> Page 6: NZD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6993 1.6654 1.7333
2030-01-02 1.6928 1.6589 1.7266
2030-01-03 1.6992 1.6652 1.7332
2030-01-04 1.7057 1.6716 1.7398
2030-01-05 1.7122 1.6779 1.7464
2030-01-06 1.7157 1.6814 1.7500
2030-01-07 1.7091 1.6749 1.7432
2030-01-08 1.7069 1.6727 1.7410
2030-01-09 1.7067 1.6726 1.7408
2030-01-10 1.7090 1.6748 1.7432
2030-01-11 1.7069 1.6728 1.7411
2030-01-12 1.7134 1.6791 1.7477
2030-01-13 1.7199 1.6855 1.7543
2030-01-14 1.7265 1.6920 1.7610
2030-01-15 1.7272 1.6926 1.7617
2030-01-16 1.7338 1.6991 1.7684
2030-01-17 1.7404 1.7056 1.7752
2030-01-18 1.7336 1.6990 1.7683
2030-01-19 1.7316 1.6969 1.7662
2030-01-20 1.7322 1.6976 1.7669
2030-01-21 1.7319 1.6973 1.7666
2030-01-22 1.7259 1.6914 1.7604
2030-01-23 1.7195 1.6851 1.7539
2030-01-24 1.7128 1.6786 1.7471
2030-01-25 1.7062 1.6721 1.7403
2030-01-26 1.7045 1.6705 1.7386
2030-01-27 1.7057 1.6716 1.7398
2030-01-28 1.6991 1.6651 1.7331
2030-01-29 1.6993 1.6654 1.7333
2030-01-30 1.7058 1.6717 1.7399
2030-01-31 1.6992 1.6652 1.7332
2030 February
2030-02-01 1.6927 1.6588 1.7265
2030-02-02 1.6861 1.6524 1.7198
2030-02-03 1.6860 1.6523 1.7197
2030-02-04 1.6826 1.6489 1.7162
2030-02-05 1.6761 1.6426 1.7096
2030-02-06 1.6712 1.6378 1.7047
2030-02-07 1.6776 1.6440 1.7111
2030-02-08 1.6721 1.6387 1.7055
2030-02-09 1.6656 1.6323 1.6990
2030-02-10 1.6720 1.6385 1.7054
2030-02-11 1.6655 1.6322 1.6988
2030-02-12 1.6634 1.6301 1.6967
2030-02-13 1.6697 1.6363 1.7031
2030-02-14 1.6633 1.6300 1.6965
2030-02-15 1.6568 1.6237 1.6900
2030-02-16 1.6549 1.6218 1.6880
2030-02-17 1.6612 1.6280 1.6944
2030-02-18 1.6548 1.6217 1.6879
2030-02-19 1.6559 1.6228 1.6890
2030-02-20 1.6495 1.6165 1.6825
2030-02-21 1.6432 1.6103 1.6760
2030-02-22 1.6418 1.6089 1.6746
2030-02-23 1.6423 1.6094 1.6751
2030-02-24 1.6392 1.6064 1.6719
2030-02-25 1.6454 1.6125 1.6783
2030-02-26 1.6517 1.6186 1.6847
2030-02-27 1.6453 1.6124 1.6782
2030-02-28 1.6466 1.6137 1.6796
2030 March
2030-03-01 1.6529 1.6198 1.6860
2030-03-02 1.6592 1.6260 1.6924
2030-03-03 1.6655 1.6322 1.6988
2030-03-04 1.6611 1.6278 1.6943
2030-03-05 1.6600 1.6268 1.6932
2030-03-06 1.6536 1.6205 1.6866
2030-03-07 1.6472 1.6142 1.6801
2030-03-08 1.6534 1.6204 1.6865
2030-03-09 1.6471 1.6141 1.6800
2030-03-10 1.6520 1.6189 1.6850
2030-03-11 1.6456 1.6127 1.6785
2030-03-12 1.6392 1.6064 1.6720
2030-03-13 1.6398 1.6070 1.6726
2030-03-14 1.6371 1.6044 1.6699
2030-03-15 1.6434 1.6105 1.6762
2030-03-16 1.6496 1.6166 1.6826
2030-03-17 1.6433 1.6104 1.6761
2030-03-18 1.6495 1.6165 1.6825
2030-03-19 1.6557 1.6226 1.6888
2030-03-20 1.6493 1.6163 1.6823
2030-03-21 1.6481 1.6152 1.6811
2030-03-22 1.6542 1.6211 1.6873
2030-03-23 1.6589 1.6257 1.6921
2030-03-24 1.6525 1.6195 1.6856
2030-03-25 1.6530 1.6199 1.6861
2030-03-26 1.6593 1.6261 1.6925
2030-03-27 1.6579 1.6247 1.6910
2030-03-28 1.6515 1.6185 1.6845
2030-03-29 1.6451 1.6122 1.6780
2030-03-30 1.6402 1.6074 1.6730
2030-03-31 1.6348 1.6021 1.6675
2030 April
2030-04-01 1.6410 1.6082 1.6738
2030-04-02 1.6357 1.6030 1.6684
2030-04-03 1.6420 1.6091 1.6748
2030-04-04 1.6407 1.6078 1.6735
2030-04-05 1.6368 1.6041 1.6696
2030-04-06 1.6431 1.6102 1.6759
2030-04-07 1.6446 1.6117 1.6775
2030-04-08 1.6468 1.6139 1.6797
2030-04-09 1.6511 1.6181 1.6842
2030-04-10 1.6568 1.6237 1.6900
2030-04-11 1.6504 1.6174 1.6835
2030-04-12 1.6461 1.6131 1.6790
2030-04-13 1.6523 1.6193 1.6854
2030-04-14 1.6480 1.6150 1.6810
2030-04-15 1.6543 1.6212 1.6874
2030-04-16 1.6606 1.6274 1.6938
2030-04-17 1.6669 1.6336 1.7002
2030-04-18 1.6678 1.6344 1.7011
2030-04-19 1.6613 1.6281 1.6946
2030-04-20 1.6672 1.6339 1.7006
2030-04-21 1.6736 1.6401 1.7071
2030-04-22 1.6800 1.6464 1.7136
2030-04-23 1.6864 1.6526 1.7201
2030-04-24 1.6928 1.6589 1.7266
2030-04-25 1.6862 1.6525 1.7200
2030-04-26 1.6865 1.6528 1.7202
2030-04-27 1.6800 1.6464 1.7136
2030-04-28 1.6864 1.6527 1.7201
2030-04-29 1.6799 1.6463 1.7135
2030-04-30 1.6801 1.6465 1.7137
2030 May
2030-05-01 1.6825 1.6488 1.7161
2030-05-02 1.6889 1.6551 1.7226
2030-05-03 1.6887 1.6549 1.7225
2030-05-04 1.6951 1.6612 1.7290
2030-05-05 1.6886 1.6548 1.7223
2030-05-06 1.6950 1.6611 1.7289
2030-05-07 1.7007 1.6667 1.7347
2030-05-08 1.7015 1.6675 1.7356
2030-05-09 1.6950 1.6611 1.7289
2030-05-10 1.6884 1.6547 1.7222
2030-05-11 1.6819 1.6483 1.7155
2030-05-12 1.6815 1.6479 1.7152
2030-05-13 1.6784 1.6448 1.7119
2030-05-14 1.6788 1.6452 1.7123
2030-05-15 1.6851 1.6514 1.7188
2030-05-16 1.6824 1.6488 1.7161
2030-05-17 1.6888 1.6550 1.7226
2030-05-18 1.6823 1.6486 1.7159
2030-05-19 1.6758 1.6423 1.7093
2030-05-20 1.6693 1.6359 1.7027
2030-05-21 1.6741 1.6406 1.7076
2030-05-22 1.6697 1.6364 1.7031
2030-05-23 1.6655 1.6321 1.6988
2030-05-24 1.6590 1.6258 1.6922
2030-05-25 1.6622 1.6289 1.6954
2030-05-26 1.6646 1.6313 1.6979
2030-05-27 1.6655 1.6322 1.6988
2030-05-28 1.6630 1.6297 1.6962
2030-05-29 1.6566 1.6234 1.6897
2030-05-30 1.6629 1.6296 1.6961
2030-05-31 1.6564 1.6233 1.6896
2030 June
2030-06-01 1.6609 1.6276 1.6941
2030-06-02 1.6544 1.6213 1.6875
2030-06-03 1.6514 1.6183 1.6844
2030-06-04 1.6552 1.6221 1.6883
2030-06-05 1.6518 1.6188 1.6849
2030-06-06 1.6581 1.6250 1.6913
2030-06-07 1.6517 1.6187 1.6848
2030-06-08 1.6453 1.6124 1.6783
2030-06-09 1.6446 1.6117 1.6775
2030-06-10 1.6488 1.6159 1.6818
2030-06-11 1.6425 1.6096 1.6753
2030-06-12 1.6376 1.6049 1.6704
2030-06-13 1.6313 1.5987 1.6639
2030-06-14 1.6292 1.5966 1.6618
2030-06-15 1.6229 1.5904 1.6553
2030-06-16 1.6166 1.5843 1.6490
2030-06-17 1.6228 1.5903 1.6552
2030-06-18 1.6239 1.5914 1.6564
2030-06-19 1.6209 1.5885 1.6533
2030-06-20 1.6271 1.5945 1.6596
2030-06-21 1.6262 1.5937 1.6587
2030-06-22 1.6289 1.5963 1.6615
2030-06-23 1.6351 1.6024 1.6678
2030-06-24 1.6387 1.6059 1.6714
2030-06-25 1.6323 1.5997 1.6650
2030-06-26 1.6288 1.5963 1.6614
2030-06-27 1.6350 1.6023 1.6678
2030-06-28 1.6287 1.5962 1.6613
2030-06-29 1.6224 1.5900 1.6549
2030-06-30 1.6286 1.5960 1.6612
2030 July
2030-07-01 1.6223 1.5899 1.6548
2030-07-02 1.6225 1.5901 1.6550
2030-07-03 1.6281 1.5955 1.6607
2030-07-04 1.6343 1.6016 1.6670
2030-07-05 1.6280 1.5954 1.6605
2030-07-06 1.6331 1.6004 1.6657
2030-07-07 1.6393 1.6065 1.6721
2030-07-08 1.6329 1.6003 1.6656
2030-07-09 1.6294 1.5968 1.6620
2030-07-10 1.6253 1.5928 1.6578
2030-07-11 1.6191 1.5867 1.6514
2030-07-12 1.6252 1.5927 1.6577
2030-07-13 1.6189 1.5866 1.6513
2030-07-14 1.6179 1.5856 1.6503
2030-07-15 1.6117 1.5794 1.6439
2030-07-16 1.6178 1.5855 1.6502
2030-07-17 1.6240 1.5915 1.6565
2030-07-18 1.6300 1.5974 1.6626
2030-07-19 1.6237 1.5912 1.6561
2030-07-20 1.6223 1.5899 1.6548
2030-07-21 1.6161 1.5838 1.6484
2030-07-22 1.6102 1.5780 1.6424
2030-07-23 1.6082 1.5760 1.6404
2030-07-24 1.6031 1.5710 1.6351
2030-07-25 1.5984 1.5664 1.6303
2030-07-26 1.5922 1.5603 1.6240
2030-07-27 1.5983 1.5663 1.6302
2030-07-28 1.5979 1.5659 1.6299
2030-07-29 1.5917 1.5599 1.6236
2030-07-30 1.5978 1.5658 1.6297
2030-07-31 1.5956 1.5637 1.6275
2030 August
2030-08-01 1.6017 1.5696 1.6337
2030-08-02 1.5964 1.5645 1.6283
2030-08-03 1.5996 1.5676 1.6316
2030-08-04 1.5992 1.5672 1.6312
2030-08-05 1.5932 1.5613 1.6250
2030-08-06 1.5992 1.5672 1.6312
2030-08-07 1.5930 1.5612 1.6249
2030-08-08 1.5869 1.5552 1.6186
2030-08-09 1.5808 1.5491 1.6124
2030-08-10 1.5868 1.5550 1.6185
2030-08-11 1.5850 1.5533 1.6167
2030-08-12 1.5789 1.5473 1.6104
2030-08-13 1.5728 1.5413 1.6042
2030-08-14 1.5737 1.5422 1.6052
2030-08-15 1.5797 1.5481 1.6113
2030-08-16 1.5736 1.5421 1.6051
2030-08-17 1.5796 1.5480 1.6112
2030-08-18 1.5769 1.5454 1.6085
2030-08-19 1.5708 1.5394 1.6022
2030-08-20 1.5648 1.5335 1.5961
2030-08-21 1.5587 1.5275 1.5899
2030-08-22 1.5550 1.5239 1.5861
2030-08-23 1.5609 1.5297 1.5921
2030-08-24 1.5549 1.5238 1.5860
2030-08-25 1.5524 1.5213 1.5834
2030-08-26 1.5583 1.5271 1.5894
2030-08-27 1.5522 1.5212 1.5833
2030-08-28 1.5582 1.5270 1.5893
2030-08-29 1.5541 1.5231 1.5852
2030-08-30 1.5489 1.5179 1.5799
2030-08-31 1.5548 1.5237 1.5859
2030 September
2030-09-01 1.5488 1.5178 1.5797
2030-09-02 1.5547 1.5236 1.5858
2030-09-03 1.5487 1.5177 1.5796
2030-09-04 1.5546 1.5235 1.5857
2030-09-05 1.5585 1.5274 1.5897
2030-09-06 1.5578 1.5266 1.5889
2030-09-07 1.5518 1.5207 1.5828
2030-09-08 1.5458 1.5149 1.5767
2030-09-09 1.5494 1.5185 1.5804
2030-09-10 1.5435 1.5126 1.5743
2030-09-11 1.5493 1.5184 1.5803
2030-09-12 1.5474 1.5165 1.5784
2030-09-13 1.5414 1.5106 1.5723
2030-09-14 1.5355 1.5048 1.5662
2030-09-15 1.5413 1.5105 1.5722
2030-09-16 1.5354 1.5047 1.5661
2030-09-17 1.5295 1.4989 1.5600
2030-09-18 1.5236 1.4931 1.5540
2030-09-19 1.5294 1.4988 1.5599
2030-09-20 1.5352 1.5045 1.5659
2030-09-21 1.5292 1.4987 1.5598
2030-09-22 1.5351 1.5044 1.5658
2030-09-23 1.5291 1.4986 1.5597
2030-09-24 1.5350 1.5043 1.5657
2030-09-25 1.5290 1.4985 1.5596
2030-09-26 1.5231 1.4927 1.5536
2030-09-27 1.5241 1.4936 1.5545
2030-09-28 1.5299 1.4993 1.5605
2030-09-29 1.5337 1.5031 1.5644
2030-09-30 1.5396 1.5088 1.5704
2030 October
2030-10-01 1.5336 1.5029 1.5643
2030-10-02 1.5395 1.5087 1.5703
2030-10-03 1.5453 1.5144 1.5762
2030-10-04 1.5434 1.5125 1.5743
2030-10-05 1.5412 1.5104 1.5720
2030-10-06 1.5471 1.5161 1.5780
2030-10-07 1.5411 1.5103 1.5719
2030-10-08 1.5351 1.5044 1.5658
2030-10-09 1.5410 1.5102 1.5718
2030-10-10 1.5437 1.5129 1.5746
2030-10-11 1.5481 1.5172 1.5791
2030-10-12 1.5487 1.5177 1.5797
2030-10-13 1.5546 1.5235 1.5857
2030-10-14 1.5486 1.5176 1.5796
2030-10-15 1.5545 1.5234 1.5856
2030-10-16 1.5604 1.5292 1.5916
2030-10-17 1.5664 1.5350 1.5977
2030-10-18 1.5683 1.5369 1.5996
2030-10-19 1.5622 1.5310 1.5935
2030-10-20 1.5653 1.5340 1.5967
2030-10-21 1.5593 1.5281 1.5905
2030-10-22 1.5615 1.5303 1.5928
2030-10-23 1.5675 1.5361 1.5988
2030-10-24 1.5730 1.5415 1.6045
2030-10-25 1.5790 1.5474 1.6106
2030-10-26 1.5850 1.5533 1.6167
2030-10-27 1.5789 1.5473 1.6105
2030-10-28 1.5849 1.5532 1.6166
2030-10-29 1.5881 1.5563 1.6198
2030-10-30 1.5882 1.5565 1.6200
2030-10-31 1.5821 1.5505 1.6137
2030 November
2030-11-01 1.5760 1.5445 1.6075
2030-11-02 1.5820 1.5503 1.6136
2030-11-03 1.5880 1.5563 1.6198
2030-11-04 1.5819 1.5502 1.6135
2030-11-05 1.5879 1.5561 1.6197
2030-11-06 1.5818 1.5501 1.6134
2030-11-07 1.5878 1.5560 1.6195
2030-11-08 1.5938 1.5620 1.6257
2030-11-09 1.5993 1.5673 1.6313
2030-11-10 1.5956 1.5637 1.6275
2030-11-11 1.6016 1.5696 1.6337
2030-11-12 1.5998 1.5678 1.6318
2030-11-13 1.6001 1.5681 1.6321
2030-11-14 1.5939 1.5621 1.6258
2030-11-15 1.6000 1.5680 1.6320
2030-11-16 1.5946 1.5628 1.6265
2030-11-17 1.5932 1.5614 1.6251
2030-11-18 1.5871 1.5553 1.6188
2030-11-19 1.5894 1.5576 1.6212
2030-11-20 1.5954 1.5635 1.6273
2030-11-21 1.5966 1.5646 1.6285
2030-11-22 1.5981 1.5661 1.6300
2030-11-23 1.6042 1.5721 1.6362
2030-11-24 1.6030 1.5710 1.6351
2030-11-25 1.6091 1.5769 1.6413
2030-11-26 1.6029 1.5709 1.6350
2030-11-27 1.5967 1.5648 1.6287
2030-11-28 1.6028 1.5707 1.6349
2030-11-29 1.6003 1.5683 1.6323
2030-11-30 1.6064 1.5742 1.6385
2030 December
2030-12-01 1.6002 1.5682 1.6322
2030-12-02 1.5997 1.5677 1.6317
2030-12-03 1.5935 1.5616 1.6254
2030-12-04 1.5920 1.5601 1.6238
2030-12-05 1.5885 1.5567 1.6202
2030-12-06 1.5867 1.5550 1.6185
2030-12-07 1.5928 1.5609 1.6246
2030-12-08 1.5866 1.5549 1.6183
2030-12-09 1.5927 1.5608 1.6245
2030-12-10 1.5987 1.5667 1.6307
2030-12-11 1.5925 1.5607 1.6244
2030-12-12 1.5928 1.5609 1.6246
2030-12-13 1.5975 1.5656 1.6295
2030-12-14 1.6036 1.5715 1.6357
2030-12-15 1.6097 1.5775 1.6419
2030-12-16 1.6156 1.5833 1.6480
2030-12-17 1.6094 1.5772 1.6416
2030-12-18 1.6155 1.5832 1.6478
2030-12-19 1.6093 1.5771 1.6415
2030-12-20 1.6031 1.5710 1.6351
2030-12-21 1.6092 1.5770 1.6414
2030-12-22 1.6145 1.5822 1.6468
2030-12-23 1.6170 1.5846 1.6493
2030-12-24 1.6231 1.5907 1.6556
2030-12-25 1.6293 1.5967 1.6619
2030-12-26 1.6355 1.6028 1.6682
2030-12-27 1.6292 1.5966 1.6618
2030-12-28 1.6229 1.5904 1.6554
2030-12-29 1.6249 1.5924 1.6574
2030-12-30 1.6219 1.5894 1.6543
2030-12-31 1.6281 1.5955 1.6606