> Page 2: NZD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.7194 45.7850 47.6538
2027-01-02 46.6402 45.7074 47.5730
2027-01-03 46.7900 45.8542 47.7258
2027-01-04 46.7888 45.8530 47.7246
2027-01-05 46.9390 46.0002 47.8778
2027-01-06 46.7846 45.8489 47.7203
2027-01-07 46.6307 45.6981 47.5633
2027-01-08 46.4773 45.5478 47.4069
2027-01-09 46.6266 45.6940 47.5591
2027-01-10 46.6192 45.6868 47.5516
2027-01-11 46.6192 45.6868 47.5516
2027-01-12 46.7689 45.8336 47.7043
2027-01-13 46.9191 45.9807 47.8575
2027-01-14 46.8443 45.9074 47.7812
2027-01-15 46.9948 46.0549 47.9347
2027-01-16 47.0932 46.1513 48.0350
2027-01-17 46.9383 45.9995 47.8770
2027-01-18 46.9383 45.9995 47.8770
2027-01-19 47.0890 46.1472 48.0308
2027-01-20 47.2121 46.2678 48.1563
2027-01-21 47.0738 46.1323 48.0152
2027-01-22 47.0872 46.1454 48.0289
2027-01-23 46.9681 46.0288 47.9075
2027-01-24 47.0909 46.1490 48.0327
2027-01-25 47.0909 46.1490 48.0327
2027-01-26 46.9359 45.9972 47.8747
2027-01-27 47.0867 46.1449 48.0284
2027-01-28 46.9318 45.9931 47.8704
2027-01-29 46.7774 45.8418 47.7129
2027-01-30 46.8226 45.8862 47.7591
2027-01-31 46.6686 45.7352 47.6020
2027 February
2027-02-01 46.6979 45.7640 47.6319
2027-02-02 46.5443 45.6134 47.4752
2027-02-03 46.6938 45.7599 47.6276
2027-02-04 46.8118 45.8755 47.7480
2027-02-05 46.9621 46.0228 47.9013
2027-02-06 47.0753 46.1337 48.0168
2027-02-07 47.0637 46.1224 48.0050
2027-02-08 47.0637 46.1224 48.0050
2027-02-09 47.1480 46.2050 48.0910
2027-02-10 47.2994 46.3534 48.2454
2027-02-11 47.4240 46.4755 48.3725
2027-02-12 47.2680 46.3226 48.2134
2027-02-13 47.2766 46.3311 48.2222
2027-02-14 47.2785 46.3329 48.2241
2027-02-15 47.1968 46.2528 48.1407
2027-02-16 47.0415 46.1007 47.9823
2027-02-17 46.9950 46.0551 47.9349
2027-02-18 46.8404 45.9036 47.7772
2027-02-19 46.9908 46.0510 47.9306
2027-02-20 46.9033 45.9652 47.8413
2027-02-21 46.8916 45.9537 47.8294
2027-02-22 46.7373 45.8026 47.6721
2027-02-23 46.7108 45.7766 47.6450
2027-02-24 46.5571 45.6260 47.4883
2027-02-25 46.4040 45.4759 47.3321
2027-02-26 46.5530 45.6219 47.4841
2027-02-27 46.6247 45.6922 47.5572
2027-02-28 46.6247 45.6922 47.5572
2027 March
2027-03-01 46.5483 45.6173 47.4792
2027-03-02 46.6090 45.6768 47.5411
2027-03-03 46.7586 45.8235 47.6938
2027-03-04 46.9088 45.9706 47.8470
2027-03-05 46.7545 45.8194 47.6896
2027-03-06 46.7407 45.8059 47.6756
2027-03-07 46.7407 45.8059 47.6756
2027-03-08 46.6212 45.6887 47.5536
2027-03-09 46.4678 45.5384 47.3971
2027-03-10 46.4330 45.5043 47.3617
2027-03-11 46.2803 45.3547 47.2059
2027-03-12 46.1280 45.2054 47.0506
2027-03-13 46.2761 45.3506 47.2017
2027-03-14 46.2761 45.3506 47.2017
2027-03-15 46.3136 45.3874 47.2399
2027-03-16 46.1613 45.2381 47.0845
2027-03-17 46.3095 45.3833 47.2357
2027-03-18 46.4582 45.5291 47.3874
2027-03-19 46.5637 45.6324 47.4950
2027-03-20 46.5001 45.5701 47.4301
2027-03-21 46.5001 45.5701 47.4301
2027-03-22 46.5174 45.5871 47.4478
2027-03-23 46.3644 45.4371 47.2917
2027-03-24 46.4768 45.5472 47.4063
2027-03-25 46.5961 45.6642 47.5280
2027-03-26 46.4428 45.5140 47.3717
2027-03-27 46.4600 45.5308 47.3892
2027-03-28 46.4361 45.5074 47.3649
2027-03-29 46.5216 45.5912 47.4520
2027-03-30 46.4502 45.5212 47.3793
2027-03-31 46.2974 45.3715 47.2234
2027 April
2027-04-01 46.1798 45.2562 47.1034
2027-04-02 46.1532 45.2301 47.0762
2027-04-03 46.3014 45.3753 47.2274
2027-04-04 46.1490 45.2261 47.0720
2027-04-05 46.2972 45.3713 47.2232
2027-04-06 46.1449 45.2220 47.0678
2027-04-07 46.2583 45.3331 47.1835
2027-04-08 46.3492 45.4222 47.2761
2027-04-09 46.4980 45.5680 47.4280
2027-04-10 46.5518 45.6207 47.4828
2027-04-11 46.7013 45.7672 47.6353
2027-04-12 46.5476 45.6167 47.4786
2027-04-13 46.4000 45.4720 47.3280
2027-04-14 46.2474 45.3224 47.1723
2027-04-15 46.3881 45.4604 47.3159
2027-04-16 46.3137 45.3875 47.2400
2027-04-17 46.4625 45.5332 47.3917
2027-04-18 46.4625 45.5332 47.3917
2027-04-19 46.4923 45.5624 47.4221
2027-04-20 46.6416 45.7088 47.5744
2027-04-21 46.6368 45.7041 47.5696
2027-04-22 46.5937 45.6619 47.5256
2027-04-23 46.7434 45.8085 47.6782
2027-04-24 46.5896 45.6578 47.5214
2027-04-25 46.5896 45.6578 47.5214
2027-04-26 46.7392 45.8044 47.6740
2027-04-27 46.7567 45.8216 47.6919
2027-04-28 46.8592 45.9220 47.7963
2027-04-29 46.7050 45.7709 47.6391
2027-04-30 46.5514 45.6203 47.4824
2027 May
2027-05-01 46.3982 45.4703 47.3262
2027-05-02 46.5472 45.6163 47.4782
2027-05-03 46.3941 45.4662 47.3220
2027-05-04 46.3386 45.4118 47.2653
2027-05-05 46.3662 45.4389 47.2935
2027-05-06 46.2137 45.2894 47.1379
2027-05-07 46.0616 45.1404 46.9829
2027-05-08 46.0659 45.1446 46.9873
2027-05-09 46.0659 45.1446 46.9873
2027-05-10 46.2011 45.2771 47.1251
2027-05-11 46.2171 45.2928 47.1414
2027-05-12 46.2453 45.3204 47.1702
2027-05-13 46.3938 45.4659 47.3217
2027-05-14 46.3391 45.4123 47.2659
2027-05-15 46.4390 45.5102 47.3678
2027-05-16 46.3236 45.3971 47.2500
2027-05-17 46.4546 45.5255 47.3836
2027-05-18 46.4262 45.4976 47.3547
2027-05-19 46.2734 45.3480 47.1989
2027-05-20 46.4220 45.4936 47.3505
2027-05-21 46.2693 45.3439 47.1947
2027-05-22 46.1171 45.1948 47.0394
2027-05-23 46.1308 45.2082 47.0534
2027-05-24 46.2320 45.3074 47.1567
2027-05-25 46.0800 45.1584 47.0016
2027-05-26 46.2137 45.2894 47.1379
2027-05-27 46.3621 45.4348 47.2893
2027-05-28 46.2455 45.3206 47.1704
2027-05-29 46.1766 45.2530 47.1001
2027-05-30 46.2089 45.2847 47.1330
2027-05-31 46.2890 45.3632 47.2147
2027 June
2027-06-01 46.2194 45.2950 47.1438
2027-06-02 46.3678 45.4405 47.2952
2027-06-03 46.2153 45.2910 47.1396
2027-06-04 46.3637 45.4364 47.2910
2027-06-05 46.3458 45.4188 47.2727
2027-06-06 46.3458 45.4188 47.2727
2027-06-07 46.3898 45.4620 47.3176
2027-06-08 46.5388 45.6080 47.4696
2027-06-09 46.5549 45.6238 47.4860
2027-06-10 46.4784 45.5488 47.4080
2027-06-11 46.3255 45.3990 47.2520
2027-06-12 46.2568 45.3316 47.1819
2027-06-13 46.2568 45.3316 47.1819
2027-06-14 46.2782 45.3526 47.2037
2027-06-15 46.2811 45.3555 47.2067
2027-06-16 46.3646 45.4373 47.2919
2027-06-17 46.2121 45.2879 47.1364
2027-06-18 46.0601 45.1389 46.9813
2027-06-19 45.9086 44.9904 46.8267
2027-06-20 45.7575 44.8424 46.6727
2027-06-21 45.6688 44.7554 46.5821
2027-06-22 45.5185 44.6081 46.4289
2027-06-23 45.6047 44.6926 46.5168
2027-06-24 45.6386 44.7259 46.5514
2027-06-25 45.7852 44.8695 46.7009
2027-06-26 45.7852 44.8695 46.7009
2027-06-27 45.6516 44.7385 46.5646
2027-06-28 45.5014 44.5914 46.4114
2027-06-29 45.5417 44.6309 46.4526
2027-06-30 45.5417 44.6309 46.4526
2027 July
2027-07-01 45.3919 44.4841 46.2997
2027-07-02 45.4222 44.5138 46.3306
2027-07-03 45.3122 44.4060 46.2185
2027-07-04 45.1632 44.2599 46.0664
2027-07-05 45.3082 44.4020 46.2144
2027-07-06 45.4458 44.5369 46.3548
2027-07-07 45.2963 44.3904 46.2023
2027-07-08 45.1473 44.2444 46.0503
2027-07-09 45.2923 44.3865 46.1982
2027-07-10 45.1433 44.2404 46.0462
2027-07-11 44.9948 44.0949 45.8947
2027-07-12 45.0154 44.1150 45.9157
2027-07-13 45.1599 44.2567 46.0631
2027-07-14 45.3049 44.3988 46.2110
2027-07-15 45.4504 44.5414 46.3594
2027-07-16 45.5964 44.6844 46.5083
2027-07-17 45.4464 44.5374 46.3553
2027-07-18 45.2969 44.3909 46.2028
2027-07-19 45.1479 44.2449 46.0508
2027-07-20 45.2928 44.3870 46.1987
2027-07-21 45.2206 44.3161 46.1250
2027-07-22 45.2389 44.3341 46.1436
2027-07-23 45.1321 44.2294 46.0347
2027-07-24 45.2062 44.3021 46.1104
2027-07-25 45.2409 44.3361 46.1457
2027-07-26 45.3862 44.4784 46.2939
2027-07-27 45.5319 44.6213 46.4425
2027-07-28 45.3821 44.4745 46.2898
2027-07-29 45.4515 44.5425 46.3605
2027-07-30 45.5975 44.6855 46.5094
2027-07-31 45.4475 44.5385 46.3564
2027 August
2027-08-01 45.3163 44.4100 46.2226
2027-08-02 45.4223 44.5138 46.3307
2027-08-03 45.4097 44.5015 46.3178
2027-08-04 45.2603 44.3551 46.1655
2027-08-05 45.1764 44.2729 46.0800
2027-08-06 45.0278 44.1273 45.9284
2027-08-07 44.8825 43.9849 45.7802
2027-08-08 45.0058 44.1057 45.9059
2027-08-09 44.9198 44.0214 45.8182
2027-08-10 45.0641 44.1628 45.9653
2027-08-11 45.2088 44.3046 46.1129
2027-08-12 45.3539 44.4469 46.2610
2027-08-13 45.2877 44.3819 46.1934
2027-08-14 45.1387 44.2359 46.0415
2027-08-15 45.1387 44.2359 46.0415
2027-08-16 45.1697 44.2664 46.0731
2027-08-17 45.0212 44.1207 45.9216
2027-08-18 45.1657 44.2624 46.0690
2027-08-19 45.3108 44.4045 46.2170
2027-08-20 45.1633 44.2600 46.0666
2027-08-21 45.2876 44.3818 46.1933
2027-08-22 45.4330 44.5244 46.3417
2027-08-23 45.4132 44.5050 46.3215
2027-08-24 45.5591 44.6479 46.4702
2027-08-25 45.4092 44.5010 46.3174
2027-08-26 45.2598 44.3546 46.1650
2027-08-27 45.1109 44.2087 46.0131
2027-08-28 44.9625 44.0633 45.8618
2027-08-29 45.1069 44.2048 46.0090
2027-08-30 45.0082 44.1080 45.9083
2027-08-31 44.8601 43.9629 45.7573
2027 September
2027-09-01 44.9327 44.0340 45.8313
2027-09-02 44.8431 43.9463 45.7400
2027-09-03 44.7393 43.8445 45.6341
2027-09-04 44.7236 43.8291 45.6180
2027-09-05 44.7480 43.8530 45.6429
2027-09-06 44.6008 43.7087 45.4928
2027-09-07 44.4540 43.5650 45.3431
2027-09-08 44.5968 43.7049 45.4887
2027-09-09 44.6333 43.7406 45.5260
2027-09-10 44.6928 43.7989 45.5866
2027-09-11 44.5457 43.6548 45.4367
2027-09-12 44.5419 43.6511 45.4327
2027-09-13 44.4476 43.5586 45.3365
2027-09-14 44.4376 43.5488 45.3263
2027-09-15 44.2914 43.4056 45.1772
2027-09-16 44.4336 43.5450 45.3223
2027-09-17 44.5763 43.6848 45.4678
2027-09-18 44.7195 43.8251 45.6139
2027-09-19 44.5724 43.6809 45.4638
2027-09-20 44.7155 43.8212 45.6098
2027-09-21 44.8591 43.9619 45.7563
2027-09-22 45.0031 44.1031 45.9032
2027-09-23 44.8551 43.9580 45.7522
2027-09-24 44.8466 43.9497 45.7435
2027-09-25 44.9906 44.0908 45.8904
2027-09-26 44.8784 43.9808 45.7759
2027-09-27 44.8784 43.9808 45.7759
2027-09-28 44.8709 43.9735 45.7683
2027-09-29 44.8077 43.9116 45.7039
2027-09-30 44.6603 43.7671 45.5535
2027 October
2027-10-01 44.7469 43.8520 45.6419
2027-10-02 44.6545 43.7614 45.5476
2027-10-03 44.7741 43.8786 45.6696
2027-10-04 44.7741 43.8786 45.6696
2027-10-05 44.9179 44.0196 45.8163
2027-10-06 44.9334 44.0348 45.8321
2027-10-07 45.0777 44.1762 45.9793
2027-10-08 44.9294 44.0309 45.8280
2027-10-09 44.7816 43.8860 45.6773
2027-10-10 44.8829 43.9852 45.7806
2027-10-11 44.8829 43.9852 45.7806
2027-10-12 45.0270 44.1265 45.9276
2027-10-13 44.8789 43.9813 45.7765
2027-10-14 45.0230 44.1226 45.9235
2027-10-15 44.8749 43.9774 45.7724
2027-10-16 44.8253 43.9288 45.7218
2027-10-17 44.7585 43.8633 45.6537
2027-10-18 44.7585 43.8633 45.6537
2027-10-19 44.7274 43.8329 45.6220
2027-10-20 44.8711 43.9736 45.7685
2027-10-21 45.0151 44.1148 45.9155
2027-10-22 44.9082 44.0100 45.8063
2027-10-23 44.8321 43.9354 45.7287
2027-10-24 44.9760 44.0765 45.8756
2027-10-25 44.9749 44.0754 45.8744
2027-10-26 45.1193 44.2169 46.0217
2027-10-27 44.9709 44.0715 45.8703
2027-10-28 44.8230 43.9265 45.7194
2027-10-29 44.6755 43.7820 45.5690
2027-10-30 44.8190 43.9226 45.7153
2027-10-31 44.8119 43.9157 45.7082
2027 November
2027-11-01 44.8119 43.9157 45.7082
2027-11-02 44.9558 44.0567 45.8550
2027-11-03 45.1002 44.1982 46.0022