Current NZD/ILS rate: â–¼ 1.9806 (-0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9040 | 1.8659 | 1.9421 |
2030-01-02 | 1.8966 | 1.8587 | 1.9345 |
2030-01-03 | 1.8893 | 1.8515 | 1.9270 |
2030-01-04 | 1.8874 | 1.8497 | 1.9252 |
2030-01-05 | 1.8887 | 1.8509 | 1.9265 |
2030-01-06 | 1.8814 | 1.8437 | 1.9190 |
2030-01-07 | 1.8816 | 1.8440 | 1.9193 |
2030-01-08 | 1.8889 | 1.8511 | 1.9266 |
2030-01-09 | 1.8815 | 1.8439 | 1.9192 |
2030-01-10 | 1.8742 | 1.8368 | 1.9117 |
2030-01-11 | 1.8670 | 1.8296 | 1.9043 |
2030-01-12 | 1.8669 | 1.8295 | 1.9042 |
2030-01-13 | 1.8631 | 1.8258 | 1.9003 |
2030-01-14 | 1.8558 | 1.8187 | 1.8930 |
2030-01-15 | 1.8505 | 1.8135 | 1.8875 |
2030-01-16 | 1.8576 | 1.8204 | 1.8947 |
2030-01-17 | 1.8515 | 1.8145 | 1.8885 |
2030-01-18 | 1.8443 | 1.8074 | 1.8812 |
2030-01-19 | 1.8514 | 1.8144 | 1.8884 |
2030-01-20 | 1.8442 | 1.8074 | 1.8811 |
2030-01-21 | 1.8419 | 1.8050 | 1.8787 |
2030-01-22 | 1.8489 | 1.8120 | 1.8859 |
2030-01-23 | 1.8418 | 1.8049 | 1.8786 |
2030-01-24 | 1.8346 | 1.7979 | 1.8713 |
2030-01-25 | 1.8325 | 1.7958 | 1.8691 |
2030-01-26 | 1.8395 | 1.8027 | 1.8763 |
2030-01-27 | 1.8324 | 1.7958 | 1.8691 |
2030-01-28 | 1.8337 | 1.7970 | 1.8703 |
2030-01-29 | 1.8266 | 1.7900 | 1.8631 |
2030-01-30 | 1.8195 | 1.7831 | 1.8559 |
2030-01-31 | 1.8179 | 1.7816 | 1.8543 |
2030 February | |||
2030-02-01 | 1.8185 | 1.7821 | 1.8549 |
2030-02-02 | 1.8151 | 1.7788 | 1.8514 |
2030-02-03 | 1.8220 | 1.7856 | 1.8585 |
2030-02-04 | 1.8290 | 1.7925 | 1.8656 |
2030-02-05 | 1.8220 | 1.7855 | 1.8584 |
2030-02-06 | 1.8234 | 1.7870 | 1.8599 |
2030-02-07 | 1.8305 | 1.7938 | 1.8671 |
2030-02-08 | 1.8375 | 1.8007 | 1.8742 |
2030-02-09 | 1.8446 | 1.8077 | 1.8815 |
2030-02-10 | 1.8396 | 1.8028 | 1.8764 |
2030-02-11 | 1.8384 | 1.8017 | 1.8752 |
2030-02-12 | 1.8313 | 1.7947 | 1.8679 |
2030-02-13 | 1.8242 | 1.7877 | 1.8607 |
2030-02-14 | 1.8312 | 1.7946 | 1.8678 |
2030-02-15 | 1.8241 | 1.7876 | 1.8606 |
2030-02-16 | 1.8296 | 1.7930 | 1.8661 |
2030-02-17 | 1.8225 | 1.7860 | 1.8589 |
2030-02-18 | 1.8154 | 1.7791 | 1.8517 |
2030-02-19 | 1.8160 | 1.7797 | 1.8524 |
2030-02-20 | 1.8131 | 1.7768 | 1.8493 |
2030-02-21 | 1.8200 | 1.7836 | 1.8564 |
2030-02-22 | 1.8270 | 1.7905 | 1.8636 |
2030-02-23 | 1.8200 | 1.7836 | 1.8564 |
2030-02-24 | 1.8270 | 1.7904 | 1.8635 |
2030-02-25 | 1.8338 | 1.7971 | 1.8705 |
2030-02-26 | 1.8267 | 1.7902 | 1.8632 |
2030-02-27 | 1.8254 | 1.7889 | 1.8619 |
2030-02-28 | 1.8321 | 1.7955 | 1.8688 |
2030 March | |||
2030-03-01 | 1.8374 | 1.8006 | 1.8741 |
2030-03-02 | 1.8302 | 1.7936 | 1.8668 |
2030-03-03 | 1.8308 | 1.7942 | 1.8674 |
2030-03-04 | 1.8378 | 1.8011 | 1.8746 |
2030-03-05 | 1.8363 | 1.7995 | 1.8730 |
2030-03-06 | 1.8291 | 1.7926 | 1.8657 |
2030-03-07 | 1.8221 | 1.7856 | 1.8585 |
2030-03-08 | 1.8166 | 1.7803 | 1.8529 |
2030-03-09 | 1.8106 | 1.7744 | 1.8468 |
2030-03-10 | 1.8176 | 1.7812 | 1.8539 |
2030-03-11 | 1.8117 | 1.7755 | 1.8480 |
2030-03-12 | 1.8187 | 1.7823 | 1.8551 |
2030-03-13 | 1.8173 | 1.7809 | 1.8536 |
2030-03-14 | 1.8130 | 1.7768 | 1.8493 |
2030-03-15 | 1.8200 | 1.7836 | 1.8564 |
2030-03-16 | 1.8217 | 1.7853 | 1.8581 |
2030-03-17 | 1.8242 | 1.7877 | 1.8606 |
2030-03-18 | 1.8289 | 1.7924 | 1.8655 |
2030-03-19 | 1.8353 | 1.7986 | 1.8720 |
2030-03-20 | 1.8281 | 1.7916 | 1.8647 |
2030-03-21 | 1.8233 | 1.7868 | 1.8598 |
2030-03-22 | 1.8303 | 1.7937 | 1.8669 |
2030-03-23 | 1.8255 | 1.7890 | 1.8620 |
2030-03-24 | 1.8325 | 1.7959 | 1.8692 |
2030-03-25 | 1.8396 | 1.8028 | 1.8764 |
2030-03-26 | 1.8467 | 1.8097 | 1.8836 |
2030-03-27 | 1.8476 | 1.8107 | 1.8846 |
2030-03-28 | 1.8405 | 1.8037 | 1.8773 |
2030-03-29 | 1.8470 | 1.8101 | 1.8840 |
2030-03-30 | 1.8541 | 1.8170 | 1.8912 |
2030-03-31 | 1.8613 | 1.8240 | 1.8985 |
2030 April | |||
2030-04-01 | 1.8684 | 1.8311 | 1.9058 |
2030-04-02 | 1.8756 | 1.8381 | 1.9131 |
2030-04-03 | 1.8683 | 1.8310 | 1.9057 |
2030-04-04 | 1.8686 | 1.8313 | 1.9060 |
2030-04-05 | 1.8614 | 1.8242 | 1.8986 |
2030-04-06 | 1.8686 | 1.8312 | 1.9059 |
2030-04-07 | 1.8613 | 1.8241 | 1.8985 |
2030-04-08 | 1.8615 | 1.8243 | 1.8988 |
2030-04-09 | 1.8642 | 1.8269 | 1.9014 |
2030-04-10 | 1.8713 | 1.8339 | 1.9088 |
2030-04-11 | 1.8711 | 1.8337 | 1.9086 |
2030-04-12 | 1.8783 | 1.8408 | 1.9159 |
2030-04-13 | 1.8710 | 1.8336 | 1.9085 |
2030-04-14 | 1.8782 | 1.8407 | 1.9158 |
2030-04-15 | 1.8846 | 1.8469 | 1.9223 |
2030-04-16 | 1.8855 | 1.8478 | 1.9232 |
2030-04-17 | 1.8782 | 1.8406 | 1.9157 |
2030-04-18 | 1.8709 | 1.8335 | 1.9083 |
2030-04-19 | 1.8636 | 1.8264 | 1.9009 |
2030-04-20 | 1.8632 | 1.8260 | 1.9005 |
2030-04-21 | 1.8597 | 1.8225 | 1.8969 |
2030-04-22 | 1.8602 | 1.8230 | 1.8974 |
2030-04-23 | 1.8673 | 1.8300 | 1.9047 |
2030-04-24 | 1.8643 | 1.8270 | 1.9016 |
2030-04-25 | 1.8715 | 1.8340 | 1.9089 |
2030-04-26 | 1.8642 | 1.8269 | 1.9015 |
2030-04-27 | 1.8570 | 1.8198 | 1.8941 |
2030-04-28 | 1.8498 | 1.8128 | 1.8868 |
2030-04-29 | 1.8551 | 1.8180 | 1.8922 |
2030-04-30 | 1.8502 | 1.8132 | 1.8872 |
2030 May | |||
2030-05-01 | 1.8455 | 1.8086 | 1.8824 |
2030-05-02 | 1.8383 | 1.8016 | 1.8751 |
2030-05-03 | 1.8418 | 1.8050 | 1.8787 |
2030-05-04 | 1.8445 | 1.8076 | 1.8814 |
2030-05-05 | 1.8455 | 1.8086 | 1.8824 |
2030-05-06 | 1.8427 | 1.8059 | 1.8796 |
2030-05-07 | 1.8356 | 1.7989 | 1.8723 |
2030-05-08 | 1.8426 | 1.8058 | 1.8795 |
2030-05-09 | 1.8355 | 1.7988 | 1.8722 |
2030-05-10 | 1.8404 | 1.8036 | 1.8772 |
2030-05-11 | 1.8332 | 1.7966 | 1.8699 |
2030-05-12 | 1.8298 | 1.7932 | 1.8664 |
2030-05-13 | 1.8341 | 1.7974 | 1.8708 |
2030-05-14 | 1.8304 | 1.7938 | 1.8670 |
2030-05-15 | 1.8374 | 1.8007 | 1.8742 |
2030-05-16 | 1.8303 | 1.7937 | 1.8669 |
2030-05-17 | 1.8232 | 1.7867 | 1.8597 |
2030-05-18 | 1.8224 | 1.7859 | 1.8588 |
2030-05-19 | 1.8271 | 1.7905 | 1.8636 |
2030-05-20 | 1.8200 | 1.7836 | 1.8564 |
2030-05-21 | 1.8146 | 1.7783 | 1.8509 |
2030-05-22 | 1.8076 | 1.7714 | 1.8437 |
2030-05-23 | 1.8052 | 1.7691 | 1.8413 |
2030-05-24 | 1.7982 | 1.7623 | 1.8342 |
2030-05-25 | 1.7913 | 1.7554 | 1.8271 |
2030-05-26 | 1.7981 | 1.7622 | 1.8341 |
2030-05-27 | 1.7994 | 1.7634 | 1.8354 |
2030-05-28 | 1.7961 | 1.7601 | 1.8320 |
2030-05-29 | 1.8030 | 1.7669 | 1.8390 |
2030-05-30 | 1.8020 | 1.7660 | 1.8381 |
2030-05-31 | 1.8050 | 1.7689 | 1.8411 |
2030 June | |||
2030-06-01 | 1.8120 | 1.7757 | 1.8482 |
2030-06-02 | 1.8159 | 1.7796 | 1.8522 |
2030-06-03 | 1.8088 | 1.7727 | 1.8450 |
2030-06-04 | 1.8050 | 1.7689 | 1.8411 |
2030-06-05 | 1.8119 | 1.7757 | 1.8482 |
2030-06-06 | 1.8049 | 1.7688 | 1.8410 |
2030-06-07 | 1.7979 | 1.7620 | 1.8339 |
2030-06-08 | 1.8048 | 1.7687 | 1.8409 |
2030-06-09 | 1.7978 | 1.7619 | 1.8338 |
2030-06-10 | 1.7981 | 1.7621 | 1.8340 |
2030-06-11 | 1.8042 | 1.7681 | 1.8403 |
2030-06-12 | 1.8112 | 1.7749 | 1.8474 |
2030-06-13 | 1.8041 | 1.7681 | 1.8402 |
2030-06-14 | 1.8098 | 1.7736 | 1.8460 |
2030-06-15 | 1.8167 | 1.7804 | 1.8531 |
2030-06-16 | 1.8097 | 1.7735 | 1.8459 |
2030-06-17 | 1.8058 | 1.7696 | 1.8419 |
2030-06-18 | 1.8012 | 1.7652 | 1.8373 |
2030-06-19 | 1.7943 | 1.7584 | 1.8301 |
2030-06-20 | 1.8012 | 1.7651 | 1.8372 |
2030-06-21 | 1.7942 | 1.7583 | 1.8301 |
2030-06-22 | 1.7931 | 1.7572 | 1.8289 |
2030-06-23 | 1.7861 | 1.7504 | 1.8218 |
2030-06-24 | 1.7930 | 1.7571 | 1.8288 |
2030-06-25 | 1.7999 | 1.7639 | 1.8359 |
2030-06-26 | 1.8065 | 1.7704 | 1.8426 |
2030-06-27 | 1.7995 | 1.7635 | 1.8355 |
2030-06-28 | 1.7980 | 1.7621 | 1.8340 |
2030-06-29 | 1.7911 | 1.7552 | 1.8269 |
2030-06-30 | 1.7846 | 1.7489 | 1.8203 |
2030 July | |||
2030-07-01 | 1.7823 | 1.7467 | 1.8180 |
2030-07-02 | 1.7767 | 1.7411 | 1.8122 |
2030-07-03 | 1.7714 | 1.7360 | 1.8069 |
2030-07-04 | 1.7646 | 1.7293 | 1.7999 |
2030-07-05 | 1.7714 | 1.7359 | 1.8068 |
2030-07-06 | 1.7710 | 1.7355 | 1.8064 |
2030-07-07 | 1.7641 | 1.7288 | 1.7994 |
2030-07-08 | 1.7709 | 1.7355 | 1.8063 |
2030-07-09 | 1.7684 | 1.7331 | 1.8038 |
2030-07-10 | 1.7753 | 1.7397 | 1.8108 |
2030-07-11 | 1.7694 | 1.7340 | 1.8048 |
2030-07-12 | 1.7729 | 1.7375 | 1.8084 |
2030-07-13 | 1.7725 | 1.7371 | 1.8080 |
2030-07-14 | 1.7658 | 1.7305 | 1.8011 |
2030-07-15 | 1.7726 | 1.7372 | 1.8081 |
2030-07-16 | 1.7657 | 1.7304 | 1.8010 |
2030-07-17 | 1.7589 | 1.7237 | 1.7941 |
2030-07-18 | 1.7521 | 1.7170 | 1.7871 |
2030-07-19 | 1.7588 | 1.7236 | 1.7940 |
2030-07-20 | 1.7568 | 1.7217 | 1.7920 |
2030-07-21 | 1.7500 | 1.7150 | 1.7850 |
2030-07-22 | 1.7432 | 1.7084 | 1.7781 |
2030-07-23 | 1.7443 | 1.7094 | 1.7792 |
2030-07-24 | 1.7510 | 1.7160 | 1.7860 |
2030-07-25 | 1.7442 | 1.7093 | 1.7791 |
2030-07-26 | 1.7509 | 1.7159 | 1.7859 |
2030-07-27 | 1.7479 | 1.7130 | 1.7829 |
2030-07-28 | 1.7412 | 1.7063 | 1.7760 |
2030-07-29 | 1.7344 | 1.6997 | 1.7691 |
2030-07-30 | 1.7277 | 1.6931 | 1.7622 |
2030-07-31 | 1.7235 | 1.6891 | 1.7580 |
2030 August | |||
2030-08-01 | 1.7302 | 1.6956 | 1.7648 |
2030-08-02 | 1.7235 | 1.6890 | 1.7579 |
2030-08-03 | 1.7207 | 1.6863 | 1.7551 |
2030-08-04 | 1.7273 | 1.6928 | 1.7618 |
2030-08-05 | 1.7206 | 1.6862 | 1.7550 |
2030-08-06 | 1.7272 | 1.6927 | 1.7618 |
2030-08-07 | 1.7228 | 1.6883 | 1.7572 |
2030-08-08 | 1.7169 | 1.6826 | 1.7513 |
2030-08-09 | 1.7235 | 1.6891 | 1.7580 |
2030-08-10 | 1.7169 | 1.6825 | 1.7512 |
2030-08-11 | 1.7235 | 1.6890 | 1.7579 |
2030-08-12 | 1.7168 | 1.6824 | 1.7511 |
2030-08-13 | 1.7234 | 1.6889 | 1.7578 |
2030-08-14 | 1.7278 | 1.6932 | 1.7624 |
2030-08-15 | 1.7270 | 1.6924 | 1.7615 |
2030-08-16 | 1.7203 | 1.6859 | 1.7547 |
2030-08-17 | 1.7136 | 1.6793 | 1.7479 |
2030-08-18 | 1.7177 | 1.6833 | 1.7520 |
2030-08-19 | 1.7110 | 1.6768 | 1.7452 |
2030-08-20 | 1.7176 | 1.6832 | 1.7519 |
2030-08-21 | 1.7155 | 1.6812 | 1.7498 |
2030-08-22 | 1.7088 | 1.6746 | 1.7430 |
2030-08-23 | 1.7022 | 1.6681 | 1.7362 |
2030-08-24 | 1.7087 | 1.6746 | 1.7429 |
2030-08-25 | 1.7021 | 1.6681 | 1.7362 |
2030-08-26 | 1.6955 | 1.6616 | 1.7294 |
2030-08-27 | 1.6889 | 1.6552 | 1.7227 |
2030-08-28 | 1.6954 | 1.6615 | 1.7293 |
2030-08-29 | 1.7020 | 1.6679 | 1.7360 |
2030-08-30 | 1.6954 | 1.6615 | 1.7293 |
2030-08-31 | 1.7019 | 1.6678 | 1.7359 |
2030 September | |||
2030-09-01 | 1.6953 | 1.6614 | 1.7292 |
2030-09-02 | 1.7018 | 1.6678 | 1.7358 |
2030-09-03 | 1.6952 | 1.6613 | 1.7291 |
2030-09-04 | 1.6886 | 1.6549 | 1.7224 |
2030-09-05 | 1.6897 | 1.6559 | 1.7235 |
2030-09-06 | 1.6962 | 1.6623 | 1.7301 |
2030-09-07 | 1.7005 | 1.6664 | 1.7345 |
2030-09-08 | 1.7070 | 1.6729 | 1.7411 |
2030-09-09 | 1.7004 | 1.6664 | 1.7344 |
2030-09-10 | 1.7069 | 1.6728 | 1.7411 |
2030-09-11 | 1.7135 | 1.6792 | 1.7478 |
2030-09-12 | 1.7114 | 1.6771 | 1.7456 |
2030-09-13 | 1.7089 | 1.6747 | 1.7431 |
2030-09-14 | 1.7155 | 1.6812 | 1.7498 |
2030-09-15 | 1.7088 | 1.6747 | 1.7430 |
2030-09-16 | 1.7022 | 1.6682 | 1.7362 |
2030-09-17 | 1.7088 | 1.6746 | 1.7429 |
2030-09-18 | 1.7118 | 1.6776 | 1.7460 |
2030-09-19 | 1.7167 | 1.6823 | 1.7510 |
2030-09-20 | 1.7173 | 1.6830 | 1.7517 |
2030-09-21 | 1.7239 | 1.6894 | 1.7584 |
2030-09-22 | 1.7172 | 1.6829 | 1.7516 |
2030-09-23 | 1.7238 | 1.6894 | 1.7583 |
2030-09-24 | 1.7305 | 1.6959 | 1.7651 |
2030-09-25 | 1.7371 | 1.7024 | 1.7719 |
2030-09-26 | 1.7393 | 1.7045 | 1.7741 |
2030-09-27 | 1.7325 | 1.6979 | 1.7672 |
2030-09-28 | 1.7360 | 1.7013 | 1.7707 |
2030-09-29 | 1.7293 | 1.6947 | 1.7638 |
2030-09-30 | 1.7317 | 1.6971 | 1.7664 |
2030 October | |||
2030-10-01 | 1.7384 | 1.7036 | 1.7732 |
2030-10-02 | 1.7445 | 1.7096 | 1.7794 |
2030-10-03 | 1.7512 | 1.7162 | 1.7863 |
2030-10-04 | 1.7580 | 1.7228 | 1.7931 |
2030-10-05 | 1.7512 | 1.7161 | 1.7862 |
2030-10-06 | 1.7579 | 1.7227 | 1.7931 |
2030-10-07 | 1.7614 | 1.7262 | 1.7966 |
2030-10-08 | 1.7616 | 1.7264 | 1.7968 |
2030-10-09 | 1.7548 | 1.7197 | 1.7899 |
2030-10-10 | 1.7480 | 1.7130 | 1.7829 |
2030-10-11 | 1.7547 | 1.7196 | 1.7898 |
2030-10-12 | 1.7614 | 1.7262 | 1.7967 |
2030-10-13 | 1.7546 | 1.7195 | 1.7897 |
2030-10-14 | 1.7614 | 1.7261 | 1.7966 |
2030-10-15 | 1.7545 | 1.7194 | 1.7896 |
2030-10-16 | 1.7613 | 1.7261 | 1.7965 |
2030-10-17 | 1.7681 | 1.7327 | 1.8034 |
2030-10-18 | 1.7742 | 1.7387 | 1.8096 |
2030-10-19 | 1.7700 | 1.7346 | 1.8054 |
2030-10-20 | 1.7768 | 1.7412 | 1.8123 |
2030-10-21 | 1.7748 | 1.7393 | 1.8103 |
2030-10-22 | 1.7751 | 1.7396 | 1.8106 |
2030-10-23 | 1.7682 | 1.7329 | 1.8036 |
2030-10-24 | 1.7750 | 1.7395 | 1.8105 |
2030-10-25 | 1.7691 | 1.7337 | 1.8044 |
2030-10-26 | 1.7675 | 1.7321 | 1.8028 |
2030-10-27 | 1.7606 | 1.7254 | 1.7958 |
2030-10-28 | 1.7632 | 1.7279 | 1.7985 |
2030-10-29 | 1.7700 | 1.7346 | 1.8054 |
2030-10-30 | 1.7712 | 1.7358 | 1.8067 |
2030-10-31 | 1.7729 | 1.7374 | 1.8084 |
2030 November | |||
2030-11-01 | 1.7797 | 1.7441 | 1.8153 |
2030-11-02 | 1.7785 | 1.7429 | 1.8140 |
2030-11-03 | 1.7853 | 1.7496 | 1.8210 |
2030-11-04 | 1.7784 | 1.7428 | 1.8140 |
2030-11-05 | 1.7715 | 1.7361 | 1.8069 |
2030-11-06 | 1.7783 | 1.7428 | 1.8139 |
2030-11-07 | 1.7755 | 1.7400 | 1.8110 |
2030-11-08 | 1.7823 | 1.7467 | 1.8180 |
2030-11-09 | 1.7754 | 1.7399 | 1.8109 |
2030-11-10 | 1.7749 | 1.7394 | 1.8104 |
2030-11-11 | 1.7680 | 1.7327 | 1.8034 |
2030-11-12 | 1.7663 | 1.7310 | 1.8017 |
2030-11-13 | 1.7624 | 1.7272 | 1.7977 |
2030-11-14 | 1.7605 | 1.7253 | 1.7957 |
2030-11-15 | 1.7673 | 1.7319 | 1.8026 |
2030-11-16 | 1.7604 | 1.7252 | 1.7956 |
2030-11-17 | 1.7672 | 1.7318 | 1.8025 |
2030-11-18 | 1.7740 | 1.7385 | 1.8095 |
2030-11-19 | 1.7671 | 1.7318 | 1.8025 |
2030-11-20 | 1.7674 | 1.7320 | 1.8027 |
2030-11-21 | 1.7726 | 1.7372 | 1.8081 |
2030-11-22 | 1.7794 | 1.7439 | 1.8150 |
2030-11-23 | 1.7863 | 1.7506 | 1.8220 |
2030-11-24 | 1.7929 | 1.7570 | 1.8287 |
2030-11-25 | 1.7859 | 1.7502 | 1.8217 |
2030-11-26 | 1.7928 | 1.7569 | 1.8287 |
2030-11-27 | 1.7859 | 1.7501 | 1.8216 |
2030-11-28 | 1.7789 | 1.7434 | 1.8145 |
2030-11-29 | 1.7858 | 1.7501 | 1.8215 |
2030-11-30 | 1.7917 | 1.7558 | 1.8275 |
2030 December | |||
2030-12-01 | 1.7944 | 1.7585 | 1.8303 |
2030-12-02 | 1.8013 | 1.7653 | 1.8373 |
2030-12-03 | 1.8082 | 1.7721 | 1.8444 |
2030-12-04 | 1.8152 | 1.7789 | 1.8515 |
2030-12-05 | 1.8082 | 1.7720 | 1.8443 |
2030-12-06 | 1.8012 | 1.7651 | 1.8372 |
2030-12-07 | 1.8034 | 1.7673 | 1.8395 |
2030-12-08 | 1.8000 | 1.7640 | 1.8360 |
2030-12-09 | 1.8069 | 1.7708 | 1.8431 |
2030-12-10 | 1.8139 | 1.7776 | 1.8502 |
2030-12-11 | 1.8143 | 1.7780 | 1.8506 |
2030-12-12 | 1.8145 | 1.7782 | 1.8508 |
2030-12-13 | 1.8150 | 1.7787 | 1.8513 |
2030-12-14 | 1.8141 | 1.7778 | 1.8504 |
2030-12-15 | 1.8140 | 1.7777 | 1.8503 |
2030-12-16 | 1.8163 | 1.7800 | 1.8526 |
2030-12-17 | 1.8233 | 1.7868 | 1.8597 |
2030-12-18 | 1.8239 | 1.7874 | 1.8603 |
2030-12-19 | 1.8168 | 1.7805 | 1.8531 |
2030-12-20 | 1.8120 | 1.7758 | 1.8482 |
2030-12-21 | 1.8050 | 1.7689 | 1.8411 |
2030-12-22 | 1.7980 | 1.7620 | 1.8339 |
2030-12-23 | 1.8049 | 1.7688 | 1.8410 |
2030-12-24 | 1.8118 | 1.7756 | 1.8481 |
2030-12-25 | 1.8183 | 1.7819 | 1.8546 |
2030-12-26 | 1.8112 | 1.7750 | 1.8474 |
2030-12-27 | 1.8182 | 1.7818 | 1.8546 |
2030-12-28 | 1.8252 | 1.7887 | 1.8617 |
2030-12-29 | 1.8181 | 1.7817 | 1.8545 |
2030-12-30 | 1.8111 | 1.7748 | 1.8473 |
2030-12-31 | 1.8052 | 1.7691 | 1.8413 |