 3.8212 | 3.9772 |
2030-07-15 | 3.8930 | 3.8151 | 3.9708 |
2030-07-16 | 3.9015 | 3.8235 | 3.9795 |
2030-07-17 | 3.9008 | 3.8228 | 3.9789 |
2030-07-18 | 3.9122 | 3.8339 | 3.9904 |
2030-07-19 | 3.9236 | 3.8451 | 4.0020 |
2030-07-20 | 3.9120 | 3.8337 | 3.9902 |
2030-07-21 | 3.9137 | 3.8354 | 3.9919 |
2030-07-22 | 3.9136 | 3.8353 | 3.9919 |
2030-07-23 | 3.9114 | 3.8332 | 3.9897 |
2030-07-24 | 3.8999 | 3.8219 | 3.9779 |
2030-07-25 | 3.9060 | 3.8278 | 3.9841 |
2030-07-26 | 3.8984 | 3.8204 | 3.9763 |
2030-07-27 | 3.9097 | 3.8315 | 3.9879 |
2030-07-28 | 3.9211 | 3.8427 | 3.9995 |
2030-07-29 | 3.9164 | 3.8380 | 3.9947 |
2030-07-30 | 3.9048 | 3.8267 | 3.9829 |
2030-07-31 | 3.9162 | 3.8378 | 3.9945 |
2030 August | |||
2030-08-01 | 3.9276 | 3.8490 | 4.0061 |
2030-08-02 | 3.9390 | 3.8602 | 4.0178 |
2030-08-03 | 3.9405 | 3.8617 | 4.0193 |
2030-08-04 | 3.9289 | 3.8503 | 4.0074 |
2030-08-05 | 3.9403 | 3.8615 | 4.0191 |
2030-08-06 | 3.9518 | 3.8727 | 4.0308 |
2030-08-07 | 3.9531 | 3.8740 | 4.0322 |
2030-08-08 | 3.9414 | 3.8626 | 4.0203 |
2030-08-09 | 3.9503 | 3.8713 | 4.0293 |
2030-08-10 | 3.9618 | 3.8825 | 4.0410 |
2030-08-11 | 3.9561 | 3.8770 | 4.0353 |
2030-08-12 | 3.9677 | 3.8883 | 4.0470 |
2030-08-13 | 3.9559 | 3.8768 | 4.0351 |
2030-08-14 | 3.9539 | 3.8748 | 4.0330 |
2030-08-15 | 3.9503 | 3.8713 | 4.0293 |
2030-08-16 | 3.9618 | 3.8826 | 4.0411 |
2030-08-17 | 3.9619 | 3.8826 | 4.0411 |
2030-08-18 | 3.9502 | 3.8712 | 4.0292 |
2030-08-19 | 3.9617 | 3.8824 | 4.0409 |
2030-08-20 | 3.9732 | 3.8937 | 4.0527 |
2030-08-21 | 3.9615 | 3.8822 | 4.0407 |
2030-08-22 | 3.9730 | 3.8935 | 4.0524 |
2030-08-23 | 3.9630 | 3.8838 | 4.0423 |
2030-08-24 | 3.9745 | 3.8951 | 4.0540 |
2030-08-25 | 3.9861 | 3.9064 | 4.0658 |
2030-08-26 | 3.9903 | 3.9105 | 4.0701 |
2030-08-27 | 3.9821 | 3.9025 | 4.0618 |
2030-08-28 | 3.9796 | 3.9000 | 4.0592 |
2030-08-29 | 3.9834 | 3.9037 | 4.0630 |
2030-08-30 | 3.9763 | 3.8967 | 4.0558 |
2030-08-31 | 3.9645 | 3.8852 | 4.0438 |
2030 September | |||
2030-09-01 | 3.9700 | 3.8906 | 4.0494 |
2030-09-02 | 3.9692 | 3.8898 | 4.0486 |
2030-09-03 | 3.9702 | 3.8908 | 4.0496 |
2030-09-04 | 3.9621 | 3.8828 | 4.0413 |
2030-09-05 | 3.9736 | 3.8941 | 4.0531 |
2030-09-06 | 3.9752 | 3.8957 | 4.0547 |
2030-09-07 | 3.9868 | 3.9070 | 4.0665 |
2030-09-08 | 3.9817 | 3.9020 | 4.0613 |
2030-09-09 | 3.9933 | 3.9134 | 4.0731 |
2030-09-10 | 4.0049 | 3.9248 | 4.0850 |
2030-09-11 | 3.9930 | 3.9132 | 4.0729 |
2030-09-12 | 3.9812 | 3.9016 | 4.0609 |
2030-09-13 | 3.9890 | 3.9092 | 4.0688 |
2030-09-14 | 3.9881 | 3.9084 | 4.0679 |
2030-09-15 | 3.9763 | 3.8968 | 4.0559 |
2030-09-16 | 3.9794 | 3.8998 | 4.0590 |
2030-09-17 | 3.9894 | 3.9096 | 4.0692 |
2030-09-18 | 3.9903 | 3.9105 | 4.0701 |
2030-09-19 | 3.9999 | 3.9199 | 4.0799 |
2030-09-20 | 4.0032 | 3.9231 | 4.0832 |
2030-09-21 | 4.0015 | 3.9215 | 4.0816 |
2030-09-22 | 3.9897 | 3.9099 | 4.0695 |
2030-09-23 | 4.0013 | 3.9213 | 4.0813 |
2030-09-24 | 4.0009 | 3.9208 | 4.0809 |
2030-09-25 | 4.0040 | 3.9239 | 4.0841 |
2030-09-26 | 3.9921 | 3.9123 | 4.0720 |
2030-09-27 | 3.9892 | 3.9095 | 4.0690 |
2030-09-28 | 3.9774 | 3.8979 | 4.0570 |
2030-09-29 | 3.9657 | 3.8864 | 4.0450 |
2030-09-30 | 3.9603 | 3.8810 | 4.0395 |
2030 October | |||
2030-10-01 | 3.9718 | 3.8923 | 4.0512 |
2030-10-02 | 3.9806 | 3.9010 | 4.0602 |
2030-10-03 | 3.9922 | 3.9123 | 4.0720 |
2030-10-04 | 3.9950 | 3.9151 | 4.0749 |
2030-10-05 | 3.9900 | 3.9102 | 4.0698 |
2030-10-06 | 3.9952 | 3.9153 | 4.0751 |
2030-10-07 | 3.9990 | 3.9190 | 4.0790 |
2030-10-08 | 4.0106 | 3.9304 | 4.0908 |
2030-10-09 | 3.9988 | 3.9188 | 4.0787 |
2030-10-10 | 3.9870 | 3.9072 | 4.0667 |
2030-10-11 | 3.9986 | 3.9186 | 4.0785 |
2030-10-12 | 3.9904 | 3.9106 | 4.0703 |
2030-10-13 | 3.9787 | 3.8991 | 4.0582 |
2030-10-14 | 3.9802 | 3.9006 | 4.0598 |
2030-10-15 | 3.9918 | 3.9120 | 4.0717 |
2030-10-16 | 4.0034 | 3.9234 | 4.0835 |
2030-10-17 | 3.9916 | 3.9118 | 4.0714 |
2030-10-18 | 4.0032 | 3.9232 | 4.0833 |
2030-10-19 | 3.9936 | 3.9138 | 4.0735 |
2030-10-20 | 4.0053 | 3.9252 | 4.0854 |
2030-10-21 | 3.9934 | 3.9136 | 4.0733 |
2030-10-22 | 3.9835 | 3.9038 | 4.0632 |
2030-10-23 | 3.9951 | 3.9152 | 4.0750 |
2030-10-24 | 3.9833 | 3.9036 | 4.0630 |
2030-10-25 | 3.9949 | 3.9150 | 4.0748 |
2030-10-26 | 3.9831 | 3.9034 | 4.0627 |
2030-10-27 | 3.9714 | 3.8920 | 4.0509 |
2030-10-28 | 3.9737 | 3.8942 | 4.0532 |
2030-10-29 | 3.9650 | 3.8857 | 4.0443 |
2030-10-30 | 3.9766 | 3.8971 | 4.0561 |
2030-10-31 | 3.9648 | 3.8855 | 4.0441 |
2030 November | |||
2030-11-01 | 3.9668 | 3.8874 | 4.0461 |
2030-11-02 | 3.9688 | 3.8894 | 4.0482 |
2030-11-03 | 3.9571 | 3.8779 | 4.0362 |
2030-11-04 | 3.9454 | 3.8665 | 4.0243 |
2030-11-05 | 3.9569 | 3.8777 | 4.0360 |
2030-11-06 | 3.9608 | 3.8816 | 4.0400 |
2030-11-07 | 3.9491 | 3.8701 | 4.0281 |
2030-11-08 | 3.9422 | 3.8633 | 4.0210 |
2030-11-09 | 3.9305 | 3.8519 | 4.0091 |
2030-11-10 | 3.9329 | 3.8543 | 4.0116 |
2030-11-11 | 3.9322 | 3.8535 | 4.0108 |
2030-11-12 | 3.9411 | 3.8623 | 4.0199 |
2030-11-13 | 3.9398 | 3.8610 | 4.0186 |
2030-11-14 | 3.9513 | 3.8723 | 4.0303 |
2030-11-15 | 3.9590 | 3.8799 | 4.0382 |
2030-11-16 | 3.9473 | 3.8684 | 4.0263 |
2030-11-17 | 3.9501 | 3.8711 | 4.0291 |
2030-11-18 | 3.9402 | 3.8614 | 4.0190 |
2030-11-19 | 3.9297 | 3.8511 | 4.0082 |
2030-11-20 | 3.9180 | 3.8397 | 3.9964 |
2030-11-21 | 3.9294 | 3.8509 | 4.0080 |
2030-11-22 | 3.9306 | 3.8520 | 4.0092 |
2030-11-23 | 3.9190 | 3.8406 | 3.9974 |
2030-11-24 | 3.9108 | 3.8326 | 3.9890 |
2030-11-25 | 3.9190 | 3.8406 | 3.9974 |
2030-11-26 | 3.9126 | 3.8344 | 3.9909 |
2030-11-27 | 3.9090 | 3.8308 | 3.9871 |
2030-11-28 | 3.8974 | 3.8195 | 3.9754 |
2030-11-29 | 3.9088 | 3.8306 | 3.9869 |
2030-11-30 | 3.8972 | 3.8193 | 3.9752 |
2030 December | |||
2030-12-01 | 3.8902 | 3.8124 | 3.9680 |
2030-12-02 | 3.8940 | 3.8161 | 3.9719 |
2030-12-03 | 3.9034 | 3.8253 | 3.9814 |
2030-12-04 | 3.9147 | 3.8364 | 3.9930 |
2030-12-05 | 3.9224 | 3.8439 | 4.0008 |
2030-12-06 | 3.9239 | 3.8454 | 4.0024 |
2030-12-07 | 3.9156 | 3.8372 | 3.9939 |
2030-12-08 | 3.9040 | 3.8259 | 3.9821 |
2030-12-09 | 3.9153 | 3.8370 | 3.9937 |
2030-12-10 | 3.9038 | 3.8257 | 3.9819 |
2030-12-11 | 3.9151 | 3.8368 | 3.9934 |
2030-12-12 | 3.9265 | 3.8480 | 4.0051 |
2030-12-13 | 3.9181 | 3.8398 | 3.9965 |
2030-12-14 | 3.9267 | 3.8482 | 4.0053 |
2030-12-15 | 3.9151 | 3.8368 | 3.9934 |
2030-12-16 | 3.9265 | 3.8480 | 4.0050 |
2030-12-17 | 3.9210 | 3.8426 | 3.9995 |
2030-12-18 | 3.9231 | 3.8446 | 4.0015 |
2030-12-19 | 3.9345 | 3.8558 | 4.0132 |
2030-12-20 | 3.9285 | 3.8500 | 4.0071 |
2030-12-21 | 3.9239 | 3.8454 | 4.0024 |
2030-12-22 | 3.9123 | 3.8340 | 3.9905 |
2030-12-23 | 3.9221 | 3.8436 | 4.0005 |
2030-12-24 | 3.9335 | 3.8548 | 4.0121 |
2030-12-25 | 3.9449 | 3.8660 | 4.0238 |
2030-12-26 | 3.9489 | 3.8699 | 4.0279 |
2030-12-27 | 3.9388 | 3.8600 | 4.0175 |
2030-12-28 | 3.9271 | 3.8486 | 4.0057 |
2030-12-29 | 3.9155 | 3.8372 | 3.9938 |
2030-12-30 | 3.9269 | 3.8484 | 4.0054 |
2030-12-31 | 3.9153 | 3.8370 | 3.9936 |