> Page 4: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7775 1.7419 1.8130
2028-01-02 1.7812 1.7455 1.8168
2028-01-03 1.7763 1.7408 1.8119
2028-01-04 1.7762 1.7407 1.8117
2028-01-05 1.7791 1.7435 1.8147
2028-01-06 1.7859 1.7502 1.8216
2028-01-07 1.7927 1.7568 1.8285
2028-01-08 1.7858 1.7501 1.8215
2028-01-09 1.7789 1.7433 1.8145
2028-01-10 1.7720 1.7366 1.8074
2028-01-11 1.7787 1.7431 1.8142
2028-01-12 1.7718 1.7364 1.8072
2028-01-13 1.7764 1.7409 1.8119
2028-01-14 1.7801 1.7445 1.8157
2028-01-15 1.7869 1.7511 1.8226
2028-01-16 1.7800 1.7444 1.8156
2028-01-17 1.7786 1.7430 1.8141
2028-01-18 1.7795 1.7439 1.8151
2028-01-19 1.7863 1.7506 1.8220
2028-01-20 1.7794 1.7438 1.8150
2028-01-21 1.7862 1.7505 1.8219
2028-01-22 1.7812 1.7456 1.8168
2028-01-23 1.7747 1.7392 1.8102
2028-01-24 1.7814 1.7458 1.8171
2028-01-25 1.7838 1.7481 1.8195
2028-01-26 1.7823 1.7466 1.8179
2028-01-27 1.7754 1.7399 1.8109
2028-01-28 1.7742 1.7387 1.8096
2028-01-29 1.7740 1.7385 1.8094
2028-01-30 1.7807 1.7451 1.8163
2028-01-31 1.7747 1.7392 1.8102
2028 February
2028-02-01 1.7815 1.7458 1.8171
2028-02-02 1.7882 1.7525 1.8240
2028-02-03 1.7951 1.7592 1.8310
2028-02-04 1.7956 1.7597 1.8315
2028-02-05 1.8025 1.7664 1.8385
2028-02-06 1.7955 1.7596 1.8314
2028-02-07 1.7939 1.7580 1.8298
2028-02-08 1.7877 1.7519 1.8234
2028-02-09 1.7921 1.7563 1.8279
2028-02-10 1.7852 1.7495 1.8209
2028-02-11 1.7783 1.7427 1.8138
2028-02-12 1.7750 1.7395 1.8105
2028-02-13 1.7797 1.7441 1.8153
2028-02-14 1.7728 1.7374 1.8083
2028-02-15 1.7705 1.7351 1.8059
2028-02-16 1.7636 1.7284 1.7989
2028-02-17 1.7624 1.7271 1.7976
2028-02-18 1.7633 1.7280 1.7986
2028-02-19 1.7565 1.7213 1.7916
2028-02-20 1.7632 1.7279 1.7984
2028-02-21 1.7564 1.7212 1.7915
2028-02-22 1.7611 1.7259 1.7964
2028-02-23 1.7625 1.7273 1.7978
2028-02-24 1.7689 1.7335 1.8043
2028-02-25 1.7756 1.7401 1.8111
2028-02-26 1.7738 1.7384 1.8093
2028-02-27 1.7670 1.7316 1.8023
2028-02-28 1.7602 1.7249 1.7954
2028-02-29 1.7609 1.7257 1.7961
2028 March
2028-03-01 1.7541 1.7190 1.7892
2028-03-02 1.7524 1.7174 1.7875
2028-03-03 1.7591 1.7239 1.7943
2028-03-04 1.7658 1.7305 1.8011
2028-03-05 1.7725 1.7371 1.8080
2028-03-06 1.7657 1.7304 1.8010
2028-03-07 1.7599 1.7247 1.7951
2028-03-08 1.7593 1.7241 1.7945
2028-03-09 1.7525 1.7175 1.7876
2028-03-10 1.7458 1.7108 1.7807
2028-03-11 1.7390 1.7042 1.7738
2028-03-12 1.7414 1.7066 1.7762
2028-03-13 1.7447 1.7098 1.7796
2028-03-14 1.7476 1.7126 1.7825
2028-03-15 1.7542 1.7192 1.7893
2028-03-16 1.7609 1.7257 1.7961
2028-03-17 1.7569 1.7217 1.7920
2028-03-18 1.7636 1.7283 1.7988
2028-03-19 1.7703 1.7349 1.8057
2028-03-20 1.7637 1.7284 1.7990
2028-03-21 1.7611 1.7258 1.7963
2028-03-22 1.7626 1.7273 1.7978
2028-03-23 1.7558 1.7207 1.7909
2028-03-24 1.7562 1.7210 1.7913
2028-03-25 1.7593 1.7241 1.7945
2028-03-26 1.7525 1.7175 1.7876
2028-03-27 1.7548 1.7197 1.7899
2028-03-28 1.7584 1.7233 1.7936
2028-03-29 1.7651 1.7298 1.8004
2028-03-30 1.7653 1.7300 1.8006
2028-03-31 1.7585 1.7233 1.7937
2028 April
2028-04-01 1.7652 1.7299 1.8005
2028-04-02 1.7584 1.7232 1.7936
2028-04-03 1.7651 1.7298 1.8004
2028-04-04 1.7718 1.7364 1.8072
2028-04-05 1.7739 1.7384 1.8093
2028-04-06 1.7806 1.7450 1.8162
2028-04-07 1.7737 1.7383 1.8092
2028-04-08 1.7805 1.7449 1.8161
2028-04-09 1.7736 1.7381 1.8091
2028-04-10 1.7804 1.7448 1.8160
2028-04-11 1.7735 1.7380 1.8090
2028-04-12 1.7666 1.7313 1.8020
2028-04-13 1.7641 1.7288 1.7993
2028-04-14 1.7708 1.7354 1.8062
2028-04-15 1.7711 1.7357 1.8066
2028-04-16 1.7643 1.7290 1.7996
2028-04-17 1.7710 1.7356 1.8064
2028-04-18 1.7704 1.7349 1.8058
2028-04-19 1.7758 1.7402 1.8113
2028-04-20 1.7825 1.7469 1.8182
2028-04-21 1.7893 1.7535 1.8251
2028-04-22 1.7824 1.7468 1.8180
2028-04-23 1.7755 1.7400 1.8110
2028-04-24 1.7823 1.7466 1.8179
2028-04-25 1.7778 1.7423 1.8134
2028-04-26 1.7846 1.7489 1.8203
2028-04-27 1.7914 1.7556 1.8272
2028-04-28 1.7845 1.7488 1.8202
2028-04-29 1.7913 1.7554 1.8271
2028-04-30 1.7981 1.7621 1.8341
2028 May
2028-05-01 1.7925 1.7567 1.8284
2028-05-02 1.7899 1.7541 1.8257
2028-05-03 1.7842 1.7485 1.8199
2028-05-04 1.7910 1.7552 1.8268
2028-05-05 1.7978 1.7618 1.8338
2028-05-06 1.8046 1.7686 1.8407
2028-05-07 1.7977 1.7617 1.8336
2028-05-08 1.7907 1.7549 1.8265
2028-05-09 1.7960 1.7601 1.8319
2028-05-10 1.7956 1.7597 1.8315
2028-05-11 1.7955 1.7596 1.8314
2028-05-12 1.8023 1.7663 1.8384
2028-05-13 1.8015 1.7654 1.8375
2028-05-14 1.8058 1.7697 1.8419
2028-05-15 1.8072 1.7711 1.8434
2028-05-16 1.8141 1.7778 1.8504
2028-05-17 1.8071 1.7710 1.8433
2028-05-18 1.8135 1.7772 1.8498
2028-05-19 1.8204 1.7840 1.8568
2028-05-20 1.8273 1.7908 1.8639
2028-05-21 1.8203 1.7839 1.8567
2028-05-22 1.8193 1.7829 1.8557
2028-05-23 1.8123 1.7760 1.8485
2028-05-24 1.8152 1.7789 1.8515
2028-05-25 1.8221 1.7857 1.8585
2028-05-26 1.8193 1.7829 1.8557
2028-05-27 1.8191 1.7828 1.8555
2028-05-28 1.8165 1.7802 1.8529
2028-05-29 1.8122 1.7760 1.8485
2028-05-30 1.8143 1.7780 1.8506
2028-05-31 1.8212 1.7848 1.8576
2028 June
2028-06-01 1.8142 1.7779 1.8505
2028-06-02 1.8211 1.7847 1.8575
2028-06-03 1.8141 1.7778 1.8503
2028-06-04 1.8180 1.7817 1.8544
2028-06-05 1.8250 1.7885 1.8615
2028-06-06 1.8179 1.7816 1.8543
2028-06-07 1.8248 1.7883 1.8613
2028-06-08 1.8289 1.7923 1.8655
2028-06-09 1.8218 1.7854 1.8583
2028-06-10 1.8148 1.7785 1.8511
2028-06-11 1.8133 1.7771 1.8496
2028-06-12 1.8063 1.7702 1.8425
2028-06-13 1.7994 1.7634 1.8354
2028-06-14 1.7924 1.7566 1.8283
2028-06-15 1.7937 1.7578 1.8296
2028-06-16 1.7905 1.7547 1.8264
2028-06-17 1.7974 1.7614 1.8333
2028-06-18 1.7904 1.7546 1.8262
2028-06-19 1.7862 1.7505 1.8219
2028-06-20 1.7793 1.7437 1.8149
2028-06-21 1.7724 1.7370 1.8079
2028-06-22 1.7750 1.7395 1.8105
2028-06-23 1.7731 1.7377 1.8086
2028-06-24 1.7671 1.7318 1.8025
2028-06-25 1.7739 1.7384 1.8093
2028-06-26 1.7806 1.7450 1.8162
2028-06-27 1.7874 1.7516 1.8231
2028-06-28 1.7942 1.7583 1.8301
2028-06-29 1.8010 1.7650 1.8370
2028-06-30 1.8079 1.7717 1.8440
2028 July
2028-07-01 1.8148 1.7785 1.8511
2028-07-02 1.8078 1.7716 1.8439
2028-07-03 1.8130 1.7767 1.8492
2028-07-04 1.8060 1.7699 1.8421
2028-07-05 1.8128 1.7766 1.8491
2028-07-06 1.8058 1.7697 1.8420
2028-07-07 1.7989 1.7629 1.8348
2028-07-08 1.7919 1.7561 1.8278
2028-07-09 1.7987 1.7628 1.8347
2028-07-10 1.8056 1.7695 1.8417
2028-07-11 1.8073 1.7711 1.8434
2028-07-12 1.8141 1.7779 1.8504
2028-07-13 1.8071 1.7710 1.8433
2028-07-14 1.8140 1.7777 1.8503
2028-07-15 1.8070 1.7709 1.8432
2028-07-16 1.8139 1.7776 1.8502
2028-07-17 1.8069 1.7708 1.8430
2028-07-18 1.8138 1.7775 1.8500
2028-07-19 1.8068 1.7706 1.8429
2028-07-20 1.8134 1.7772 1.8497
2028-07-21 1.8202 1.7838 1.8566
2028-07-22 1.8170 1.7806 1.8533
2028-07-23 1.8239 1.7874 1.8604
2028-07-24 1.8187 1.7823 1.8551
2028-07-25 1.8256 1.7891 1.8621
2028-07-26 1.8247 1.7882 1.8612
2028-07-27 1.8273 1.7907 1.8638
2028-07-28 1.8202 1.7838 1.8566
2028-07-29 1.8271 1.7906 1.8637
2028-07-30 1.8201 1.7837 1.8565
2028-07-31 1.8270 1.7905 1.8636
2028 August
2028-08-01 1.8340 1.7973 1.8707
2028-08-02 1.8271 1.7906 1.8637
2028-08-03 1.8339 1.7972 1.8706
2028-08-04 1.8268 1.7903 1.8634
2028-08-05 1.8198 1.7834 1.8562
2028-08-06 1.8128 1.7765 1.8490
2028-08-07 1.8172 1.7809 1.8536
2028-08-08 1.8146 1.7783 1.8509
2028-08-09 1.8215 1.7851 1.8579
2028-08-10 1.8215 1.7851 1.8579
2028-08-11 1.8188 1.7824 1.8552
2028-08-12 1.8118 1.7756 1.8480
2028-08-13 1.8048 1.7687 1.8409
2028-08-14 1.8048 1.7687 1.8409
2028-08-15 1.8117 1.7754 1.8479
2028-08-16 1.8134 1.7771 1.8497
2028-08-17 1.8064 1.7703 1.8425
2028-08-18 1.7994 1.7634 1.8354
2028-08-19 1.8063 1.7701 1.8424
2028-08-20 1.7993 1.7633 1.8353
2028-08-21 1.7923 1.7565 1.8282
2028-08-22 1.7854 1.7497 1.8211
2028-08-23 1.7785 1.7430 1.8141
2028-08-24 1.7717 1.7362 1.8071
2028-08-25 1.7648 1.7295 1.8001
2028-08-26 1.7666 1.7313 1.8019
2028-08-27 1.7733 1.7378 1.8088
2028-08-28 1.7801 1.7445 1.8157
2028-08-29 1.7789 1.7433 1.8144
2028-08-30 1.7856 1.7499 1.8213
2028-08-31 1.7922 1.7563 1.8280
2028 September
2028-09-01 1.7853 1.7496 1.8210
2028-09-02 1.7784 1.7428 1.8139
2028-09-03 1.7827 1.7470 1.8183
2028-09-04 1.7889 1.7531 1.8247
2028-09-05 1.7945 1.7586 1.8304
2028-09-06 1.7906 1.7547 1.8264
2028-09-07 1.7974 1.7614 1.8333
2028-09-08 1.7915 1.7557 1.8273
2028-09-09 1.7910 1.7552 1.8268
2028-09-10 1.7978 1.7619 1.8338
2028-09-11 1.7979 1.7620 1.8339
2028-09-12 1.7927 1.7568 1.8285
2028-09-13 1.7995 1.7635 1.8355
2028-09-14 1.8016 1.7656 1.8377
2028-09-15 1.7993 1.7633 1.8353
2028-09-16 1.8061 1.7700 1.8423
2028-09-17 1.7992 1.7632 1.8351
2028-09-18 1.7973 1.7613 1.8332
2028-09-19 1.7903 1.7545 1.8261
2028-09-20 1.7834 1.7477 1.8191
2028-09-21 1.7902 1.7544 1.8260
2028-09-22 1.7842 1.7485 1.8199
2028-09-23 1.7910 1.7552 1.8268
2028-09-24 1.7952 1.7593 1.8311
2028-09-25 1.8021 1.7660 1.8381
2028-09-26 1.8089 1.7727 1.8451
2028-09-27 1.8115 1.7753 1.8477
2028-09-28 1.8140 1.7777 1.8503
2028-09-29 1.8140 1.7777 1.8503
2028-09-30 1.8094 1.7732 1.8456
2028 October
2028-10-01 1.8139 1.7777 1.8502
2028-10-02 1.8209 1.7844 1.8573
2028-10-03 1.8247 1.7882 1.8612
2028-10-04 1.8316 1.7950 1.8683
2028-10-05 1.8304 1.7938 1.8670
2028-10-06 1.8308 1.7942 1.8674
2028-10-07 1.8377 1.8010 1.8745
2028-10-08 1.8447 1.8078 1.8816
2028-10-09 1.8517 1.8146 1.8887
2028-10-10 1.8447 1.8078 1.8816
2028-10-11 1.8376 1.8008 1.8743
2028-10-12 1.8446 1.8077 1.8815
2028-10-13 1.8416 1.8048 1.8784
2028-10-14 1.8440 1.8071 1.8808
2028-10-15 1.8368 1.8001 1.8736
2028-10-16 1.8392 1.8025 1.8760
2028-10-17 1.8462 1.8093 1.8832
2028-10-18 1.8391 1.8023 1.8759
2028-10-19 1.8461 1.8092 1.8830
2028-10-20 1.8461 1.8092 1.8830
2028-10-21 1.8390 1.8022 1.8758
2028-10-22 1.8460 1.8091 1.8829
2028-10-23 1.8452 1.8083 1.8821
2028-10-24 1.8522 1.8152 1.8893
2028-10-25 1.8451 1.8082 1.8820
2028-10-26 1.8380 1.8012 1.8747
2028-10-27 1.8380 1.8012 1.8747
2028-10-28 1.8362 1.7995 1.8729
2028-10-29 1.8432 1.8063 1.8801
2028-10-30 1.8361 1.7994 1.8728
2028-10-31 1.8431 1.8062 1.8799
2028 November
2028-11-01 1.8422 1.8054 1.8791
2028-11-02 1.8379 1.8011 1.8746
2028-11-03 1.8308 1.7942 1.8674
2028-11-04 1.8377 1.8010 1.8745
2028-11-05 1.8400 1.8032 1.8768
2028-11-06 1.8470 1.8101 1.8839
2028-11-07 1.8399 1.8031 1.8767
2028-11-08 1.8328 1.7961 1.8694
2028-11-09 1.8356 1.7989 1.8723
2028-11-10 1.8285 1.7920 1.8651
2028-11-11 1.8285 1.7920 1.8651
2028-11-12 1.8346 1.7979 1.8713
2028-11-13 1.8275 1.7910 1.8641
2028-11-14 1.8239 1.7874 1.8603
2028-11-15 1.8307 1.7941 1.8673
2028-11-16 1.8236 1.7871 1.8601
2028-11-17 1.8194 1.7831 1.8558
2028-11-18 1.8194 1.7831 1.8558
2028-11-19 1.8264 1.7898 1.8629
2028-11-20 1.8333 1.7967 1.8700
2028-11-21 1.8305 1.7939 1.8671
2028-11-22 1.8235 1.7870 1.8599
2028-11-23 1.8164 1.7801 1.8527
2028-11-24 1.8094 1.7732 1.8456
2028-11-25 1.8094 1.7732 1.8456
2028-11-26 1.8120 1.7758 1.8482
2028-11-27 1.8104 1.7742 1.8466
2028-11-28 1.8173 1.7810 1.8536
2028-11-29 1.8103 1.7741 1.8465
2028-11-30 1.8148 1.7785 1.8511
2028 December
2028-12-01 1.8130 1.7767 1.8492
2028-12-02 1.8130 1.7767 1.8492
2028-12-03 1.8116 1.7754 1.8478
2028-12-04 1.8129 1.7766 1.8491
2028-12-05 1.8198 1.7834 1.8562
2028-12-06 1.8187 1.7823 1.8551
2028-12-07 1.8256 1.7891 1.8621
2028-12-08 1.8326 1.7959 1.8692
2028-12-09 1.8316 1.7950 1.8683
2028-12-10 1.8255 1.7890 1.8620
2028-12-11 1.8184 1.7821 1.8548
2028-12-12 1.8114 1.7752 1.8476
2028-12-13 1.8044 1.7683 1.8405
2028-12-14 1.8113 1.7750 1.8475
2028-12-15 1.8158 1.7794 1.8521
2028-12-16 1.8158 1.7794 1.8521
2028-12-17 1.8227 1.7862 1.8591
2028-12-18 1.8296 1.7930 1.8662
2028-12-19 1.8225 1.7861 1.8590
2028-12-20 1.8155 1.7792 1.8518
2028-12-21 1.8224 1.7860 1.8589
2028-12-22 1.8192 1.7828 1.8555
2028-12-23 1.8192 1.7828 1.8555
2028-12-24 1.8258 1.7892 1.8623
2028-12-25 1.8242 1.7877 1.8607
2028-12-26 1.8171 1.7808 1.8535
2028-12-27 1.8163 1.7799 1.8526
2028-12-28 1.8232 1.7867 1.8596
2028-12-29 1.8161 1.7798 1.8525
2028-12-30 1.8161 1.7798 1.8525
2028-12-31 1.8091 1.7729 1.8453