Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9023 1.8642 1.9403
2028-01-02 1.9072 1.8691 1.9453
2028-01-03 1.9112 1.8730 1.9494
2028-01-04 1.9185 1.8802 1.9569
2028-01-05 1.9111 1.8729 1.9493
2028-01-06 1.9096 1.8714 1.9478
2028-01-07 1.9106 1.8724 1.9488
2028-01-08 1.9180 1.8796 1.9563
2028-01-09 1.9105 1.8723 1.9488
2028-01-10 1.9179 1.8795 1.9562
2028-01-11 1.9125 1.8743 1.9508
2028-01-12 1.9055 1.8674 1.9436
2028-01-13 1.9129 1.8746 1.9511
2028-01-14 1.9154 1.8771 1.9537
2028-01-15 1.9138 1.8755 1.9520
2028-01-16 1.9063 1.8682 1.9445
2028-01-17 1.9050 1.8669 1.9431
2028-01-18 1.9048 1.8667 1.9429
2028-01-19 1.9121 1.8739 1.9504
2028-01-20 1.9057 1.8676 1.9438
2028-01-21 1.9130 1.8748 1.9513
2028-01-22 1.9204 1.8820 1.9588
2028-01-23 1.9278 1.8892 1.9663
2028-01-24 1.9284 1.8898 1.9669
2028-01-25 1.9358 1.8971 1.9745
2028-01-26 1.9283 1.8897 1.9668
2028-01-27 1.9265 1.8880 1.9651
2028-01-28 1.9199 1.8815 1.9583
2028-01-29 1.9246 1.8861 1.9631
2028-01-30 1.9172 1.8788 1.9555
2028-01-31 1.9097 1.8715 1.9479
2028 February
2028-02-01 1.9062 1.8680 1.9443
2028-02-02 1.9112 1.8730 1.9495
2028-02-03 1.9038 1.8658 1.9419
2028-02-04 1.9013 1.8633 1.9394
2028-02-05 1.8940 1.8561 1.9318
2028-02-06 1.8926 1.8548 1.9305
2028-02-07 1.8936 1.8557 1.9315
2028-02-08 1.8862 1.8485 1.9240
2028-02-09 1.8935 1.8556 1.9314
2028-02-10 1.8862 1.8484 1.9239
2028-02-11 1.8913 1.8535 1.9291
2028-02-12 1.8928 1.8549 1.9306
2028-02-13 1.8996 1.8616 1.9376
2028-02-14 1.9069 1.8688 1.9451
2028-02-15 1.9050 1.8669 1.9431
2028-02-16 1.8976 1.8597 1.9356
2028-02-17 1.8903 1.8524 1.9281
2028-02-18 1.8911 1.8533 1.9289
2028-02-19 1.8838 1.8461 1.9214
2028-02-20 1.8819 1.8443 1.9196
2028-02-21 1.8892 1.8514 1.9269
2028-02-22 1.8964 1.8585 1.9344
2028-02-23 1.9037 1.8656 1.9418
2028-02-24 1.8963 1.8584 1.9343
2028-02-25 1.8901 1.8523 1.9279
2028-02-26 1.8895 1.8517 1.9273
2028-02-27 1.8822 1.8446 1.9198
2028-02-28 1.8749 1.8374 1.9124
2028-02-29 1.8676 1.8303 1.9050
2028 March
2028-03-01 1.8702 1.8328 1.9076
2028-03-02 1.8737 1.8363 1.9112
2028-03-03 1.8768 1.8393 1.9144
2028-03-04 1.8841 1.8464 1.9217
2028-03-05 1.8913 1.8535 1.9291
2028-03-06 1.8870 1.8492 1.9247
2028-03-07 1.8942 1.8563 1.9321
2028-03-08 1.9015 1.8635 1.9395
2028-03-09 1.8944 1.8565 1.9323
2028-03-10 1.8916 1.8538 1.9294
2028-03-11 1.8932 1.8554 1.9311
2028-03-12 1.8859 1.8482 1.9236
2028-03-13 1.8863 1.8486 1.9240
2028-03-14 1.8897 1.8519 1.9275
2028-03-15 1.8824 1.8447 1.9200
2028-03-16 1.8848 1.8471 1.9225
2028-03-17 1.8887 1.8510 1.9265
2028-03-18 1.8960 1.8581 1.9339
2028-03-19 1.8962 1.8583 1.9341
2028-03-20 1.8889 1.8511 1.9266
2028-03-21 1.8961 1.8582 1.9340
2028-03-22 1.8888 1.8510 1.9265
2028-03-23 1.8960 1.8581 1.9340
2028-03-24 1.9033 1.8653 1.9414
2028-03-25 1.9055 1.8674 1.9436
2028-03-26 1.9129 1.8746 1.9511
2028-03-27 1.9054 1.8673 1.9436
2028-03-28 1.9128 1.8745 1.9510
2028-03-29 1.9054 1.8672 1.9435
2028-03-30 1.9127 1.8744 1.9509
2028-03-31 1.9053 1.8672 1.9434
2028 April
2028-04-01 1.8979 1.8599 1.9358
2028-04-02 1.8951 1.8572 1.9330
2028-04-03 1.9024 1.8644 1.9405
2028-04-04 1.9028 1.8648 1.9409
2028-04-05 1.8954 1.8575 1.9333
2028-04-06 1.9027 1.8647 1.9408
2028-04-07 1.9020 1.8640 1.9400
2028-04-08 1.9078 1.8697 1.9460
2028-04-09 1.9152 1.8769 1.9535
2028-04-10 1.9225 1.8841 1.9610
2028-04-11 1.9151 1.8768 1.9534
2028-04-12 1.9076 1.8695 1.9458
2028-04-13 1.9150 1.8767 1.9533
2028-04-14 1.9102 1.8720 1.9484
2028-04-15 1.9176 1.8792 1.9559
2028-04-16 1.9249 1.8864 1.9634
2028-04-17 1.9175 1.8791 1.9558
2028-04-18 1.9248 1.8863 1.9633
2028-04-19 1.9323 1.8936 1.9709
2028-04-20 1.9263 1.8877 1.9648
2028-04-21 1.9234 1.8849 1.9619
2028-04-22 1.9173 1.8790 1.9557
2028-04-23 1.9247 1.8862 1.9632
2028-04-24 1.9321 1.8934 1.9707
2028-04-25 1.9395 1.9007 1.9783
2028-04-26 1.9320 1.8934 1.9706
2028-04-27 1.9245 1.8860 1.9630
2028-04-28 1.9302 1.8916 1.9688
2028-04-29 1.9297 1.8911 1.9683
2028-04-30 1.9296 1.8910 1.9682
2028 May
2028-05-01 1.9370 1.8983 1.9758
2028-05-02 1.9361 1.8974 1.9748
2028-05-03 1.9408 1.9020 1.9796
2028-05-04 1.9423 1.9035 1.9812
2028-05-05 1.9498 1.9108 1.9888
2028-05-06 1.9422 1.9034 1.9811
2028-05-07 1.9491 1.9101 1.9881
2028-05-08 1.9566 1.9175 1.9957
2028-05-09 1.9641 1.9248 2.0034
2028-05-10 1.9565 1.9174 1.9956
2028-05-11 1.9555 1.9164 1.9946
2028-05-12 1.9479 1.9089 1.9868
2028-05-13 1.9510 1.9120 1.9900
2028-05-14 1.9585 1.9193 1.9976
2028-05-15 1.9554 1.9163 1.9946
2028-05-16 1.9553 1.9162 1.9944
2028-05-17 1.9525 1.9134 1.9915
2028-05-18 1.9478 1.9089 1.9868
2028-05-19 1.9501 1.9111 1.9891
2028-05-20 1.9576 1.9184 1.9967
2028-05-21 1.9500 1.9110 1.9890
2028-05-22 1.9575 1.9184 1.9967
2028-05-23 1.9499 1.9109 1.9889
2028-05-24 1.9542 1.9151 1.9933
2028-05-25 1.9617 1.9225 2.0009
2028-05-26 1.9541 1.9150 1.9932
2028-05-27 1.9616 1.9224 2.0008
2028-05-28 1.9660 1.9266 2.0053
2028-05-29 1.9583 1.9192 1.9975
2028-05-30 1.9508 1.9117 1.9898
2028-05-31 1.9492 1.9102 1.9882
2028 June
2028-06-01 1.9417 1.9028 1.9805
2028-06-02 1.9341 1.8954 1.9728
2028-06-03 1.9266 1.8881 1.9652
2028-06-04 1.9280 1.8895 1.9666
2028-06-05 1.9246 1.8861 1.9631
2028-06-06 1.9320 1.8934 1.9707
2028-06-07 1.9245 1.8860 1.9630
2028-06-08 1.9200 1.8816 1.9584
2028-06-09 1.9125 1.8743 1.9508
2028-06-10 1.9051 1.8670 1.9432
2028-06-11 1.9079 1.8697 1.9460
2028-06-12 1.9059 1.8678 1.9440
2028-06-13 1.8994 1.8614 1.9374
2028-06-14 1.9067 1.8686 1.9449
2028-06-15 1.9141 1.8758 1.9524
2028-06-16 1.9214 1.8830 1.9599
2028-06-17 1.9288 1.8903 1.9674
2028-06-18 1.9363 1.8975 1.9750
2028-06-19 1.9437 1.9048 1.9826
2028-06-20 1.9512 1.9122 1.9902
2028-06-21 1.9436 1.9047 1.9825
2028-06-22 1.9492 1.9102 1.9882
2028-06-23 1.9417 1.9028 1.9805
2028-06-24 1.9491 1.9101 1.9881
2028-06-25 1.9416 1.9027 1.9804
2028-06-26 1.9340 1.8954 1.9727
2028-06-27 1.9266 1.8880 1.9651
2028-06-28 1.9340 1.8953 1.9726
2028-06-29 1.9414 1.9026 1.9802
2028-06-30 1.9432 1.9043 1.9821
2028 July
2028-07-01 1.9507 1.9117 1.9897
2028-07-02 1.9431 1.9042 1.9820
2028-07-03 1.9506 1.9116 1.9896
2028-07-04 1.9430 1.9042 1.9819
2028-07-05 1.9505 1.9115 1.9895
2028-07-06 1.9429 1.9041 1.9818
2028-07-07 1.9504 1.9114 1.9894
2028-07-08 1.9429 1.9040 1.9817
2028-07-09 1.9500 1.9110 1.9890
2028-07-10 1.9573 1.9182 1.9965
2028-07-11 1.9538 1.9147 1.9929
2028-07-12 1.9613 1.9221 2.0006
2028-07-13 1.9557 1.9166 1.9949
2028-07-14 1.9633 1.9240 2.0025
2028-07-15 1.9623 1.9230 2.0015
2028-07-16 1.9651 1.9258 2.0044
2028-07-17 1.9574 1.9183 1.9966
2028-07-18 1.9650 1.9257 2.0043
2028-07-19 1.9573 1.9182 1.9965
2028-07-20 1.9649 1.9256 2.0042
2028-07-21 1.9724 1.9330 2.0119
2028-07-22 1.9651 1.9258 2.0044
2028-07-23 1.9724 1.9329 2.0118
2028-07-24 1.9647 1.9254 2.0040
2028-07-25 1.9571 1.9180 1.9963
2028-07-26 1.9495 1.9105 1.9885
2028-07-27 1.9543 1.9153 1.9934
2028-07-28 1.9515 1.9125 1.9905
2028-07-29 1.9590 1.9198 1.9982
2028-07-30 1.9590 1.9198 1.9982
2028-07-31 1.9561 1.9170 1.9952
2028 August
2028-08-01 1.9485 1.9096 1.9875
2028-08-02 1.9410 1.9022 1.9798
2028-08-03 1.9410 1.9022 1.9798
2028-08-04 1.9485 1.9095 1.9874
2028-08-05 1.9503 1.9113 1.9893
2028-08-06 1.9428 1.9039 1.9816
2028-08-07 1.9352 1.8965 1.9739
2028-08-08 1.9427 1.9038 1.9815
2028-08-09 1.9351 1.8964 1.9738
2028-08-10 1.9276 1.8891 1.9662
2028-08-11 1.9202 1.8818 1.9586
2028-08-12 1.9127 1.8745 1.9510
2028-08-13 1.9053 1.8672 1.9434
2028-08-14 1.8979 1.8600 1.9359
2028-08-15 1.8998 1.8618 1.9378
2028-08-16 1.9071 1.8690 1.9453
2028-08-17 1.9145 1.8762 1.9528
2028-08-18 1.9132 1.8749 1.9514
2028-08-19 1.9205 1.8821 1.9589
2028-08-20 1.9276 1.8890 1.9661
2028-08-21 1.9201 1.8817 1.9585
2028-08-22 1.9127 1.8744 1.9509
2028-08-23 1.9173 1.8789 1.9556
2028-08-24 1.9240 1.8855 1.9625
2028-08-25 1.9300 1.8914 1.9686
2028-08-26 1.9258 1.8872 1.9643
2028-08-27 1.9332 1.8945 1.9718
2028-08-28 1.9269 1.8883 1.9654
2028-08-29 1.9263 1.8878 1.9649
2028-08-30 1.9337 1.8951 1.9724
2028-08-31 1.9338 1.8952 1.9725
2028 September
2028-09-01 1.9282 1.8896 1.9667
2028-09-02 1.9356 1.8969 1.9743
2028-09-03 1.9379 1.8992 1.9767
2028-09-04 1.9354 1.8967 1.9741
2028-09-05 1.9428 1.9040 1.9817
2028-09-06 1.9353 1.8966 1.9740
2028-09-07 1.9333 1.8946 1.9719
2028-09-08 1.9258 1.8873 1.9643
2028-09-09 1.9183 1.8799 1.9567
2028-09-10 1.9257 1.8872 1.9642
2028-09-11 1.9192 1.8808 1.9576
2028-09-12 1.9266 1.8880 1.9651
2028-09-13 1.9312 1.8925 1.9698
2028-09-14 1.9386 1.8998 1.9774
2028-09-15 1.9460 1.9071 1.9850
2028-09-16 1.9488 1.9099 1.9878
2028-09-17 1.9515 1.9125 1.9905
2028-09-18 1.9515 1.9125 1.9905
2028-09-19 1.9465 1.9076 1.9854
2028-09-20 1.9514 1.9124 1.9905
2028-09-21 1.9590 1.9198 1.9981
2028-09-22 1.9631 1.9238 2.0023
2028-09-23 1.9706 1.9312 2.0100
2028-09-24 1.9693 1.9299 2.0087
2028-09-25 1.9697 1.9303 2.0091
2028-09-26 1.9773 1.9377 2.0168
2028-09-27 1.9849 1.9452 2.0246
2028-09-28 1.9923 1.9525 2.0322
2028-09-29 1.9849 1.9452 2.0246
2028-09-30 1.9772 1.9376 2.0167
2028 October
2028-10-01 1.9848 1.9451 2.0245
2028-10-02 1.9816 1.9420 2.0212
2028-10-03 1.9841 1.9444 2.0238
2028-10-04 1.9764 1.9369 2.0160
2028-10-05 1.9790 1.9394 2.0186
2028-10-06 1.9866 1.9469 2.0264
2028-10-07 1.9789 1.9393 2.0185
2028-10-08 1.9865 1.9468 2.0263
2028-10-09 1.9865 1.9468 2.0263
2028-10-10 1.9788 1.9393 2.0184
2028-10-11 1.9864 1.9467 2.0261
2028-10-12 1.9856 1.9459 2.0253
2028-10-13 1.9932 1.9533 2.0331
2028-10-14 1.9855 1.9458 2.0252
2028-10-15 1.9778 1.9382 2.0173
2028-10-16 1.9778 1.9382 2.0173
2028-10-17 1.9759 1.9364 2.0154
2028-10-18 1.9835 1.9438 2.0232
2028-10-19 1.9758 1.9363 2.0153
2028-10-20 1.9834 1.9438 2.0231
2028-10-21 1.9825 1.9429 2.0222
2028-10-22 1.9778 1.9383 2.0174
2028-10-23 1.9701 1.9307 2.0095
2028-10-24 1.9777 1.9382 2.0173
2028-10-25 1.9801 1.9405 2.0197
2028-10-26 1.9878 1.9480 2.0275
2028-10-27 1.9800 1.9404 2.0197
2028-10-28 1.9724 1.9329 2.0118
2028-10-29 1.9755 1.9359 2.0150
2028-10-30 1.9678 1.9284 2.0072
2028-10-31 1.9678 1.9284 2.0072
2028 November
2028-11-01 1.9743 1.9348 2.0138
2028-11-02 1.9667 1.9273 2.0060
2028-11-03 1.9628 1.9235 2.0020
2028-11-04 1.9701 1.9307 2.0095
2028-11-05 1.9625 1.9232 2.0017
2028-11-06 1.9580 1.9188 1.9971
2028-11-07 1.9580 1.9188 1.9971
2028-11-08 1.9655 1.9262 2.0048
2028-11-09 1.9731 1.9336 2.0125
2028-11-10 1.9701 1.9307 2.0095
2028-11-11 1.9624 1.9232 2.0017
2028-11-12 1.9548 1.9157 1.9939
2028-11-13 1.9472 1.9083 1.9862
2028-11-14 1.9472 1.9083 1.9862
2028-11-15 1.9500 1.9110 1.9890
2028-11-16 1.9483 1.9093 1.9873
2028-11-17 1.9558 1.9167 1.9949
2028-11-18 1.9482 1.9093 1.9872
2028-11-19 1.9531 1.9141 1.9922
2028-11-20 1.9511 1.9121 1.9901
2028-11-21 1.9511 1.9121 1.9901
2028-11-22 1.9496 1.9106 1.9886
2028-11-23 1.9510 1.9120 1.9900
2028-11-24 1.9585 1.9193 1.9977
2028-11-25 1.9573 1.9182 1.9965
2028-11-26 1.9649 1.9256 2.0042
2028-11-27 1.9724 1.9330 2.0119
2028-11-28 1.9714 1.9320 2.0109
2028-11-29 1.9648 1.9255 2.0041
2028-11-30 1.9572 1.9180 1.9963
2028 December
2028-12-01 1.9496 1.9106 1.9886
2028-12-02 1.9420 1.9032 1.9809
2028-12-03 1.9495 1.9105 1.9885
2028-12-04 1.9543 1.9152 1.9934
2028-12-05 1.9543 1.9152 1.9934
2028-12-06 1.9618 1.9226 2.0011
2028-12-07 1.9694 1.9300 2.0088
2028-12-08 1.9618 1.9225 2.0010
2028-12-09 1.9542 1.9151 1.9932
2028-12-10 1.9617 1.9224 2.0009
2028-12-11 1.9582 1.9190 1.9973
2028-12-12 1.9582 1.9190 1.9973
2028-12-13 1.9653 1.9260 2.0046
2028-12-14 1.9636 1.9243 2.0028
2028-12-15 1.9560 1.9169 1.9951
2028-12-16 1.9550 1.9159 1.9941
2028-12-17 1.9626 1.9233 2.0018
2028-12-18 1.9550 1.9159 1.9941
2028-12-19 1.9550 1.9159 1.9941
2028-12-20 1.9474 1.9084 1.9863
2028-12-21 1.9398 1.9010 1.9786
2028-12-22 1.9327 1.8940 1.9713
2028-12-23 1.9252 1.8867 1.9637
2028-12-24 1.9326 1.8939 1.9712
2028-12-25 1.9251 1.8866 1.9636
2028-12-26 1.9268 1.8882 1.9653
2028-12-27 1.9193 1.8809 1.9577
2028-12-28 1.9201 1.8817 1.9585
2028-12-29 1.9226 1.8841 1.9610
2028-12-30 1.9281 1.8895 1.9666
2028-12-31 1.9206 1.8822 1.9590