Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.9048 3.8267 3.9829
2030-01-02 3.9048 3.8267 3.9829
2030-01-03 3.9063 3.8282 3.9844
2030-01-04 3.8947 3.8168 3.9726
2030-01-05 3.8878 3.8101 3.9656
2030-01-06 3.8991 3.8211 3.9771
2030-01-07 3.8901 3.8123 3.9679
2030-01-08 3.9015 3.8234 3.9795
2030-01-09 3.9015 3.8234 3.9795
2030-01-10 3.9077 3.8295 3.9858
2030-01-11 3.9145 3.8362 3.9928
2030-01-12 3.9259 3.8474 4.0044
2030-01-13 3.9143 3.8360 3.9926
2030-01-14 3.9028 3.8247 3.9808
2030-01-15 3.9039 3.8258 3.9819
2030-01-16 3.9039 3.8258 3.9819
2030-01-17 3.9152 3.8369 3.9935
2030-01-18 3.9222 3.8437 4.0006
2030-01-19 3.9336 3.8549 4.0122
2030-01-20 3.9219 3.8435 4.0004
2030-01-21 3.9167 3.8384 3.9950
2030-01-22 3.9232 3.8448 4.0017
2030-01-23 3.9232 3.8448 4.0017
2030-01-24 3.9149 3.8366 3.9932
2030-01-25 3.9133 3.8350 3.9915
2030-01-26 3.9017 3.8237 3.9797
2030-01-27 3.8926 3.8147 3.9705
2030-01-28 3.8934 3.8156 3.9713
2030-01-29 3.9048 3.8267 3.9829
2030-01-30 3.9047 3.8266 3.9828
2030-01-31 3.9107 3.8324 3.9889
2030 February
2030-02-01 3.8999 3.8219 3.9779
2030-02-02 3.9112 3.8330 3.9895
2030-02-03 3.9101 3.8319 3.9883
2030-02-04 3.8985 3.8205 3.9765
2030-02-05 3.8983 3.8203 3.9763
2030-02-06 3.8983 3.8203 3.9763
2030-02-07 3.9096 3.8314 3.9878
2030-02-08 3.9036 3.8255 3.9817
2030-02-09 3.9125 3.8343 3.9908
2030-02-10 3.9162 3.8379 3.9945
2030-02-11 3.9146 3.8363 3.9929
2030-02-12 3.9121 3.8338 3.9903
2030-02-13 3.9121 3.8338 3.9903
2030-02-14 3.9198 3.8414 3.9982
2030-02-15 3.9312 3.8526 4.0099
2030-02-16 3.9196 3.8412 3.9980
2030-02-17 3.9080 3.8299 3.9862
2030-02-18 3.8965 3.8186 3.9744
2030-02-19 3.9012 3.8231 3.9792
2030-02-20 3.9012 3.8231 3.9792
2030-02-21 3.8946 3.8167 3.9725
2030-02-22 3.9060 3.8279 3.9841
2030-02-23 3.8993 3.8213 3.9772
2030-02-24 3.8941 3.8162 3.9720
2030-02-25 3.8826 3.8049 3.9602
2030-02-26 3.8711 3.7937 3.9485
2030-02-27 3.8735 3.7961 3.9510
2030-02-28 3.8621 3.7849 3.9393
2030 March
2030-03-01 3.8733 3.7959 3.9508
2030-03-02 3.8846 3.8069 3.9623
2030-03-03 3.8777 3.8002 3.9553
2030-03-04 3.8809 3.8033 3.9585
2030-03-05 3.8694 3.7920 3.9468
2030-03-06 3.8694 3.7920 3.9468
2030-03-07 3.8770 3.7995 3.9546
2030-03-08 3.8668 3.7894 3.9441
2030-03-09 3.8731 3.7956 3.9506
2030-03-10 3.8617 3.7844 3.9389
2030-03-11 3.8668 3.7895 3.9441
2030-03-12 3.8674 3.7901 3.9448
2030-03-13 3.8607 3.7835 3.9380
2030-03-14 3.8493 3.7724 3.9263
2030-03-15 3.8533 3.7762 3.9303
2030-03-16 3.8517 3.7746 3.9287
2030-03-17 3.8629 3.7856 3.9401
2030-03-18 3.8521 3.7751 3.9292
2030-03-19 3.8512 3.7741 3.9282
2030-03-20 3.8398 3.7630 3.9166
2030-03-21 3.8392 3.7624 3.9160
2030-03-22 3.8408 3.7640 3.9176
2030-03-23 3.8295 3.7529 3.9061
2030-03-24 3.8406 3.7638 3.9174
2030-03-25 3.8462 3.7693 3.9232
2030-03-26 3.8462 3.7693 3.9232
2030-03-27 3.8401 3.7633 3.9169
2030-03-28 3.8288 3.7522 3.9053
2030-03-29 3.8399 3.7631 3.9167
2030-03-30 3.8511 3.7741 3.9281
2030-03-31 3.8474 3.7704 3.9243
2030 April
2030-04-01 3.8478 3.7708 3.9247
2030-04-02 3.8478 3.7708 3.9247
2030-04-03 3.8364 3.7597 3.9131
2030-04-04 3.8476 3.7706 3.9245
2030-04-05 3.8516 3.7745 3.9286
2030-04-06 3.8628 3.7855 3.9400
2030-04-07 3.8514 3.7743 3.9284
2030-04-08 3.8400 3.7632 3.9168
2030-04-09 3.8400 3.7632 3.9168
2030-04-10 3.8457 3.7688 3.9226
2030-04-11 3.8343 3.7577 3.9110
2030-04-12 3.8455 3.7686 3.9224
2030-04-13 3.8341 3.7575 3.9108
2030-04-14 3.8453 3.7684 3.9222
2030-04-15 3.8456 3.7687 3.9225
2030-04-16 3.8456 3.7687 3.9225
2030-04-17 3.8364 3.7597 3.9132
2030-04-18 3.8413 3.7645 3.9181
2030-04-19 3.8326 3.7559 3.9092
2030-04-20 3.8366 3.7598 3.9133
2030-04-21 3.8252 3.7487 3.9017
2030-04-22 3.8139 3.7376 3.8902
2030-04-23 3.8120 3.7357 3.8882
2030-04-24 3.8197 3.7433 3.8961
2030-04-25 3.8290 3.7524 3.9056
2030-04-26 3.8177 3.7414 3.8941
2030-04-27 3.8064 3.7303 3.8826
2030-04-28 3.8175 3.7412 3.8939
2030-04-29 3.8096 3.7334 3.8858
2030-04-30 3.7983 3.7224 3.8743
2030 May
2030-05-01 3.8094 3.7332 3.8856
2030-05-02 3.8162 3.7399 3.8925
2030-05-03 3.8246 3.7481 3.9011
2030-05-04 3.8286 3.7520 3.9051
2030-05-05 3.8397 3.7629 3.9165
2030-05-06 3.8349 3.7582 3.9116
2030-05-07 3.8461 3.7692 3.9230
2030-05-08 3.8573 3.7801 3.9344
2030-05-09 3.8459 3.7690 3.9228
2030-05-10 3.8571 3.7799 3.9342
2030-05-11 3.8489 3.7720 3.9259
2030-05-12 3.8376 3.7608 3.9143
2030-05-13 3.8487 3.7718 3.9257
2030-05-14 3.8374 3.7606 3.9141
2030-05-15 3.8485 3.7716 3.9255
2030-05-16 3.8448 3.7679 3.9217
2030-05-17 3.8560 3.7789 3.9331
2030-05-18 3.8672 3.7899 3.9446
2030-05-19 3.8760 3.7984 3.9535
2030-05-20 3.8751 3.7976 3.9526
2030-05-21 3.8636 3.7864 3.9409
2030-05-22 3.8647 3.7874 3.9420
2030-05-23 3.8533 3.7763 3.9304
2030-05-24 3.8548 3.7777 3.9319
2030-05-25 3.8660 3.7887 3.9433
2030-05-26 3.8600 3.7828 3.9372
2030-05-27 3.8557 3.7786 3.9328
2030-05-28 3.8669 3.7896 3.9443
2030-05-29 3.8782 3.8006 3.9557
2030-05-30 3.8802 3.8026 3.9578
2030-05-31 3.8687 3.7914 3.9461
2030 June
2030-06-01 3.8573 3.7802 3.9344
2030-06-02 3.8459 3.7690 3.9228
2030-06-03 3.8543 3.7772 3.9314
2030-06-04 3.8656 3.7882 3.9429
2030-06-05 3.8643 3.7870 3.9416
2030-06-06 3.8755 3.7980 3.9530
2030-06-07 3.8754 3.7979 3.9529
2030-06-08 3.8639 3.7867 3.9412
2030-06-09 3.8702 3.7928 3.9476
2030-06-10 3.8588 3.7816 3.9360
2030-06-11 3.8474 3.7704 3.9243
2030-06-12 3.8586 3.7814 3.9357
2030-06-13 3.8698 3.7924 3.9472
2030-06-14 3.8586 3.7814 3.9357
2030-06-15 3.8698 3.7924 3.9472
2030-06-16 3.8811 3.8034 3.9587
2030-06-17 3.8696 3.7922 3.9470
2030-06-18 3.8807 3.8031 3.9583
2030-06-19 3.8704 3.7929 3.9478
2030-06-20 3.8816 3.8040 3.9593
2030-06-21 3.8924 3.8146 3.9702
2030-06-22 3.8809 3.8033 3.9585
2030-06-23 3.8922 3.8143 3.9700
2030-06-24 3.8971 3.8192 3.9750
2030-06-25 3.9084 3.8303 3.9866
2030-06-26 3.9147 3.8364 3.9929
2030-06-27 3.9260 3.8475 4.0046
2030-06-28 3.9144 3.8362 3.9927
2030-06-29 3.9215 3.8430 3.9999
2030-06-30 3.9315 3.8529 4.0101
2030 July
2030-07-01 3.9212 3.8428 3.9997
2030-07-02 3.9327 3.8540 4.0113
2030-07-03 3.9210 3.8426 3.9994
2030-07-04 3.9324 3.8538 4.0111
2030-07-05 3.9284 3.8498 4.0070
2030-07-06 3.9369 3.8581 4.0156
2030-07-07 3.9450 3.8661 4.0239
2030-07-08 3.9440 3.8651 4.0229
2030-07-09 3.9458 3.8669 4.0247
2030-07-10 3.9457 3.8667 4.0246
2030-07-11 3.9340 3.8553 4.0127
2030-07-12 3.9224 3.8439 4.0008
2030-07-13 3.9108 3.8326 3.9890
2030-07-14 3.8992 3.8212 3.9772
2030-07-15 3.8930 3.8151 3.9708
2030-07-16 3.9015 3.8235 3.9795
2030-07-17 3.9008 3.8228 3.9789
2030-07-18 3.9122 3.8339 3.9904
2030-07-19 3.9236 3.8451 4.0020
2030-07-20 3.9120 3.8337 3.9902
2030-07-21 3.9137 3.8354 3.9919
2030-07-22 3.9136 3.8353 3.9919
2030-07-23 3.9114 3.8332 3.9897
2030-07-24 3.8999 3.8219 3.9779
2030-07-25 3.9060 3.8278 3.9841
2030-07-26 3.8984 3.8204 3.9763
2030-07-27 3.9097 3.8315 3.9879
2030-07-28 3.9211 3.8427 3.9995
2030-07-29 3.9164 3.8380 3.9947
2030-07-30 3.9048 3.8267 3.9829
2030-07-31 3.9162 3.8378 3.9945
2030 August
2030-08-01 3.9276 3.8490 4.0061
2030-08-02 3.9390 3.8602 4.0178
2030-08-03 3.9405 3.8617 4.0193
2030-08-04 3.9289 3.8503 4.0074
2030-08-05 3.9403 3.8615 4.0191
2030-08-06 3.9518 3.8727 4.0308
2030-08-07 3.9531 3.8740 4.0322
2030-08-08 3.9414 3.8626 4.0203
2030-08-09 3.9503 3.8713 4.0293
2030-08-10 3.9618 3.8825 4.0410
2030-08-11 3.9561 3.8770 4.0353
2030-08-12 3.9677 3.8883 4.0470
2030-08-13 3.9559 3.8768 4.0351
2030-08-14 3.9539 3.8748 4.0330
2030-08-15 3.9503 3.8713 4.0293
2030-08-16 3.9618 3.8826 4.0411
2030-08-17 3.9619 3.8826 4.0411
2030-08-18 3.9502 3.8712 4.0292
2030-08-19 3.9617 3.8824 4.0409
2030-08-20 3.9732 3.8937 4.0527
2030-08-21 3.9615 3.8822 4.0407
2030-08-22 3.9730 3.8935 4.0524
2030-08-23 3.9630 3.8838 4.0423
2030-08-24 3.9745 3.8951 4.0540
2030-08-25 3.9861 3.9064 4.0658
2030-08-26 3.9903 3.9105 4.0701
2030-08-27 3.9821 3.9025 4.0618
2030-08-28 3.9796 3.9000 4.0592
2030-08-29 3.9834 3.9037 4.0630
2030-08-30 3.9763 3.8967 4.0558
2030-08-31 3.9645 3.8852 4.0438
2030 September
2030-09-01 3.9700 3.8906 4.0494
2030-09-02 3.9692 3.8898 4.0486
2030-09-03 3.9702 3.8908 4.0496
2030-09-04 3.9621 3.8828 4.0413
2030-09-05 3.9736 3.8941 4.0531
2030-09-06 3.9752 3.8957 4.0547
2030-09-07 3.9868 3.9070 4.0665
2030-09-08 3.9817 3.9020 4.0613
2030-09-09 3.9933 3.9134 4.0731
2030-09-10 4.0049 3.9248 4.0850
2030-09-11 3.9930 3.9132 4.0729
2030-09-12 3.9812 3.9016 4.0609
2030-09-13 3.9890 3.9092 4.0688
2030-09-14 3.9881 3.9084 4.0679
2030-09-15 3.9763 3.8968 4.0559
2030-09-16 3.9794 3.8998 4.0590
2030-09-17 3.9894 3.9096 4.0692
2030-09-18 3.9903 3.9105 4.0701
2030-09-19 3.9999 3.9199 4.0799
2030-09-20 4.0032 3.9231 4.0832
2030-09-21 4.0015 3.9215 4.0816
2030-09-22 3.9897 3.9099 4.0695
2030-09-23 4.0013 3.9213 4.0813
2030-09-24 4.0009 3.9208 4.0809
2030-09-25 4.0040 3.9239 4.0841
2030-09-26 3.9921 3.9123 4.0720
2030-09-27 3.9892 3.9095 4.0690
2030-09-28 3.9774 3.8979 4.0570
2030-09-29 3.9657 3.8864 4.0450
2030-09-30 3.9603 3.8810 4.0395
2030 October
2030-10-01 3.9718 3.8923 4.0512
2030-10-02 3.9806 3.9010 4.0602
2030-10-03 3.9922 3.9123 4.0720
2030-10-04 3.9950 3.9151 4.0749
2030-10-05 3.9900 3.9102 4.0698
2030-10-06 3.9952 3.9153 4.0751
2030-10-07 3.9990 3.9190 4.0790
2030-10-08 4.0106 3.9304 4.0908
2030-10-09 3.9988 3.9188 4.0787
2030-10-10 3.9870 3.9072 4.0667
2030-10-11 3.9986 3.9186 4.0785
2030-10-12 3.9904 3.9106 4.0703
2030-10-13 3.9787 3.8991 4.0582
2030-10-14 3.9802 3.9006 4.0598
2030-10-15 3.9918 3.9120 4.0717
2030-10-16 4.0034 3.9234 4.0835
2030-10-17 3.9916 3.9118 4.0714
2030-10-18 4.0032 3.9232 4.0833
2030-10-19 3.9936 3.9138 4.0735
2030-10-20 4.0053 3.9252 4.0854
2030-10-21 3.9934 3.9136 4.0733
2030-10-22 3.9835 3.9038 4.0632
2030-10-23 3.9951 3.9152 4.0750
2030-10-24 3.9833 3.9036 4.0630
2030-10-25 3.9949 3.9150 4.0748
2030-10-26 3.9831 3.9034 4.0627
2030-10-27 3.9714 3.8920 4.0509
2030-10-28 3.9737 3.8942 4.0532
2030-10-29 3.9650 3.8857 4.0443
2030-10-30 3.9766 3.8971 4.0561
2030-10-31 3.9648 3.8855 4.0441
2030 November
2030-11-01 3.9668 3.8874 4.0461
2030-11-02 3.9688 3.8894 4.0482
2030-11-03 3.9571 3.8779 4.0362
2030-11-04 3.9454 3.8665 4.0243
2030-11-05 3.9569 3.8777 4.0360
2030-11-06 3.9608 3.8816 4.0400
2030-11-07 3.9491 3.8701 4.0281
2030-11-08 3.9422 3.8633 4.0210
2030-11-09 3.9305 3.8519 4.0091
2030-11-10 3.9329 3.8543 4.0116
2030-11-11 3.9322 3.8535 4.0108
2030-11-12 3.9411 3.8623 4.0199
2030-11-13 3.9398 3.8610 4.0186
2030-11-14 3.9513 3.8723 4.0303
2030-11-15 3.9590 3.8799 4.0382
2030-11-16 3.9473 3.8684 4.0263
2030-11-17 3.9501 3.8711 4.0291
2030-11-18 3.9402 3.8614 4.0190
2030-11-19 3.9297 3.8511 4.0082
2030-11-20 3.9180 3.8397 3.9964
2030-11-21 3.9294 3.8509 4.0080
2030-11-22 3.9306 3.8520 4.0092
2030-11-23 3.9190 3.8406 3.9974
2030-11-24 3.9108 3.8326 3.9890
2030-11-25 3.9190 3.8406 3.9974
2030-11-26 3.9126 3.8344 3.9909
2030-11-27 3.9090 3.8308 3.9871
2030-11-28 3.8974 3.8195 3.9754
2030-11-29 3.9088 3.8306 3.9869
2030-11-30 3.8972 3.8193 3.9752
2030 December
2030-12-01 3.8902 3.8124 3.9680
2030-12-02 3.8940 3.8161 3.9719
2030-12-03 3.9034 3.8253 3.9814
2030-12-04 3.9147 3.8364 3.9930
2030-12-05 3.9224 3.8439 4.0008
2030-12-06 3.9239 3.8454 4.0024
2030-12-07 3.9156 3.8372 3.9939
2030-12-08 3.9040 3.8259 3.9821
2030-12-09 3.9153 3.8370 3.9937
2030-12-10 3.9038 3.8257 3.9819
2030-12-11 3.9151 3.8368 3.9934
2030-12-12 3.9265 3.8480 4.0051
2030-12-13 3.9181 3.8398 3.9965
2030-12-14 3.9267 3.8482 4.0053
2030-12-15 3.9151 3.8368 3.9934
2030-12-16 3.9265 3.8480 4.0050
2030-12-17 3.9210 3.8426 3.9995
2030-12-18 3.9231 3.8446 4.0015
2030-12-19 3.9345 3.8558 4.0132
2030-12-20 3.9285 3.8500 4.0071
2030-12-21 3.9239 3.8454 4.0024
2030-12-22 3.9123 3.8340 3.9905
2030-12-23 3.9221 3.8436 4.0005
2030-12-24 3.9335 3.8548 4.0121
2030-12-25 3.9449 3.8660 4.0238
2030-12-26 3.9489 3.8699 4.0279
2030-12-27 3.9388 3.8600 4.0175
2030-12-28 3.9271 3.8486 4.0057
2030-12-29 3.9155 3.8372 3.9938
2030-12-30 3.9269 3.8484 4.0054
2030-12-31 3.9153 3.8370 3.9936