> Page 5: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8021 1.7661 1.8382
2029-01-02 1.7955 1.7596 1.8314
2029-01-03 1.7886 1.7528 1.8243
2029-01-04 1.7954 1.7595 1.8313
2029-01-05 1.7884 1.7527 1.8242
2029-01-06 1.7900 1.7542 1.8258
2029-01-07 1.7831 1.7474 1.8187
2029-01-08 1.7838 1.7481 1.8195
2029-01-09 1.7861 1.7504 1.8219
2029-01-10 1.7912 1.7554 1.8270
2029-01-11 1.7843 1.7486 1.8200
2029-01-12 1.7837 1.7480 1.8194
2029-01-13 1.7837 1.7480 1.8194
2029-01-14 1.7810 1.7454 1.8167
2029-01-15 1.7834 1.7477 1.8190
2029-01-16 1.7902 1.7544 1.8260
2029-01-17 1.7833 1.7476 1.8189
2029-01-18 1.7764 1.7408 1.8119
2029-01-19 1.7831 1.7475 1.8188
2029-01-20 1.7800 1.7444 1.8156
2029-01-21 1.7732 1.7377 1.8086
2029-01-22 1.7686 1.7332 1.8040
2029-01-23 1.7673 1.7320 1.8027
2029-01-24 1.7605 1.7253 1.7957
2029-01-25 1.7672 1.7319 1.8025
2029-01-26 1.7668 1.7315 1.8022
2029-01-27 1.7617 1.7265 1.7969
2029-01-28 1.7684 1.7331 1.8038
2029-01-29 1.7643 1.7290 1.7996
2029-01-30 1.7575 1.7224 1.7927
2029-01-31 1.7642 1.7289 1.7995
2029 February
2029-02-01 1.7681 1.7327 1.8035
2029-02-02 1.7681 1.7327 1.8035
2029-02-03 1.7652 1.7299 1.8005
2029-02-04 1.7607 1.7255 1.7959
2029-02-05 1.7674 1.7321 1.8028
2029-02-06 1.7731 1.7376 1.8085
2029-02-07 1.7678 1.7325 1.8032
2029-02-08 1.7745 1.7390 1.8100
2029-02-09 1.7745 1.7390 1.8100
2029-02-10 1.7701 1.7347 1.8055
2029-02-11 1.7633 1.7280 1.7985
2029-02-12 1.7700 1.7346 1.8054
2029-02-13 1.7632 1.7279 1.7984
2029-02-14 1.7607 1.7255 1.7959
2029-02-15 1.7674 1.7321 1.8028
2029-02-16 1.7674 1.7321 1.8028
2029-02-17 1.7688 1.7335 1.8042
2029-02-18 1.7620 1.7268 1.7973
2029-02-19 1.7687 1.7333 1.8041
2029-02-20 1.7750 1.7395 1.8105
2029-02-21 1.7728 1.7374 1.8083
2029-02-22 1.7742 1.7387 1.8097
2029-02-23 1.7742 1.7387 1.8097
2029-02-24 1.7705 1.7351 1.8060
2029-02-25 1.7637 1.7284 1.7990
2029-02-26 1.7704 1.7350 1.8058
2029-02-27 1.7636 1.7283 1.7989
2029-02-28 1.7568 1.7216 1.7919
2029 March
2029-03-01 1.7553 1.7202 1.7904
2029-03-02 1.7532 1.7181 1.7882
2029-03-03 1.7562 1.7211 1.7913
2029-03-04 1.7558 1.7207 1.7909
2029-03-05 1.7490 1.7140 1.7840
2029-03-06 1.7557 1.7205 1.7908
2029-03-07 1.7522 1.7172 1.7873
2029-03-08 1.7471 1.7121 1.7820
2029-03-09 1.7403 1.7055 1.7751
2029-03-10 1.7469 1.7120 1.7819
2029-03-11 1.7402 1.7054 1.7750
2029-03-12 1.7369 1.7021 1.7716
2029-03-13 1.7304 1.6957 1.7650
2029-03-14 1.7366 1.7019 1.7713
2029-03-15 1.7432 1.7084 1.7781
2029-03-16 1.7499 1.7149 1.7849
2029-03-17 1.7431 1.7082 1.7780
2029-03-18 1.7445 1.7096 1.7794
2029-03-19 1.7512 1.7161 1.7862
2029-03-20 1.7444 1.7095 1.7793
2029-03-21 1.7428 1.7080 1.7777
2029-03-22 1.7436 1.7087 1.7784
2029-03-23 1.7436 1.7087 1.7784
2029-03-24 1.7447 1.7098 1.7796
2029-03-25 1.7466 1.7116 1.7815
2029-03-26 1.7532 1.7182 1.7883
2029-03-27 1.7465 1.7115 1.7814
2029-03-28 1.7531 1.7180 1.7882
2029-03-29 1.7523 1.7173 1.7874
2029-03-30 1.7523 1.7173 1.7874
2029-03-31 1.7580 1.7228 1.7931
2029 April
2029-04-01 1.7647 1.7294 1.8000
2029-04-02 1.7615 1.7263 1.7967
2029-04-03 1.7547 1.7196 1.7898
2029-04-04 1.7479 1.7130 1.7829
2029-04-05 1.7412 1.7063 1.7760
2029-04-06 1.7478 1.7128 1.7828
2029-04-07 1.7410 1.7062 1.7759
2029-04-08 1.7465 1.7116 1.7814
2029-04-09 1.7433 1.7085 1.7782
2029-04-10 1.7413 1.7065 1.7761
2029-04-11 1.7346 1.6999 1.7693
2029-04-12 1.7376 1.7028 1.7724
2029-04-13 1.7376 1.7028 1.7724
2029-04-14 1.7427 1.7078 1.7776
2029-04-15 1.7360 1.7013 1.7707
2029-04-16 1.7313 1.6966 1.7659
2029-04-17 1.7379 1.7031 1.7726
2029-04-18 1.7367 1.7020 1.7714
2029-04-19 1.7339 1.6992 1.7686
2029-04-20 1.7296 1.6950 1.7642
2029-04-21 1.7345 1.6998 1.7692
2029-04-22 1.7278 1.6932 1.7624
2029-04-23 1.7211 1.6867 1.7556
2029-04-24 1.7216 1.6872 1.7560
2029-04-25 1.7177 1.6833 1.7520
2029-04-26 1.7242 1.6897 1.7587
2029-04-27 1.7175 1.6832 1.7519
2029-04-28 1.7241 1.6896 1.7586
2029-04-29 1.7179 1.6835 1.7522
2029-04-30 1.7244 1.6899 1.7589
2029 May
2029-05-01 1.7285 1.6939 1.7631
2029-05-02 1.7245 1.6900 1.7590
2029-05-03 1.7286 1.6940 1.7632
2029-05-04 1.7276 1.6930 1.7621
2029-05-05 1.7328 1.6982 1.7675
2029-05-06 1.7261 1.6916 1.7607
2029-05-07 1.7327 1.6981 1.7674
2029-05-08 1.7281 1.6935 1.7626
2029-05-09 1.7301 1.6955 1.7647
2029-05-10 1.7278 1.6933 1.7624
2029-05-11 1.7278 1.6933 1.7624
2029-05-12 1.7223 1.6879 1.7567
2029-05-13 1.7223 1.6878 1.7567
2029-05-14 1.7251 1.6906 1.7596
2029-05-15 1.7185 1.6841 1.7529
2029-05-16 1.7119 1.6776 1.7461
2029-05-17 1.7108 1.6766 1.7450
2029-05-18 1.7108 1.6766 1.7450
2029-05-19 1.7118 1.6775 1.7460
2029-05-20 1.7183 1.6839 1.7527
2029-05-21 1.7142 1.6800 1.7485
2029-05-22 1.7208 1.6864 1.7552
2029-05-23 1.7141 1.6798 1.7484
2029-05-24 1.7180 1.6837 1.7524
2029-05-25 1.7213 1.6869 1.7558
2029-05-26 1.7256 1.6910 1.7601
2029-05-27 1.7238 1.6893 1.7583
2029-05-28 1.7241 1.6896 1.7586
2029-05-29 1.7279 1.6934 1.7625
2029-05-30 1.7213 1.6868 1.7557
2029-05-31 1.7252 1.6907 1.7597
2029 June
2029-06-01 1.7256 1.6911 1.7601
2029-06-02 1.7190 1.6846 1.7533
2029-06-03 1.7135 1.6792 1.7478
2029-06-04 1.7069 1.6728 1.7410
2029-06-05 1.7097 1.6755 1.7439
2029-06-06 1.7031 1.6690 1.7371
2029-06-07 1.7096 1.6754 1.7437
2029-06-08 1.7120 1.6778 1.7463
2029-06-09 1.7119 1.6776 1.7461
2029-06-10 1.7098 1.6756 1.7440
2029-06-11 1.7129 1.6786 1.7471
2029-06-12 1.7169 1.6826 1.7513
2029-06-13 1.7103 1.6761 1.7445
2029-06-14 1.7168 1.6825 1.7512
2029-06-15 1.7102 1.6760 1.7444
2029-06-16 1.7134 1.6792 1.7477
2029-06-17 1.7197 1.6853 1.7541
2029-06-18 1.7220 1.6876 1.7565
2029-06-19 1.7190 1.6846 1.7534
2029-06-20 1.7255 1.6910 1.7601
2029-06-21 1.7321 1.6975 1.7668
2029-06-22 1.7260 1.6915 1.7605
2029-06-23 1.7254 1.6909 1.7599
2029-06-24 1.7202 1.6858 1.7546
2029-06-25 1.7268 1.6922 1.7613
2029-06-26 1.7292 1.6946 1.7638
2029-06-27 1.7225 1.6881 1.7570
2029-06-28 1.7159 1.6816 1.7502
2029-06-29 1.7093 1.6751 1.7434
2029-06-30 1.7108 1.6766 1.7450
2029 July
2029-07-01 1.7042 1.6701 1.7383
2029-07-02 1.7107 1.6765 1.7449
2029-07-03 1.7172 1.6828 1.7515
2029-07-04 1.7106 1.6764 1.7448
2029-07-05 1.7171 1.6827 1.7514
2029-07-06 1.7236 1.6891 1.7581
2029-07-07 1.7302 1.6956 1.7648
2029-07-08 1.7235 1.6890 1.7580
2029-07-09 1.7294 1.6948 1.7640
2029-07-10 1.7333 1.6986 1.7679
2029-07-11 1.7266 1.6920 1.7611
2029-07-12 1.7332 1.6985 1.7678
2029-07-13 1.7308 1.6962 1.7654
2029-07-14 1.7373 1.7025 1.7720
2029-07-15 1.7439 1.7090 1.7787
2029-07-16 1.7505 1.7155 1.7855
2029-07-17 1.7438 1.7089 1.7786
2029-07-18 1.7504 1.7154 1.7854
2029-07-19 1.7436 1.7088 1.7785
2029-07-20 1.7388 1.7040 1.7735
2029-07-21 1.7352 1.7005 1.7699
2029-07-22 1.7356 1.7009 1.7704
2029-07-23 1.7339 1.6992 1.7686
2029-07-24 1.7326 1.6980 1.7673
2029-07-25 1.7260 1.6914 1.7605
2029-07-26 1.7325 1.6979 1.7672
2029-07-27 1.7391 1.7043 1.7739
2029-07-28 1.7457 1.7108 1.7807
2029-07-29 1.7479 1.7129 1.7829
2029-07-30 1.7529 1.7178 1.7880
2029-07-31 1.7596 1.7244 1.7948
2029 August
2029-08-01 1.7528 1.7177 1.7878
2029-08-02 1.7488 1.7139 1.7838
2029-08-03 1.7442 1.7093 1.7791
2029-08-04 1.7454 1.7105 1.7804
2029-08-05 1.7387 1.7039 1.7735
2029-08-06 1.7320 1.6973 1.7666
2029-08-07 1.7386 1.7038 1.7734
2029-08-08 1.7319 1.6972 1.7665
2029-08-09 1.7371 1.7023 1.7718
2029-08-10 1.7388 1.7040 1.7736
2029-08-11 1.7385 1.7038 1.7733
2029-08-12 1.7398 1.7050 1.7746
2029-08-13 1.7344 1.6997 1.7691
2029-08-14 1.7277 1.6932 1.7623
2029-08-15 1.7343 1.6996 1.7690
2029-08-16 1.7276 1.6930 1.7622
2029-08-17 1.7285 1.6940 1.7631
2029-08-18 1.7234 1.6890 1.7579
2029-08-19 1.7168 1.6824 1.7511
2029-08-20 1.7200 1.6856 1.7544
2029-08-21 1.7266 1.6920 1.7611
2029-08-22 1.7331 1.6985 1.7678
2029-08-23 1.7373 1.7026 1.7721
2029-08-24 1.7353 1.7006 1.7700
2029-08-25 1.7325 1.6978 1.7671
2029-08-26 1.7391 1.7043 1.7738
2029-08-27 1.7386 1.7039 1.7734
2029-08-28 1.7376 1.7028 1.7723
2029-08-29 1.7309 1.6963 1.7655
2029-08-30 1.7242 1.6897 1.7587
2029-08-31 1.7302 1.6956 1.7648
2029 September
2029-09-01 1.7293 1.6947 1.7639
2029-09-02 1.7307 1.6961 1.7653
2029-09-03 1.7367 1.7020 1.7714
2029-09-04 1.7433 1.7085 1.7782
2029-09-05 1.7500 1.7150 1.7850
2029-09-06 1.7432 1.7083 1.7781
2029-09-07 1.7492 1.7142 1.7841
2029-09-08 1.7424 1.7075 1.7772
2029-09-09 1.7490 1.7140 1.7840
2029-09-10 1.7423 1.7074 1.7771
2029-09-11 1.7489 1.7139 1.7839
2029-09-12 1.7475 1.7126 1.7825
2029-09-13 1.7424 1.7076 1.7772
2029-09-14 1.7490 1.7141 1.7840
2029-09-15 1.7423 1.7075 1.7772
2029-09-16 1.7356 1.7009 1.7703
2029-09-17 1.7422 1.7074 1.7771
2029-09-18 1.7404 1.7056 1.7752
2029-09-19 1.7471 1.7121 1.7820
2029-09-20 1.7465 1.7116 1.7814
2029-09-21 1.7532 1.7181 1.7882
2029-09-22 1.7484 1.7134 1.7834
2029-09-23 1.7550 1.7199 1.7902
2029-09-24 1.7483 1.7133 1.7832
2029-09-25 1.7531 1.7180 1.7881
2029-09-26 1.7597 1.7245 1.7949
2029-09-27 1.7562 1.7211 1.7913
2029-09-28 1.7494 1.7144 1.7844
2029-09-29 1.7427 1.7078 1.7775
2029-09-30 1.7462 1.7113 1.7812
2029 October
2029-10-01 1.7395 1.7047 1.7743
2029-10-02 1.7461 1.7112 1.7810
2029-10-03 1.7448 1.7099 1.7797
2029-10-04 1.7515 1.7164 1.7865
2029-10-05 1.7508 1.7158 1.7858
2029-10-06 1.7451 1.7102 1.7800
2029-10-07 1.7518 1.7167 1.7868
2029-10-08 1.7450 1.7101 1.7799
2029-10-09 1.7452 1.7103 1.7801
2029-10-10 1.7384 1.7036 1.7732
2029-10-11 1.7450 1.7101 1.7799
2029-10-12 1.7465 1.7116 1.7814
2029-10-13 1.7398 1.7050 1.7746
2029-10-14 1.7345 1.6998 1.7692
2029-10-15 1.7399 1.7051 1.7747
2029-10-16 1.7338 1.6992 1.7685
2029-10-17 1.7301 1.6955 1.7647
2029-10-18 1.7234 1.6889 1.7578
2029-10-19 1.7167 1.6824 1.7511
2029-10-20 1.7163 1.6820 1.7507
2029-10-21 1.7097 1.6755 1.7439
2029-10-22 1.7136 1.6793 1.7478
2029-10-23 1.7173 1.6830 1.7516
2029-10-24 1.7195 1.6851 1.7539
2029-10-25 1.7189 1.6845 1.7533
2029-10-26 1.7254 1.6909 1.7600
2029-10-27 1.7243 1.6898 1.7588
2029-10-28 1.7177 1.6833 1.7520
2029-10-29 1.7214 1.6870 1.7558
2029-10-30 1.7194 1.6850 1.7538
2029-10-31 1.7259 1.6914 1.7604
2029 November
2029-11-01 1.7283 1.6937 1.7629
2029-11-02 1.7257 1.6912 1.7602
2029-11-03 1.7245 1.6900 1.7590
2029-11-04 1.7178 1.6835 1.7522
2029-11-05 1.7244 1.6899 1.7589
2029-11-06 1.7206 1.6862 1.7550
2029-11-07 1.7140 1.6797 1.7482
2029-11-08 1.7205 1.6861 1.7549
2029-11-09 1.7217 1.6873 1.7561
2029-11-10 1.7226 1.6881 1.7571
2029-11-11 1.7159 1.6816 1.7503
2029-11-12 1.7101 1.6759 1.7444
2029-11-13 1.7125 1.6782 1.7467
2029-11-14 1.7152 1.6809 1.7495
2029-11-15 1.7151 1.6808 1.7494
2029-11-16 1.7108 1.6766 1.7450
2029-11-17 1.7042 1.6701 1.7383
2029-11-18 1.7040 1.6699 1.7381
2029-11-19 1.7086 1.6744 1.7427
2029-11-20 1.7020 1.6679 1.7360
2029-11-21 1.7031 1.6690 1.7372
2029-11-22 1.7096 1.6754 1.7438
2029-11-23 1.7094 1.6752 1.7436
2029-11-24 1.7102 1.6760 1.7444
2029-11-25 1.7036 1.6695 1.7376
2029-11-26 1.7009 1.6668 1.7349
2029-11-27 1.7073 1.6732 1.7415
2029-11-28 1.7138 1.6796 1.7481
2029-11-29 1.7072 1.6731 1.7414
2029-11-30 1.7127 1.6784 1.7469
2029 December
2029-12-01 1.7160 1.6817 1.7503
2029-12-02 1.7094 1.6752 1.7436
2029-12-03 1.7028 1.6687 1.7368
2029-12-04 1.6977 1.6637 1.7316
2029-12-05 1.6957 1.6618 1.7297
2029-12-06 1.7022 1.6682 1.7362
2029-12-07 1.7083 1.6741 1.7425
2029-12-08 1.7148 1.6805 1.7491
2029-12-09 1.7082 1.6740 1.7423
2029-12-10 1.7147 1.6804 1.7490
2029-12-11 1.7098 1.6756 1.7440
2029-12-12 1.7155 1.6812 1.7499
2029-12-13 1.7207 1.6863 1.7551
2029-12-14 1.7273 1.6927 1.7618
2029-12-15 1.7331 1.6984 1.7678
2029-12-16 1.7312 1.6966 1.7658
2029-12-17 1.7245 1.6900 1.7590
2029-12-18 1.7239 1.6894 1.7584
2029-12-19 1.7262 1.6916 1.7607
2029-12-20 1.7264 1.6919 1.7609
2029-12-21 1.7321 1.6975 1.7668
2029-12-22 1.7274 1.6929 1.7620
2029-12-23 1.7319 1.6973 1.7666
2029-12-24 1.7253 1.6908 1.7598
2029-12-25 1.7186 1.6842 1.7530
2029-12-26 1.7169 1.6826 1.7513
2029-12-27 1.7103 1.6761 1.7445
2029-12-28 1.7068 1.6727 1.7410
2029-12-29 1.7133 1.6791 1.7476
2029-12-30 1.7067 1.6726 1.7408
2029-12-31 1.7059 1.6718 1.7400