Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9200 1.8816 1.9584
2029-01-02 1.9200 1.8816 1.9584
2029-01-03 1.9171 1.8788 1.9554
2029-01-04 1.9196 1.8812 1.9580
2029-01-05 1.9270 1.8884 1.9655
2029-01-06 1.9195 1.8811 1.9579
2029-01-07 1.9121 1.8738 1.9503
2029-01-08 1.9194 1.8810 1.9578
2029-01-09 1.9161 1.8778 1.9544
2029-01-10 1.9087 1.8705 1.9469
2029-01-11 1.9038 1.8657 1.9418
2029-01-12 1.9024 1.8643 1.9404
2029-01-13 1.8950 1.8571 1.9329
2029-01-14 1.9023 1.8643 1.9404
2029-01-15 1.9019 1.8639 1.9399
2029-01-16 1.8964 1.8585 1.9343
2029-01-17 1.9037 1.8656 1.9418
2029-01-18 1.8993 1.8613 1.9373
2029-01-19 1.8919 1.8541 1.9298
2029-01-20 1.8992 1.8612 1.9372
2029-01-21 1.9034 1.8653 1.9415
2029-01-22 1.9034 1.8653 1.9415
2029-01-23 1.9003 1.8623 1.9383
2029-01-24 1.8954 1.8575 1.9333
2029-01-25 1.9027 1.8647 1.9408
2029-01-26 1.9088 1.8706 1.9470
2029-01-27 1.9032 1.8651 1.9412
2029-01-28 1.9105 1.8723 1.9487
2029-01-29 1.9105 1.8723 1.9487
2029-01-30 1.9057 1.8676 1.9438
2029-01-31 1.8983 1.8604 1.9363
2029 February
2029-02-01 1.9056 1.8675 1.9437
2029-02-02 1.8982 1.8603 1.9362
2029-02-03 1.8956 1.8577 1.9335
2029-02-04 1.9029 1.8648 1.9409
2029-02-05 1.9029 1.8648 1.9409
2029-02-06 1.9044 1.8663 1.9425
2029-02-07 1.8971 1.8591 1.9350
2029-02-08 1.9043 1.8663 1.9424
2029-02-09 1.9111 1.8729 1.9493
2029-02-10 1.9088 1.8706 1.9470
2029-02-11 1.9102 1.8720 1.9484
2029-02-12 1.9102 1.8720 1.9484
2029-02-13 1.9063 1.8682 1.9444
2029-02-14 1.8989 1.8609 1.9369
2029-02-15 1.9062 1.8681 1.9444
2029-02-16 1.8988 1.8609 1.9368
2029-02-17 1.8915 1.8537 1.9293
2029-02-18 1.8899 1.8521 1.9277
2029-02-19 1.8876 1.8499 1.9254
2029-02-20 1.8909 1.8530 1.9287
2029-02-21 1.8904 1.8526 1.9282
2029-02-22 1.8831 1.8454 1.9207
2029-02-23 1.8903 1.8525 1.9281
2029-02-24 1.8866 1.8489 1.9243
2029-02-25 1.8811 1.8435 1.9187
2029-02-26 1.8738 1.8363 1.9113
2029-02-27 1.8810 1.8434 1.9186
2029-02-28 1.8737 1.8362 1.9112
2029 March
2029-03-01 1.8701 1.8327 1.9075
2029-03-02 1.8631 1.8258 1.9004
2029-03-03 1.8698 1.8324 1.9072
2029-03-04 1.8770 1.8395 1.9146
2029-03-05 1.8842 1.8466 1.9219
2029-03-06 1.8882 1.8504 1.9260
2029-03-07 1.8809 1.8433 1.9185
2029-03-08 1.8881 1.8504 1.9259
2029-03-09 1.8856 1.8479 1.9233
2029-03-10 1.8783 1.8407 1.9158
2029-03-11 1.8855 1.8478 1.9232
2029-03-12 1.8865 1.8487 1.9242
2029-03-13 1.8937 1.8558 1.9316
2029-03-14 1.8864 1.8486 1.9241
2029-03-15 1.8856 1.8479 1.9233
2029-03-16 1.8868 1.8491 1.9245
2029-03-17 1.8940 1.8562 1.9319
2029-03-18 1.8867 1.8490 1.9244
2029-03-19 1.8851 1.8474 1.9228
2029-03-20 1.8778 1.8402 1.9153
2029-03-21 1.8705 1.8331 1.9079
2029-03-22 1.8777 1.8401 1.9152
2029-03-23 1.8812 1.8435 1.9188
2029-03-24 1.8747 1.8372 1.9122
2029-03-25 1.8771 1.8396 1.9146
2029-03-26 1.8698 1.8324 1.9072
2029-03-27 1.8770 1.8395 1.9146
2029-03-28 1.8751 1.8376 1.9126
2029-03-29 1.8678 1.8305 1.9052
2029-03-30 1.8606 1.8234 1.8978
2029-03-31 1.8542 1.8171 1.8913
2029 April
2029-04-01 1.8531 1.8160 1.8901
2029-04-02 1.8602 1.8230 1.8974
2029-04-03 1.8605 1.8233 1.8977
2029-04-04 1.8647 1.8274 1.9020
2029-04-05 1.8579 1.8207 1.8950
2029-04-06 1.8507 1.8136 1.8877
2029-04-07 1.8500 1.8130 1.8870
2029-04-08 1.8467 1.8097 1.8836
2029-04-09 1.8401 1.8033 1.8769
2029-04-10 1.8472 1.8102 1.8841
2029-04-11 1.8543 1.8172 1.8914
2029-04-12 1.8550 1.8179 1.8921
2029-04-13 1.8606 1.8234 1.8978
2029-04-14 1.8605 1.8232 1.8977
2029-04-15 1.8619 1.8247 1.8991
2029-04-16 1.8638 1.8265 1.9011
2029-04-17 1.8566 1.8194 1.8937
2029-04-18 1.8637 1.8264 1.9010
2029-04-19 1.8709 1.8335 1.9083
2029-04-20 1.8636 1.8264 1.9009
2029-04-21 1.8708 1.8334 1.9082
2029-04-22 1.8780 1.8404 1.9155
2029-04-23 1.8785 1.8409 1.9160
2029-04-24 1.8857 1.8480 1.9234
2029-04-25 1.8929 1.8551 1.9308
2029-04-26 1.8856 1.8479 1.9233
2029-04-27 1.8929 1.8550 1.9307
2029-04-28 1.9001 1.8621 1.9381
2029-04-29 1.8957 1.8578 1.9336
2029-04-30 1.9030 1.8649 1.9410
2029 May
2029-05-01 1.8956 1.8577 1.9335
2029-05-02 1.8999 1.8619 1.9379
2029-05-03 1.9035 1.8655 1.9416
2029-05-04 1.9082 1.8701 1.9464
2029-05-05 1.9063 1.8681 1.9444
2029-05-06 1.9066 1.8685 1.9447
2029-05-07 1.9109 1.8726 1.9491
2029-05-08 1.9035 1.8654 1.9415
2029-05-09 1.9078 1.8696 1.9459
2029-05-10 1.9083 1.8701 1.9464
2029-05-11 1.9009 1.8629 1.9389
2029-05-12 1.8949 1.8570 1.9327
2029-05-13 1.8875 1.8498 1.9253
2029-05-14 1.8906 1.8528 1.9284
2029-05-15 1.8832 1.8456 1.9209
2029-05-16 1.8905 1.8527 1.9283
2029-05-17 1.8932 1.8554 1.9311
2029-05-18 1.8930 1.8552 1.9309
2029-05-19 1.8908 1.8530 1.9286
2029-05-20 1.8941 1.8563 1.9320
2029-05-21 1.8987 1.8607 1.9366
2029-05-22 1.8913 1.8535 1.9291
2029-05-23 1.8986 1.8606 1.9365
2029-05-24 1.8912 1.8534 1.9290
2029-05-25 1.8948 1.8569 1.9327
2029-05-26 1.9017 1.8637 1.9397
2029-05-27 1.9043 1.8662 1.9424
2029-05-28 1.9010 1.8629 1.9390
2029-05-29 1.9083 1.8701 1.9464
2029-05-30 1.9156 1.8773 1.9539
2029-05-31 1.9088 1.8706 1.9470
2029 June
2029-06-01 1.9082 1.8700 1.9463
2029-06-02 1.9024 1.8644 1.9405
2029-06-03 1.9098 1.8716 1.9480
2029-06-04 1.9125 1.8742 1.9507
2029-06-05 1.9051 1.8670 1.9432
2029-06-06 1.8977 1.8597 1.9356
2029-06-07 1.8903 1.8525 1.9281
2029-06-08 1.8920 1.8542 1.9299
2029-06-09 1.8847 1.8470 1.9224
2029-06-10 1.8919 1.8541 1.9298
2029-06-11 1.8992 1.8612 1.9372
2029-06-12 1.8919 1.8540 1.9297
2029-06-13 1.8991 1.8611 1.9371
2029-06-14 1.9064 1.8683 1.9446
2029-06-15 1.9138 1.8755 1.9520
2029-06-16 1.9063 1.8682 1.9445
2029-06-17 1.9129 1.8746 1.9512
2029-06-18 1.9172 1.8788 1.9555
2029-06-19 1.9097 1.8715 1.9479
2029-06-20 1.9171 1.8787 1.9554
2029-06-21 1.9145 1.8762 1.9528
2029-06-22 1.9216 1.8832 1.9601
2029-06-23 1.9290 1.8904 1.9676
2029-06-24 1.9364 1.8977 1.9752
2029-06-25 1.9289 1.8903 1.9675
2029-06-26 1.9363 1.8976 1.9751
2029-06-27 1.9288 1.8903 1.9674
2029-06-28 1.9235 1.8850 1.9619
2029-06-29 1.9195 1.8811 1.9579
2029-06-30 1.9200 1.8816 1.9584
2029 July
2029-07-01 1.9181 1.8797 1.9565
2029-07-02 1.9167 1.8784 1.9550
2029-07-03 1.9093 1.8711 1.9474
2029-07-04 1.9166 1.8783 1.9549
2029-07-05 1.9240 1.8855 1.9625
2029-07-06 1.9314 1.8927 1.9700
2029-07-07 1.9338 1.8951 1.9724
2029-07-08 1.9393 1.9005 1.9781
2029-07-09 1.9468 1.9078 1.9857
2029-07-10 1.9392 1.9004 1.9780
2029-07-11 1.9348 1.8962 1.9735
2029-07-12 1.9297 1.8911 1.9683
2029-07-13 1.9311 1.8925 1.9697
2029-07-14 1.9236 1.8851 1.9621
2029-07-15 1.9161 1.8778 1.9545
2029-07-16 1.9235 1.8850 1.9620
2029-07-17 1.9161 1.8777 1.9544
2029-07-18 1.9218 1.8834 1.9603
2029-07-19 1.9237 1.8853 1.9622
2029-07-20 1.9234 1.8850 1.9619
2029-07-21 1.9249 1.8864 1.9634
2029-07-22 1.9189 1.8805 1.9573
2029-07-23 1.9114 1.8732 1.9497
2029-07-24 1.9188 1.8804 1.9572
2029-07-25 1.9114 1.8731 1.9496
2029-07-26 1.9124 1.8741 1.9506
2029-07-27 1.9067 1.8686 1.9449
2029-07-28 1.8994 1.8614 1.9373
2029-07-29 1.9029 1.8649 1.9410
2029-07-30 1.9103 1.8721 1.9485
2029-07-31 1.9176 1.8793 1.9560
2029 August
2029-08-01 1.9222 1.8838 1.9607
2029-08-02 1.9200 1.8816 1.9584
2029-08-03 1.9169 1.8785 1.9552
2029-08-04 1.9242 1.8858 1.9627
2029-08-05 1.9238 1.8853 1.9622
2029-08-06 1.9226 1.8842 1.9611
2029-08-07 1.9152 1.8768 1.9535
2029-08-08 1.9077 1.8696 1.9459
2029-08-09 1.9144 1.8761 1.9527
2029-08-10 1.9134 1.8751 1.9516
2029-08-11 1.9149 1.8766 1.9532
2029-08-12 1.9216 1.8831 1.9600
2029-08-13 1.9290 1.8904 1.9675
2029-08-14 1.9364 1.8977 1.9751
2029-08-15 1.9289 1.8903 1.9675
2029-08-16 1.9355 1.8968 1.9742
2029-08-17 1.9280 1.8894 1.9665
2029-08-18 1.9354 1.8967 1.9741
2029-08-19 1.9279 1.8893 1.9664
2029-08-20 1.9353 1.8966 1.9740
2029-08-21 1.9337 1.8951 1.9724
2029-08-22 1.9281 1.8895 1.9667
2029-08-23 1.9355 1.8968 1.9742
2029-08-24 1.9281 1.8895 1.9667
2029-08-25 1.9206 1.8822 1.9590
2029-08-26 1.9280 1.8895 1.9666
2029-08-27 1.9260 1.8875 1.9646
2029-08-28 1.9335 1.8948 1.9721
2029-08-29 1.9328 1.8942 1.9715
2029-08-30 1.9403 1.9015 1.9791
2029-08-31 1.9350 1.8963 1.9737
2029 September
2029-09-01 1.9424 1.9036 1.9813
2029-09-02 1.9349 1.8962 1.9736
2029-09-03 1.9402 1.9014 1.9790
2029-09-04 1.9477 1.9087 1.9866
2029-09-05 1.9438 1.9049 1.9827
2029-09-06 1.9362 1.8975 1.9750
2029-09-07 1.9287 1.8902 1.9673
2029-09-08 1.9327 1.8940 1.9713
2029-09-09 1.9252 1.8867 1.9637
2029-09-10 1.9326 1.8939 1.9712
2029-09-11 1.9311 1.8925 1.9698
2029-09-12 1.9386 1.8998 1.9773
2029-09-13 1.9378 1.8991 1.9766
2029-09-14 1.9316 1.8929 1.9702
2029-09-15 1.9390 1.9002 1.9778
2029-09-16 1.9315 1.8929 1.9701
2029-09-17 1.9316 1.8930 1.9703
2029-09-18 1.9242 1.8857 1.9626
2029-09-19 1.9316 1.8929 1.9702
2029-09-20 1.9332 1.8945 1.9718
2029-09-21 1.9257 1.8872 1.9642
2029-09-22 1.9199 1.8815 1.9583
2029-09-23 1.9258 1.8873 1.9643
2029-09-24 1.9191 1.8808 1.9575
2029-09-25 1.9150 1.8767 1.9533
2029-09-26 1.9075 1.8694 1.9457
2029-09-27 1.9001 1.8621 1.9381
2029-09-28 1.8997 1.8617 1.9377
2029-09-29 1.8923 1.8545 1.9302
2029-09-30 1.8966 1.8587 1.9345
2029 October
2029-10-01 1.9008 1.8627 1.9388
2029-10-02 1.9031 1.8651 1.9412
2029-10-03 1.9025 1.8645 1.9406
2029-10-04 1.9098 1.8716 1.9480
2029-10-05 1.9085 1.8703 1.9467
2029-10-06 1.9011 1.8631 1.9391
2029-10-07 1.9053 1.8672 1.9434
2029-10-08 1.9030 1.8650 1.9411
2029-10-09 1.9103 1.8721 1.9485
2029-10-10 1.9130 1.8747 1.9512
2029-10-11 1.9101 1.8719 1.9483
2029-10-12 1.9088 1.8706 1.9469
2029-10-13 1.9014 1.8633 1.9394
2029-10-14 1.9087 1.8705 1.9469
2029-10-15 1.9045 1.8664 1.9426
2029-10-16 1.8971 1.8592 1.9351
2029-10-17 1.9044 1.8663 1.9425
2029-10-18 1.9058 1.8677 1.9439
2029-10-19 1.9068 1.8686 1.9449
2029-10-20 1.8994 1.8614 1.9374
2029-10-21 1.8929 1.8551 1.9308
2029-10-22 1.8955 1.8576 1.9334
2029-10-23 1.8985 1.8605 1.9365
2029-10-24 1.8985 1.8605 1.9364
2029-10-25 1.8937 1.8558 1.9315
2029-10-26 1.8863 1.8486 1.9240
2029-10-27 1.8861 1.8484 1.9239
2029-10-28 1.8912 1.8533 1.9290
2029-10-29 1.8838 1.8462 1.9215
2029-10-30 1.8851 1.8474 1.9228
2029-10-31 1.8923 1.8545 1.9302
2029 November
2029-11-01 1.8922 1.8543 1.9300
2029-11-02 1.8930 1.8551 1.9309
2029-11-03 1.8857 1.8479 1.9234
2029-11-04 1.8827 1.8450 1.9203
2029-11-05 1.8899 1.8521 1.9277
2029-11-06 1.8971 1.8592 1.9351
2029-11-07 1.8898 1.8520 1.9276
2029-11-08 1.8958 1.8579 1.9337
2029-11-09 1.8995 1.8615 1.9375
2029-11-10 1.8921 1.8543 1.9300
2029-11-11 1.8848 1.8471 1.9225
2029-11-12 1.8791 1.8416 1.9167
2029-11-13 1.8770 1.8395 1.9146
2029-11-14 1.8842 1.8465 1.9219
2029-11-15 1.8910 1.8532 1.9288
2029-11-16 1.8983 1.8603 1.9362
2029-11-17 1.8909 1.8531 1.9287
2029-11-18 1.8982 1.8602 1.9361
2029-11-19 1.8927 1.8549 1.9306
2029-11-20 1.8991 1.8611 1.9371
2029-11-21 1.9049 1.8668 1.9429
2029-11-22 1.9122 1.8739 1.9504
2029-11-23 1.9186 1.8803 1.9570
2029-11-24 1.9165 1.8782 1.9549
2029-11-25 1.9091 1.8709 1.9473
2029-11-26 1.9084 1.8702 1.9466
2029-11-27 1.9109 1.8727 1.9491
2029-11-28 1.9112 1.8730 1.9494
2029-11-29 1.9175 1.8792 1.9559
2029-11-30 1.9123 1.8741 1.9506
2029 December
2029-12-01 1.9173 1.8790 1.9557
2029-12-02 1.9099 1.8717 1.9481
2029-12-03 1.9025 1.8644 1.9405
2029-12-04 1.9006 1.8626 1.9387
2029-12-05 1.8933 1.8554 1.9311
2029-12-06 1.8894 1.8517 1.9272
2029-12-07 1.8967 1.8588 1.9346
2029-12-08 1.8894 1.8516 1.9271
2029-12-09 1.8885 1.8507 1.9263
2029-12-10 1.8812 1.8435 1.9188
2029-12-11 1.8739 1.8364 1.9114
2029-12-12 1.8811 1.8435 1.9187
2029-12-13 1.8883 1.8506 1.9261
2029-12-14 1.8956 1.8577 1.9335
2029-12-15 1.8994 1.8615 1.9374
2029-12-16 1.8921 1.8543 1.9300
2029-12-17 1.8897 1.8519 1.9275
2029-12-18 1.8895 1.8517 1.9273
2029-12-19 1.8921 1.8542 1.9299
2029-12-20 1.8898 1.8520 1.9275
2029-12-21 1.8970 1.8591 1.9350
2029-12-22 1.9043 1.8662 1.9424
2029-12-23 1.9116 1.8734 1.9499
2029-12-24 1.9124 1.8742 1.9507
2029-12-25 1.9198 1.8814 1.9582
2029-12-26 1.9272 1.8886 1.9657
2029-12-27 1.9197 1.8813 1.9581
2029-12-28 1.9174 1.8791 1.9558
2029-12-29 1.9181 1.8797 1.9565
2029-12-30 1.9178 1.8794 1.9561
2029-12-31 1.9111 1.8729 1.9494