Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8652 1.8279 1.9025
2027-01-02 1.8579 1.8208 1.8951
2027-01-03 1.8651 1.8278 1.9024
2027-01-04 1.8625 1.8253 1.8998
2027-01-05 1.8697 1.8323 1.9071
2027-01-06 1.8635 1.8262 1.9008
2027-01-07 1.8673 1.8299 1.9046
2027-01-08 1.8668 1.8295 1.9042
2027-01-09 1.8597 1.8225 1.8969
2027-01-10 1.8669 1.8296 1.9042
2027-01-11 1.8597 1.8225 1.8969
2027-01-12 1.8524 1.8154 1.8895
2027-01-13 1.8453 1.8084 1.8822
2027-01-14 1.8524 1.8153 1.8894
2027-01-15 1.8503 1.8133 1.8873
2027-01-16 1.8431 1.8062 1.8800
2027-01-17 1.8360 1.7992 1.8727
2027-01-18 1.8371 1.8003 1.8738
2027-01-19 1.8441 1.8072 1.8810
2027-01-20 1.8370 1.8002 1.8737
2027-01-21 1.8440 1.8072 1.8809
2027-01-22 1.8409 1.8041 1.8777
2027-01-23 1.8338 1.7971 1.8705
2027-01-24 1.8267 1.7901 1.8632
2027-01-25 1.8196 1.7832 1.8560
2027-01-26 1.8152 1.7789 1.8515
2027-01-27 1.8222 1.7858 1.8587
2027-01-28 1.8151 1.7788 1.8514
2027-01-29 1.8122 1.7760 1.8485
2027-01-30 1.8192 1.7828 1.8556
2027-01-31 1.8121 1.7759 1.8484
2027 February
2027-02-01 1.8191 1.7827 1.8555
2027-02-02 1.8144 1.7781 1.8507
2027-02-03 1.8083 1.7721 1.8444
2027-02-04 1.8152 1.7789 1.8515
2027-02-05 1.8082 1.7720 1.8443
2027-02-06 1.8151 1.7788 1.8514
2027-02-07 1.8081 1.7719 1.8443
2027-02-08 1.8151 1.7788 1.8514
2027-02-09 1.8197 1.7833 1.8561
2027-02-10 1.8188 1.7825 1.8552
2027-02-11 1.8118 1.7755 1.8480
2027-02-12 1.8048 1.7687 1.8409
2027-02-13 1.8090 1.7728 1.8452
2027-02-14 1.8020 1.7660 1.8381
2027-02-15 1.8089 1.7728 1.8451
2027-02-16 1.8067 1.7706 1.8428
2027-02-17 1.7997 1.7637 1.8357
2027-02-18 1.7927 1.7569 1.8286
2027-02-19 1.7996 1.7636 1.8356
2027-02-20 1.7927 1.7568 1.8285
2027-02-21 1.7857 1.7500 1.8214
2027-02-22 1.7788 1.7432 1.8144
2027-02-23 1.7856 1.7499 1.8213
2027-02-24 1.7925 1.7566 1.8283
2027-02-25 1.7855 1.7498 1.8213
2027-02-26 1.7924 1.7566 1.8283
2027-02-27 1.7855 1.7498 1.8212
2027-02-28 1.7923 1.7565 1.8282
2027 March
2027-03-01 1.7854 1.7497 1.8211
2027-03-02 1.7785 1.7429 1.8140
2027-03-03 1.7796 1.7440 1.8151
2027-03-04 1.7864 1.7507 1.8221
2027-03-05 1.7909 1.7551 1.8267
2027-03-06 1.7978 1.7618 1.8338
2027-03-07 1.7908 1.7550 1.8266
2027-03-08 1.7977 1.7618 1.8337
2027-03-09 1.8046 1.7685 1.8407
2027-03-10 1.8024 1.7664 1.8384
2027-03-11 1.7998 1.7638 1.8358
2027-03-12 1.8067 1.7706 1.8429
2027-03-13 1.7997 1.7637 1.8357
2027-03-14 1.7928 1.7569 1.8286
2027-03-15 1.7996 1.7637 1.8356
2027-03-16 1.8029 1.7668 1.8389
2027-03-17 1.8080 1.7718 1.8441
2027-03-18 1.8087 1.7725 1.8448
2027-03-19 1.8156 1.7793 1.8519
2027-03-20 1.8086 1.7724 1.8448
2027-03-21 1.8155 1.7792 1.8519
2027-03-22 1.8225 1.7861 1.8590
2027-03-23 1.8295 1.7929 1.8661
2027-03-24 1.8318 1.7952 1.8684
2027-03-25 1.8247 1.7882 1.8612
2027-03-26 1.8283 1.7918 1.8649
2027-03-27 1.8212 1.7848 1.8577
2027-03-28 1.8239 1.7874 1.8603
2027-03-29 1.8309 1.7943 1.8675
2027-03-30 1.8373 1.8006 1.8741
2027-03-31 1.8444 1.8075 1.8813
2027 April
2027-04-01 1.8515 1.8145 1.8885
2027-04-02 1.8443 1.8074 1.8812
2027-04-03 1.8514 1.8144 1.8884
2027-04-04 1.8551 1.8180 1.8922
2027-04-05 1.8553 1.8182 1.8924
2027-04-06 1.8481 1.8111 1.8851
2027-04-07 1.8409 1.8041 1.8778
2027-04-08 1.8480 1.8111 1.8850
2027-04-09 1.8551 1.8180 1.8922
2027-04-10 1.8479 1.8110 1.8849
2027-04-11 1.8550 1.8179 1.8922
2027-04-12 1.8479 1.8109 1.8848
2027-04-13 1.8550 1.8179 1.8921
2027-04-14 1.8621 1.8249 1.8993
2027-04-15 1.8685 1.8312 1.9059
2027-04-16 1.8641 1.8268 1.9014
2027-04-17 1.8713 1.8339 1.9087
2027-04-18 1.8692 1.8318 1.9066
2027-04-19 1.8695 1.8321 1.9069
2027-04-20 1.8623 1.8250 1.8995
2027-04-21 1.8694 1.8321 1.9068
2027-04-22 1.8632 1.8259 1.9004
2027-04-23 1.8615 1.8243 1.8987
2027-04-24 1.8543 1.8172 1.8914
2027-04-25 1.8570 1.8198 1.8941
2027-04-26 1.8641 1.8268 1.9014
2027-04-27 1.8655 1.8282 1.9028
2027-04-28 1.8672 1.8299 1.9046
2027-04-29 1.8744 1.8369 1.9119
2027-04-30 1.8731 1.8356 1.9105
2027 May
2027-05-01 1.8803 1.8427 1.9179
2027-05-02 1.8730 1.8355 1.9105
2027-05-03 1.8657 1.8284 1.9031
2027-05-04 1.8729 1.8355 1.9104
2027-05-05 1.8700 1.8326 1.9074
2027-05-06 1.8771 1.8396 1.9147
2027-05-07 1.8699 1.8325 1.9073
2027-05-08 1.8693 1.8319 1.9067
2027-05-09 1.8621 1.8248 1.8993
2027-05-10 1.8603 1.8231 1.8975
2027-05-11 1.8562 1.8191 1.8933
2027-05-12 1.8541 1.8171 1.8912
2027-05-13 1.8613 1.8241 1.8985
2027-05-14 1.8541 1.8170 1.8911
2027-05-15 1.8612 1.8240 1.8984
2027-05-16 1.8684 1.8310 1.9057
2027-05-17 1.8611 1.8239 1.8983
2027-05-18 1.8614 1.8241 1.8986
2027-05-19 1.8669 1.8296 1.9043
2027-05-20 1.8741 1.8366 1.9116
2027-05-21 1.8813 1.8437 1.9189
2027-05-22 1.8883 1.8505 1.9260
2027-05-23 1.8809 1.8433 1.9186
2027-05-24 1.8882 1.8504 1.9259
2027-05-25 1.8809 1.8432 1.9185
2027-05-26 1.8736 1.8361 1.9110
2027-05-27 1.8808 1.8432 1.9184
2027-05-28 1.8870 1.8492 1.9247
2027-05-29 1.8899 1.8521 1.9277
2027-05-30 1.8971 1.8592 1.9351
2027-05-31 1.9044 1.8663 1.9425
2027 June
2027-06-01 1.9118 1.8735 1.9500
2027-06-02 1.9043 1.8663 1.9424
2027-06-03 1.8970 1.8590 1.9349
2027-06-04 1.8993 1.8613 1.9373
2027-06-05 1.8958 1.8579 1.9337
2027-06-06 1.9031 1.8650 1.9411
2027-06-07 1.9104 1.8722 1.9486
2027-06-08 1.9108 1.8726 1.9491
2027-06-09 1.9110 1.8728 1.9493
2027-06-10 1.9115 1.8733 1.9497
2027-06-11 1.9106 1.8724 1.9488
2027-06-12 1.9105 1.8723 1.9487
2027-06-13 1.9129 1.8746 1.9512
2027-06-14 1.9203 1.8818 1.9587
2027-06-15 1.9209 1.8825 1.9593
2027-06-16 1.9134 1.8752 1.9517
2027-06-17 1.9084 1.8702 1.9466
2027-06-18 1.9010 1.8630 1.9390
2027-06-19 1.8936 1.8558 1.9315
2027-06-20 1.9009 1.8629 1.9389
2027-06-21 1.9082 1.8701 1.9464
2027-06-22 1.9150 1.8767 1.9533
2027-06-23 1.9076 1.8694 1.9457
2027-06-24 1.9149 1.8766 1.9532
2027-06-25 1.9223 1.8838 1.9607
2027-06-26 1.9148 1.8765 1.9531
2027-06-27 1.9074 1.8692 1.9455
2027-06-28 1.9013 1.8632 1.9393
2027-06-29 1.8939 1.8560 1.9318
2027-06-30 1.9012 1.8632 1.9392
2027 July
2027-07-01 1.8977 1.8597 1.9356
2027-07-02 1.8903 1.8525 1.9281
2027-07-03 1.8976 1.8596 1.9356
2027-07-04 1.9049 1.8668 1.9430
2027-07-05 1.8975 1.8596 1.9355
2027-07-06 1.9048 1.8667 1.9429
2027-07-07 1.8974 1.8595 1.9354
2027-07-08 1.9028 1.8647 1.9408
2027-07-09 1.8954 1.8575 1.9333
2027-07-10 1.8910 1.8531 1.9288
2027-07-11 1.8975 1.8596 1.9355
2027-07-12 1.9048 1.8667 1.9429
2027-07-13 1.9121 1.8739 1.9504
2027-07-14 1.9195 1.8811 1.9579
2027-07-15 1.9121 1.8738 1.9503
2027-07-16 1.9046 1.8666 1.9427
2027-07-17 1.9120 1.8737 1.9502
2027-07-18 1.9046 1.8665 1.9427
2027-07-19 1.9110 1.8728 1.9492
2027-07-20 1.9058 1.8677 1.9439
2027-07-21 1.9114 1.8732 1.9496
2027-07-22 1.9040 1.8659 1.9421
2027-07-23 1.8966 1.8587 1.9346
2027-07-24 1.9039 1.8658 1.9420
2027-07-25 1.9112 1.8730 1.9495
2027-07-26 1.9038 1.8658 1.9419
2027-07-27 1.9112 1.8729 1.9494
2027-07-28 1.9038 1.8657 1.9418
2027-07-29 1.9111 1.8729 1.9493
2027-07-30 1.9037 1.8657 1.9418
2027-07-31 1.9111 1.8728 1.9493
2027 August
2027-08-01 1.9184 1.8801 1.9568
2027-08-02 1.9194 1.8810 1.9577
2027-08-03 1.9119 1.8737 1.9502
2027-08-04 1.9045 1.8664 1.9426
2027-08-05 1.9118 1.8736 1.9501
2027-08-06 1.9059 1.8678 1.9440
2027-08-07 1.9045 1.8664 1.9426
2027-08-08 1.8998 1.8618 1.9378
2027-08-09 1.9071 1.8690 1.9452
2027-08-10 1.9131 1.8748 1.9513
2027-08-11 1.9204 1.8820 1.9588
2027-08-12 1.9130 1.8747 1.9512
2027-08-13 1.9056 1.8675 1.9437
2027-08-14 1.9053 1.8672 1.9434
2027-08-15 1.9026 1.8645 1.9406
2027-08-16 1.8952 1.8573 1.9331
2027-08-17 1.9020 1.8639 1.9400
2027-08-18 1.9093 1.8711 1.9475
2027-08-19 1.9088 1.8707 1.9470
2027-08-20 1.9082 1.8700 1.9463
2027-08-21 1.9008 1.8628 1.9388
2027-08-22 1.8934 1.8555 1.9313
2027-08-23 1.9007 1.8627 1.9387
2027-08-24 1.8933 1.8555 1.9312
2027-08-25 1.8997 1.8617 1.9377
2027-08-26 1.8924 1.8545 1.9302
2027-08-27 1.8996 1.8617 1.9376
2027-08-28 1.8923 1.8544 1.9301
2027-08-29 1.8928 1.8549 1.9306
2027-08-30 1.9000 1.8620 1.9380
2027-08-31 1.8931 1.8553 1.9310
2027 September
2027-09-01 1.9004 1.8624 1.9384
2027-09-02 1.8973 1.8594 1.9353
2027-09-03 1.8900 1.8522 1.9278
2027-09-04 1.8973 1.8593 1.9352
2027-09-05 1.9046 1.8665 1.9426
2027-09-06 1.8972 1.8592 1.9351
2027-09-07 1.9038 1.8658 1.9419
2027-09-08 1.9112 1.8729 1.9494
2027-09-09 1.9112 1.8730 1.9494
2027-09-10 1.9185 1.8802 1.9569
2027-09-11 1.9111 1.8729 1.9493
2027-09-12 1.9167 1.8783 1.9550
2027-09-13 1.9196 1.8812 1.9580
2027-09-14 1.9213 1.8829 1.9597
2027-09-15 1.9139 1.8756 1.9521
2027-09-16 1.9212 1.8828 1.9596
2027-09-17 1.9286 1.8900 1.9672
2027-09-18 1.9211 1.8827 1.9595
2027-09-19 1.9230 1.8846 1.9615
2027-09-20 1.9156 1.8772 1.9539
2027-09-21 1.9081 1.8700 1.9463
2027-09-22 1.9104 1.8722 1.9486
2027-09-23 1.9030 1.8649 1.9410
2027-09-24 1.9103 1.8721 1.9485
2027-09-25 1.9176 1.8793 1.9560
2027-09-26 1.9102 1.8720 1.9484
2027-09-27 1.9141 1.8758 1.9524
2027-09-28 1.9067 1.8686 1.9448
2027-09-29 1.9013 1.8633 1.9393
2027-09-30 1.8939 1.8561 1.9318
2027 October
2027-10-01 1.8958 1.8579 1.9337
2027-10-02 1.9025 1.8644 1.9405
2027-10-03 1.8951 1.8572 1.9330
2027-10-04 1.9024 1.8644 1.9405
2027-10-05 1.9055 1.8674 1.9436
2027-10-06 1.8981 1.8602 1.9361
2027-10-07 1.8928 1.8549 1.9306
2027-10-08 1.8939 1.8560 1.9318
2027-10-09 1.8991 1.8611 1.9371
2027-10-10 1.8917 1.8539 1.9296
2027-10-11 1.8891 1.8513 1.9269
2027-10-12 1.8964 1.8584 1.9343
2027-10-13 1.9009 1.8629 1.9389
2027-10-14 1.8935 1.8557 1.9314
2027-10-15 1.9008 1.8628 1.9388
2027-10-16 1.8969 1.8590 1.9349
2027-10-17 1.8972 1.8593 1.9351
2027-10-18 1.8972 1.8593 1.9352
2027-10-19 1.8967 1.8587 1.9346
2027-10-20 1.9040 1.8659 1.9420
2027-10-21 1.8966 1.8586 1.9345
2027-10-22 1.9039 1.8658 1.9419
2027-10-23 1.8965 1.8586 1.9344
2027-10-24 1.9037 1.8656 1.9418
2027-10-25 1.8963 1.8584 1.9343
2027-10-26 1.9036 1.8656 1.9417
2027-10-27 1.9110 1.8727 1.9492
2027-10-28 1.9176 1.8793 1.9560
2027-10-29 1.9102 1.8720 1.9484
2027-10-30 1.9078 1.8696 1.9459
2027-10-31 1.9151 1.8768 1.9534
2027 November
2027-11-01 1.9096 1.8714 1.9478
2027-11-02 1.9022 1.8641 1.9402
2027-11-03 1.9095 1.8713 1.9477
2027-11-04 1.9145 1.8762 1.9528
2027-11-05 1.9071 1.8690 1.9452
2027-11-06 1.9130 1.8747 1.9512
2027-11-07 1.9171 1.8788 1.9555
2027-11-08 1.9221 1.8837 1.9605
2027-11-09 1.9237 1.8852 1.9622
2027-11-10 1.9206 1.8822 1.9590
2027-11-11 1.9280 1.8894 1.9666
2027-11-12 1.9205 1.8821 1.9589
2027-11-13 1.9211 1.8827 1.9596
2027-11-14 1.9145 1.8762 1.9528
2027-11-15 1.9194 1.8810 1.9578
2027-11-16 1.9268 1.8883 1.9653
2027-11-17 1.9259 1.8874 1.9645
2027-11-18 1.9334 1.8947 1.9720
2027-11-19 1.9345 1.8959 1.9732
2027-11-20 1.9316 1.8929 1.9702
2027-11-21 1.9241 1.8856 1.9626
2027-11-22 1.9229 1.8844 1.9613
2027-11-23 1.9303 1.8917 1.9689
2027-11-24 1.9377 1.8989 1.9765
2027-11-25 1.9302 1.8916 1.9688
2027-11-26 1.9337 1.8951 1.9724
2027-11-27 1.9374 1.8986 1.9761
2027-11-28 1.9448 1.9059 1.9837
2027-11-29 1.9410 1.9022 1.9798
2027-11-30 1.9335 1.8948 1.9722
2027 December
2027-12-01 1.9409 1.9021 1.9797
2027-12-02 1.9334 1.8947 1.9721
2027-12-03 1.9363 1.8976 1.9751
2027-12-04 1.9294 1.8908 1.9680
2027-12-05 1.9368 1.8981 1.9756
2027-12-06 1.9293 1.8907 1.9679
2027-12-07 1.9323 1.8936 1.9709
2027-12-08 1.9248 1.8863 1.9633
2027-12-09 1.9173 1.8790 1.9557
2027-12-10 1.9099 1.8717 1.9481
2027-12-11 1.9054 1.8672 1.9435
2027-12-12 1.9127 1.8744 1.9509
2027-12-13 1.9059 1.8678 1.9440
2027-12-14 1.9122 1.8740 1.9504
2027-12-15 1.9120 1.8738 1.9503
2027-12-16 1.9046 1.8665 1.9427
2027-12-17 1.8977 1.8597 1.9356
2027-12-18 1.9050 1.8669 1.9431
2027-12-19 1.9029 1.8648 1.9409
2027-12-20 1.9010 1.8630 1.9390
2027-12-21 1.9083 1.8701 1.9465
2027-12-22 1.9123 1.8741 1.9505
2027-12-23 1.9071 1.8690 1.9453
2027-12-24 1.9070 1.8688 1.9451
2027-12-25 1.9101 1.8719 1.9483
2027-12-26 1.9174 1.8791 1.9558
2027-12-27 1.9248 1.8863 1.9633
2027-12-28 1.9174 1.8790 1.9557
2027-12-29 1.9099 1.8717 1.9481
2027-12-30 1.9025 1.8645 1.9406
2027-12-31 1.9097 1.8715 1.9479