Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 6: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.9040 1.8659 1.9421
2030-01-02 1.8966 1.8587 1.9345
2030-01-03 1.8893 1.8515 1.9270
2030-01-04 1.8874 1.8497 1.9252
2030-01-05 1.8887 1.8509 1.9265
2030-01-06 1.8814 1.8437 1.9190
2030-01-07 1.8816 1.8440 1.9193
2030-01-08 1.8889 1.8511 1.9266
2030-01-09 1.8815 1.8439 1.9192
2030-01-10 1.8742 1.8368 1.9117
2030-01-11 1.8670 1.8296 1.9043
2030-01-12 1.8669 1.8295 1.9042
2030-01-13 1.8631 1.8258 1.9003
2030-01-14 1.8558 1.8187 1.8930
2030-01-15 1.8505 1.8135 1.8875
2030-01-16 1.8576 1.8204 1.8947
2030-01-17 1.8515 1.8145 1.8885
2030-01-18 1.8443 1.8074 1.8812
2030-01-19 1.8514 1.8144 1.8884
2030-01-20 1.8442 1.8074 1.8811
2030-01-21 1.8419 1.8050 1.8787
2030-01-22 1.8489 1.8120 1.8859
2030-01-23 1.8418 1.8049 1.8786
2030-01-24 1.8346 1.7979 1.8713
2030-01-25 1.8325 1.7958 1.8691
2030-01-26 1.8395 1.8027 1.8763
2030-01-27 1.8324 1.7958 1.8691
2030-01-28 1.8337 1.7970 1.8703
2030-01-29 1.8266 1.7900 1.8631
2030-01-30 1.8195 1.7831 1.8559
2030-01-31 1.8179 1.7816 1.8543
2030 February
2030-02-01 1.8185 1.7821 1.8549
2030-02-02 1.8151 1.7788 1.8514
2030-02-03 1.8220 1.7856 1.8585
2030-02-04 1.8290 1.7925 1.8656
2030-02-05 1.8220 1.7855 1.8584
2030-02-06 1.8234 1.7870 1.8599
2030-02-07 1.8305 1.7938 1.8671
2030-02-08 1.8375 1.8007 1.8742
2030-02-09 1.8446 1.8077 1.8815
2030-02-10 1.8396 1.8028 1.8764
2030-02-11 1.8384 1.8017 1.8752
2030-02-12 1.8313 1.7947 1.8679
2030-02-13 1.8242 1.7877 1.8607
2030-02-14 1.8312 1.7946 1.8678
2030-02-15 1.8241 1.7876 1.8606
2030-02-16 1.8296 1.7930 1.8661
2030-02-17 1.8225 1.7860 1.8589
2030-02-18 1.8154 1.7791 1.8517
2030-02-19 1.8160 1.7797 1.8524
2030-02-20 1.8131 1.7768 1.8493
2030-02-21 1.8200 1.7836 1.8564
2030-02-22 1.8270 1.7905 1.8636
2030-02-23 1.8200 1.7836 1.8564
2030-02-24 1.8270 1.7904 1.8635
2030-02-25 1.8338 1.7971 1.8705
2030-02-26 1.8267 1.7902 1.8632
2030-02-27 1.8254 1.7889 1.8619
2030-02-28 1.8321 1.7955 1.8688
2030 March
2030-03-01 1.8374 1.8006 1.8741
2030-03-02 1.8302 1.7936 1.8668
2030-03-03 1.8308 1.7942 1.8674
2030-03-04 1.8378 1.8011 1.8746
2030-03-05 1.8363 1.7995 1.8730
2030-03-06 1.8291 1.7926 1.8657
2030-03-07 1.8221 1.7856 1.8585
2030-03-08 1.8166 1.7803 1.8529
2030-03-09 1.8106 1.7744 1.8468
2030-03-10 1.8176 1.7812 1.8539
2030-03-11 1.8117 1.7755 1.8480
2030-03-12 1.8187 1.7823 1.8551
2030-03-13 1.8173 1.7809 1.8536
2030-03-14 1.8130 1.7768 1.8493
2030-03-15 1.8200 1.7836 1.8564
2030-03-16 1.8217 1.7853 1.8581
2030-03-17 1.8242 1.7877 1.8606
2030-03-18 1.8289 1.7924 1.8655
2030-03-19 1.8353 1.7986 1.8720
2030-03-20 1.8281 1.7916 1.8647
2030-03-21 1.8233 1.7868 1.8598
2030-03-22 1.8303 1.7937 1.8669
2030-03-23 1.8255 1.7890 1.8620
2030-03-24 1.8325 1.7959 1.8692
2030-03-25 1.8396 1.8028 1.8764
2030-03-26 1.8467 1.8097 1.8836
2030-03-27 1.8476 1.8107 1.8846
2030-03-28 1.8405 1.8037 1.8773
2030-03-29 1.8470 1.8101 1.8840
2030-03-30 1.8541 1.8170 1.8912
2030-03-31 1.8613 1.8240 1.8985
2030 April
2030-04-01 1.8684 1.8311 1.9058
2030-04-02 1.8756 1.8381 1.9131
2030-04-03 1.8683 1.8310 1.9057
2030-04-04 1.8686 1.8313 1.9060
2030-04-05 1.8614 1.8242 1.8986
2030-04-06 1.8686 1.8312 1.9059
2030-04-07 1.8613 1.8241 1.8985
2030-04-08 1.8615 1.8243 1.8988
2030-04-09 1.8642 1.8269 1.9014
2030-04-10 1.8713 1.8339 1.9088
2030-04-11 1.8711 1.8337 1.9086
2030-04-12 1.8783 1.8408 1.9159
2030-04-13 1.8710 1.8336 1.9085
2030-04-14 1.8782 1.8407 1.9158
2030-04-15 1.8846 1.8469 1.9223
2030-04-16 1.8855 1.8478 1.9232
2030-04-17 1.8782 1.8406 1.9157
2030-04-18 1.8709 1.8335 1.9083
2030-04-19 1.8636 1.8264 1.9009
2030-04-20 1.8632 1.8260 1.9005
2030-04-21 1.8597 1.8225 1.8969
2030-04-22 1.8602 1.8230 1.8974
2030-04-23 1.8673 1.8300 1.9047
2030-04-24 1.8643 1.8270 1.9016
2030-04-25 1.8715 1.8340 1.9089
2030-04-26 1.8642 1.8269 1.9015
2030-04-27 1.8570 1.8198 1.8941
2030-04-28 1.8498 1.8128 1.8868
2030-04-29 1.8551 1.8180 1.8922
2030-04-30 1.8502 1.8132 1.8872
2030 May
2030-05-01 1.8455 1.8086 1.8824
2030-05-02 1.8383 1.8016 1.8751
2030-05-03 1.8418 1.8050 1.8787
2030-05-04 1.8445 1.8076 1.8814
2030-05-05 1.8455 1.8086 1.8824
2030-05-06 1.8427 1.8059 1.8796
2030-05-07 1.8356 1.7989 1.8723
2030-05-08 1.8426 1.8058 1.8795
2030-05-09 1.8355 1.7988 1.8722
2030-05-10 1.8404 1.8036 1.8772
2030-05-11 1.8332 1.7966 1.8699
2030-05-12 1.8298 1.7932 1.8664
2030-05-13 1.8341 1.7974 1.8708
2030-05-14 1.8304 1.7938 1.8670
2030-05-15 1.8374 1.8007 1.8742
2030-05-16 1.8303 1.7937 1.8669
2030-05-17 1.8232 1.7867 1.8597
2030-05-18 1.8224 1.7859 1.8588
2030-05-19 1.8271 1.7905 1.8636
2030-05-20 1.8200 1.7836 1.8564
2030-05-21 1.8146 1.7783 1.8509
2030-05-22 1.8076 1.7714 1.8437
2030-05-23 1.8052 1.7691 1.8413
2030-05-24 1.7982 1.7623 1.8342
2030-05-25 1.7913 1.7554 1.8271
2030-05-26 1.7981 1.7622 1.8341
2030-05-27 1.7994 1.7634 1.8354
2030-05-28 1.7961 1.7601 1.8320
2030-05-29 1.8030 1.7669 1.8390
2030-05-30 1.8020 1.7660 1.8381
2030-05-31 1.8050 1.7689 1.8411
2030 June
2030-06-01 1.8120 1.7757 1.8482
2030-06-02 1.8159 1.7796 1.8522
2030-06-03 1.8088 1.7727 1.8450
2030-06-04 1.8050 1.7689 1.8411
2030-06-05 1.8119 1.7757 1.8482
2030-06-06 1.8049 1.7688 1.8410
2030-06-07 1.7979 1.7620 1.8339
2030-06-08 1.8048 1.7687 1.8409
2030-06-09 1.7978 1.7619 1.8338
2030-06-10 1.7981 1.7621 1.8340
2030-06-11 1.8042 1.7681 1.8403
2030-06-12 1.8112 1.7749 1.8474
2030-06-13 1.8041 1.7681 1.8402
2030-06-14 1.8098 1.7736 1.8460
2030-06-15 1.8167 1.7804 1.8531
2030-06-16 1.8097 1.7735 1.8459
2030-06-17 1.8058 1.7696 1.8419
2030-06-18 1.8012 1.7652 1.8373
2030-06-19 1.7943 1.7584 1.8301
2030-06-20 1.8012 1.7651 1.8372
2030-06-21 1.7942 1.7583 1.8301
2030-06-22 1.7931 1.7572 1.8289
2030-06-23 1.7861 1.7504 1.8218
2030-06-24 1.7930 1.7571 1.8288
2030-06-25 1.7999 1.7639 1.8359
2030-06-26 1.8065 1.7704 1.8426
2030-06-27 1.7995 1.7635 1.8355
2030-06-28 1.7980 1.7621 1.8340
2030-06-29 1.7911 1.7552 1.8269
2030-06-30 1.7846 1.7489 1.8203
2030 July
2030-07-01 1.7823 1.7467 1.8180
2030-07-02 1.7767 1.7411 1.8122
2030-07-03 1.7714 1.7360 1.8069
2030-07-04 1.7646 1.7293 1.7999
2030-07-05 1.7714 1.7359 1.8068
2030-07-06 1.7710 1.7355 1.8064
2030-07-07 1.7641 1.7288 1.7994
2030-07-08 1.7709 1.7355 1.8063
2030-07-09 1.7684 1.7331 1.8038
2030-07-10 1.7753 1.7397 1.8108
2030-07-11 1.7694 1.7340 1.8048
2030-07-12 1.7729 1.7375 1.8084
2030-07-13 1.7725 1.7371 1.8080
2030-07-14 1.7658 1.7305 1.8011
2030-07-15 1.7726 1.7372 1.8081
2030-07-16 1.7657 1.7304 1.8010
2030-07-17 1.7589 1.7237 1.7941
2030-07-18 1.7521 1.7170 1.7871
2030-07-19 1.7588 1.7236 1.7940
2030-07-20 1.7568 1.7217 1.7920
2030-07-21 1.7500 1.7150 1.7850
2030-07-22 1.7432 1.7084 1.7781
2030-07-23 1.7443 1.7094 1.7792
2030-07-24 1.7510 1.7160 1.7860
2030-07-25 1.7442 1.7093 1.7791
2030-07-26 1.7509 1.7159 1.7859
2030-07-27 1.7479 1.7130 1.7829
2030-07-28 1.7412 1.7063 1.7760
2030-07-29 1.7344 1.6997 1.7691
2030-07-30 1.7277 1.6931 1.7622
2030-07-31 1.7235 1.6891 1.7580
2030 August
2030-08-01 1.7302 1.6956 1.7648
2030-08-02 1.7235 1.6890 1.7579
2030-08-03 1.7207 1.6863 1.7551
2030-08-04 1.7273 1.6928 1.7618
2030-08-05 1.7206 1.6862 1.7550
2030-08-06 1.7272 1.6927 1.7618
2030-08-07 1.7228 1.6883 1.7572
2030-08-08 1.7169 1.6826 1.7513
2030-08-09 1.7235 1.6891 1.7580
2030-08-10 1.7169 1.6825 1.7512
2030-08-11 1.7235 1.6890 1.7579
2030-08-12 1.7168 1.6824 1.7511
2030-08-13 1.7234 1.6889 1.7578
2030-08-14 1.7278 1.6932 1.7624
2030-08-15 1.7270 1.6924 1.7615
2030-08-16 1.7203 1.6859 1.7547
2030-08-17 1.7136 1.6793 1.7479
2030-08-18 1.7177 1.6833 1.7520
2030-08-19 1.7110 1.6768 1.7452
2030-08-20 1.7176 1.6832 1.7519
2030-08-21 1.7155 1.6812 1.7498
2030-08-22 1.7088 1.6746 1.7430
2030-08-23 1.7022 1.6681 1.7362
2030-08-24 1.7087 1.6746 1.7429
2030-08-25 1.7021 1.6681 1.7362
2030-08-26 1.6955 1.6616 1.7294
2030-08-27 1.6889 1.6552 1.7227
2030-08-28 1.6954 1.6615 1.7293
2030-08-29 1.7020 1.6679 1.7360
2030-08-30 1.6954 1.6615 1.7293
2030-08-31 1.7019 1.6678 1.7359
2030 September
2030-09-01 1.6953 1.6614 1.7292
2030-09-02 1.7018 1.6678 1.7358
2030-09-03 1.6952 1.6613 1.7291
2030-09-04 1.6886 1.6549 1.7224
2030-09-05 1.6897 1.6559 1.7235
2030-09-06 1.6962 1.6623 1.7301
2030-09-07 1.7005 1.6664 1.7345
2030-09-08 1.7070 1.6729 1.7411
2030-09-09 1.7004 1.6664 1.7344
2030-09-10 1.7069 1.6728 1.7411
2030-09-11 1.7135 1.6792 1.7478
2030-09-12 1.7114 1.6771 1.7456
2030-09-13 1.7089 1.6747 1.7431
2030-09-14 1.7155 1.6812 1.7498
2030-09-15 1.7088 1.6747 1.7430
2030-09-16 1.7022 1.6682 1.7362
2030-09-17 1.7088 1.6746 1.7429
2030-09-18 1.7118 1.6776 1.7460
2030-09-19 1.7167 1.6823 1.7510
2030-09-20 1.7173 1.6830 1.7517
2030-09-21 1.7239 1.6894 1.7584
2030-09-22 1.7172 1.6829 1.7516
2030-09-23 1.7238 1.6894 1.7583
2030-09-24 1.7305 1.6959 1.7651
2030-09-25 1.7371 1.7024 1.7719
2030-09-26 1.7393 1.7045 1.7741
2030-09-27 1.7325 1.6979 1.7672
2030-09-28 1.7360 1.7013 1.7707
2030-09-29 1.7293 1.6947 1.7638
2030-09-30 1.7317 1.6971 1.7664
2030 October
2030-10-01 1.7384 1.7036 1.7732
2030-10-02 1.7445 1.7096 1.7794
2030-10-03 1.7512 1.7162 1.7863
2030-10-04 1.7580 1.7228 1.7931
2030-10-05 1.7512 1.7161 1.7862
2030-10-06 1.7579 1.7227 1.7931
2030-10-07 1.7614 1.7262 1.7966
2030-10-08 1.7616 1.7264 1.7968
2030-10-09 1.7548 1.7197 1.7899
2030-10-10 1.7480 1.7130 1.7829
2030-10-11 1.7547 1.7196 1.7898
2030-10-12 1.7614 1.7262 1.7967
2030-10-13 1.7546 1.7195 1.7897
2030-10-14 1.7614 1.7261 1.7966
2030-10-15 1.7545 1.7194 1.7896
2030-10-16 1.7613 1.7261 1.7965
2030-10-17 1.7681 1.7327 1.8034
2030-10-18 1.7742 1.7387 1.8096
2030-10-19 1.7700 1.7346 1.8054
2030-10-20 1.7768 1.7412 1.8123
2030-10-21 1.7748 1.7393 1.8103
2030-10-22 1.7751 1.7396 1.8106
2030-10-23 1.7682 1.7329 1.8036
2030-10-24 1.7750 1.7395 1.8105
2030-10-25 1.7691 1.7337 1.8044
2030-10-26 1.7675 1.7321 1.8028
2030-10-27 1.7606 1.7254 1.7958
2030-10-28 1.7632 1.7279 1.7985
2030-10-29 1.7700 1.7346 1.8054
2030-10-30 1.7712 1.7358 1.8067
2030-10-31 1.7729 1.7374 1.8084
2030 November
2030-11-01 1.7797 1.7441 1.8153
2030-11-02 1.7785 1.7429 1.8140
2030-11-03 1.7853 1.7496 1.8210
2030-11-04 1.7784 1.7428 1.8140
2030-11-05 1.7715 1.7361 1.8069
2030-11-06 1.7783 1.7428 1.8139
2030-11-07 1.7755 1.7400 1.8110
2030-11-08 1.7823 1.7467 1.8180
2030-11-09 1.7754 1.7399 1.8109
2030-11-10 1.7749 1.7394 1.8104
2030-11-11 1.7680 1.7327 1.8034
2030-11-12 1.7663 1.7310 1.8017
2030-11-13 1.7624 1.7272 1.7977
2030-11-14 1.7605 1.7253 1.7957
2030-11-15 1.7673 1.7319 1.8026
2030-11-16 1.7604 1.7252 1.7956
2030-11-17 1.7672 1.7318 1.8025
2030-11-18 1.7740 1.7385 1.8095
2030-11-19 1.7671 1.7318 1.8025
2030-11-20 1.7674 1.7320 1.8027
2030-11-21 1.7726 1.7372 1.8081
2030-11-22 1.7794 1.7439 1.8150
2030-11-23 1.7863 1.7506 1.8220
2030-11-24 1.7929 1.7570 1.8287
2030-11-25 1.7859 1.7502 1.8217
2030-11-26 1.7928 1.7569 1.8287
2030-11-27 1.7859 1.7501 1.8216
2030-11-28 1.7789 1.7434 1.8145
2030-11-29 1.7858 1.7501 1.8215
2030-11-30 1.7917 1.7558 1.8275
2030 December
2030-12-01 1.7944 1.7585 1.8303
2030-12-02 1.8013 1.7653 1.8373
2030-12-03 1.8082 1.7721 1.8444
2030-12-04 1.8152 1.7789 1.8515
2030-12-05 1.8082 1.7720 1.8443
2030-12-06 1.8012 1.7651 1.8372
2030-12-07 1.8034 1.7673 1.8395
2030-12-08 1.8000 1.7640 1.8360
2030-12-09 1.8069 1.7708 1.8431
2030-12-10 1.8139 1.7776 1.8502
2030-12-11 1.8143 1.7780 1.8506
2030-12-12 1.8145 1.7782 1.8508
2030-12-13 1.8150 1.7787 1.8513
2030-12-14 1.8141 1.7778 1.8504
2030-12-15 1.8140 1.7777 1.8503
2030-12-16 1.8163 1.7800 1.8526
2030-12-17 1.8233 1.7868 1.8597
2030-12-18 1.8239 1.7874 1.8603
2030-12-19 1.8168 1.7805 1.8531
2030-12-20 1.8120 1.7758 1.8482
2030-12-21 1.8050 1.7689 1.8411
2030-12-22 1.7980 1.7620 1.8339
2030-12-23 1.8049 1.7688 1.8410
2030-12-24 1.8118 1.7756 1.8481
2030-12-25 1.8183 1.7819 1.8546
2030-12-26 1.8112 1.7750 1.8474
2030-12-27 1.8182 1.7818 1.8546
2030-12-28 1.8252 1.7887 1.8617
2030-12-29 1.8181 1.7817 1.8545
2030-12-30 1.8111 1.7748 1.8473
2030-12-31 1.8052 1.7691 1.8413