Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.5024 48.5123 50.4924
2026-01-02 49.4680 48.4787 50.4574
2026-01-03 49.6385 48.6457 50.6312
2026-01-04 49.8095 48.8133 50.8057
2026-01-05 49.6911 48.6973 50.6849
2026-01-06 49.6069 48.6148 50.5990
2026-01-07 49.7778 48.7823 50.7734
2026-01-08 49.7766 48.7810 50.7721
2026-01-09 49.9480 48.9491 50.9470
2026-01-10 49.7728 48.7773 50.7682
2026-01-11 49.5981 48.6062 50.5901
2026-01-12 49.4241 48.4356 50.4126
2026-01-13 49.5944 48.6025 50.5862
2026-01-14 49.5866 48.5948 50.5783
2026-01-15 49.5866 48.5948 50.5783
2026-01-16 49.7574 48.7623 50.7526
2026-01-17 49.9288 48.9303 50.9274
2026-01-18 49.8492 48.8523 50.8462
2026-01-19 50.0210 49.0206 51.0214
2026-01-20 50.1257 49.1232 51.1283
2026-01-21 49.9498 48.9508 50.9488
2026-01-22 49.9498 48.9508 50.9488
2026-01-23 50.1219 49.1195 51.1244
2026-01-24 50.2529 49.2479 51.2580
2026-01-25 50.1057 49.1036 51.1078
2026-01-26 50.1200 49.1176 51.1224
2026-01-27 49.9933 48.9934 50.9931
2026-01-28 50.1239 49.1214 51.1264
2026-01-29 50.1239 49.1214 51.1264
2026-01-30 49.9480 48.9491 50.9470
2026-01-31 50.1201 49.1177 51.1225
2026 February
2026-02-01 49.9442 48.9454 50.9431
2026-02-02 49.7690 48.7736 50.7644
2026-02-03 49.8171 48.8208 50.8135
2026-02-04 49.6423 48.6495 50.6352
2026-02-05 49.6735 48.6800 50.6670
2026-02-06 49.4992 48.5092 50.4892
2026-02-07 49.6697 48.6763 50.6631
2026-02-08 49.7953 48.7994 50.7912
2026-02-09 49.9668 48.9675 50.9662
2026-02-10 50.0872 49.0855 51.0890
2026-02-11 50.0749 49.0734 51.0764
2026-02-12 50.0749 49.0734 51.0764
2026-02-13 50.1646 49.1613 51.1679
2026-02-14 50.3375 49.3307 51.3442
2026-02-15 50.4701 49.4607 51.4795
2026-02-16 50.2930 49.2871 51.2988
2026-02-17 50.3022 49.2961 51.3082
2026-02-18 50.3041 49.2981 51.3102
2026-02-19 50.2171 49.2128 51.2215
2026-02-20 50.0409 49.0401 51.0418
2026-02-21 49.9915 48.9916 50.9913
2026-02-22 49.8160 48.8197 50.8124
2026-02-23 49.9877 48.9879 50.9874
2026-02-24 49.8946 48.8967 50.8924
2026-02-25 49.8821 48.8845 50.8798
2026-02-26 49.7071 48.7129 50.7012
2026-02-27 49.6789 48.6853 50.6725
2026-02-28 49.5046 48.5145 50.4946
2026 March
2026-03-01 49.3308 48.3442 50.3175
2026-03-02 49.5008 48.5108 50.4908
2026-03-03 49.5770 48.5855 50.5685
2026-03-04 49.5770 48.5855 50.5685
2026-03-05 49.4958 48.5058 50.4857
2026-03-06 49.5603 48.5691 50.5515
2026-03-07 49.7310 48.7364 50.7257
2026-03-08 49.9024 48.9043 50.9004
2026-03-09 49.7273 48.7327 50.7218
2026-03-10 49.7127 48.7184 50.7069
2026-03-11 49.7127 48.7184 50.7069
2026-03-12 49.5855 48.5938 50.5772
2026-03-13 49.4115 48.4233 50.3997
2026-03-14 49.3745 48.3870 50.3620
2026-03-15 49.2012 48.2172 50.1853
2026-03-16 49.0286 48.0480 50.0092
2026-03-17 49.1975 48.2136 50.1815
2026-03-18 49.1975 48.2136 50.1815
2026-03-19 49.2374 48.2526 50.2221
2026-03-20 49.0646 48.0833 50.0459
2026-03-21 49.2336 48.2490 50.2183
2026-03-22 49.4033 48.4152 50.3913
2026-03-23 49.5154 48.5251 50.5057
2026-03-24 49.4478 48.4589 50.4368
2026-03-25 49.4478 48.4589 50.4368
2026-03-26 49.4662 48.4769 50.4555
2026-03-27 49.2926 48.3068 50.2785
2026-03-28 49.4121 48.4239 50.4003
2026-03-29 49.5390 48.5482 50.5297
2026-03-30 49.3651 48.3778 50.3524
2026-03-31 49.3835 48.3958 50.3711
2026 April
2026-04-01 49.3580 48.3709 50.3452
2026-04-02 49.4489 48.4599 50.4379
2026-04-03 49.3730 48.3856 50.3605
2026-04-04 49.1998 48.2158 50.1838
2026-04-05 49.0748 48.0933 50.0563
2026-04-06 49.0464 48.0655 50.0274
2026-04-07 49.2154 48.2311 50.1997
2026-04-08 49.0427 48.0619 50.0236
2026-04-09 49.2117 48.2275 50.1959
2026-04-10 49.0390 48.0582 50.0198
2026-04-11 49.1595 48.1763 50.1427
2026-04-12 49.2560 48.2709 50.2411
2026-04-13 49.2591 48.2739 50.2443
2026-04-14 49.3481 48.3611 50.3350
2026-04-15 49.1749 48.1914 50.1584
2026-04-16 49.0023 48.0223 49.9824
2026-04-17 48.8304 47.8538 49.8070
2026-04-18 48.6590 47.6859 49.6322
2026-04-19 48.5646 47.5933 49.5359
2026-04-20 48.3942 47.4263 49.3621
2026-04-21 48.4858 47.5161 49.4555
2026-04-22 48.5219 47.5515 49.4923
2026-04-23 48.6891 47.7153 49.6629
2026-04-24 48.6891 47.7153 49.6629
2026-04-25 48.5470 47.5760 49.5179
2026-04-26 48.3766 47.4091 49.3442
2026-04-27 48.4195 47.4511 49.3879
2026-04-28 48.4195 47.4511 49.3879
2026-04-29 48.2496 47.2846 49.2146
2026-04-30 48.2818 47.3162 49.2474
2026 May
2026-05-01 48.1649 47.2016 49.1282
2026-05-02 47.9959 47.0360 48.9558
2026-05-03 48.1612 47.1980 49.1245
2026-05-04 48.3076 47.3414 49.2737
2026-05-05 48.1380 47.1753 49.1008
2026-05-06 47.9691 47.0097 48.9285
2026-05-07 48.1344 47.1717 49.0971
2026-05-08 47.9655 47.0062 48.9248
2026-05-09 47.7972 46.8412 48.7531
2026-05-10 47.8190 46.8626 48.7754
2026-05-11 47.9838 47.0241 48.9434
2026-05-12 48.1491 47.1861 49.1120
2026-05-13 48.3150 47.3487 49.2813
2026-05-14 48.4814 47.5118 49.4510
2026-05-15 48.3113 47.3451 49.2775
2026-05-16 48.1418 47.1789 49.1046
2026-05-17 47.9728 47.0134 48.9323
2026-05-18 48.1381 47.1753 49.1009
2026-05-19 48.0613 47.1001 49.0225
2026-05-20 48.0807 47.1191 49.0424
2026-05-21 47.9672 47.0079 48.9266
2026-05-22 48.0461 47.0851 49.0070
2026-05-23 48.0829 47.1212 49.0445
2026-05-24 48.2485 47.2836 49.2135
2026-05-25 48.4148 47.4465 49.3831
2026-05-26 48.2449 47.2800 49.2098
2026-05-27 48.3186 47.3523 49.2850
2026-05-28 48.4851 47.5154 49.4548
2026-05-29 48.3252 47.3587 49.2917
2026-05-30 48.1857 47.2220 49.1494
2026-05-31 48.2984 47.3324 49.2644
2026 June
2026-06-01 48.2850 47.3193 49.2507
2026-06-02 48.1155 47.1532 49.0779
2026-06-03 48.0264 47.0659 48.9869
2026-06-04 47.8579 46.9007 48.8150
2026-06-05 47.7035 46.7494 48.6575
2026-06-06 47.8345 46.8778 48.7912
2026-06-07 47.7431 46.7882 48.6980
2026-06-08 47.9076 46.9494 48.8657
2026-06-09 48.0726 47.1112 49.0341
2026-06-10 48.2383 47.2735 49.2030
2026-06-11 48.1678 47.2044 49.1311
2026-06-12 48.0085 47.0483 48.9687
2026-06-13 48.0085 47.0483 48.9687
2026-06-14 48.0415 47.0807 49.0023
2026-06-15 47.8729 46.9155 48.8304
2026-06-16 48.0379 47.0771 48.9986
2026-06-17 48.2034 47.2393 49.1674
2026-06-18 48.0465 47.0856 49.0074
2026-06-19 48.1787 47.2151 49.1423
2026-06-20 48.3447 47.3778 49.3116
2026-06-21 48.3236 47.3572 49.2901
2026-06-22 48.4901 47.5203 49.4599
2026-06-23 48.3200 47.3536 49.2864
2026-06-24 48.1504 47.1874 49.1134
2026-06-25 47.9815 47.0218 48.9411
2026-06-26 47.8131 46.8568 48.7693
2026-06-27 47.9778 47.0183 48.9374
2026-06-28 47.8728 46.9153 48.8302
2026-06-29 47.7048 46.7507 48.6589
2026-06-30 47.7820 46.8263 48.7376
2026 July
2026-07-01 47.6867 46.7330 48.6405
2026-07-02 47.5764 46.6248 48.5279
2026-07-03 47.5596 46.6084 48.5108
2026-07-04 47.5856 46.6338 48.5373
2026-07-05 47.4187 46.4703 48.3671
2026-07-06 47.2523 46.3073 48.1974
2026-07-07 47.4151 46.4668 48.3634
2026-07-08 47.4539 46.5049 48.4030
2026-07-09 47.5172 46.5668 48.4675
2026-07-10 47.3504 46.4034 48.2974
2026-07-11 47.3463 46.3994 48.2933
2026-07-12 47.2461 46.3011 48.1910
2026-07-13 47.2354 46.2907 48.1801
2026-07-14 47.0697 46.1283 48.0111
2026-07-15 47.2319 46.2872 48.1765
2026-07-16 47.3946 46.4467 48.3425
2026-07-17 47.5579 46.6067 48.5090
2026-07-18 47.3910 46.4432 48.3388
2026-07-19 47.5543 46.6032 48.5053
2026-07-20 47.7181 46.7637 48.6725
2026-07-21 47.8825 46.9248 48.8401
2026-07-22 47.7145 46.7602 48.6688
2026-07-23 47.7055 46.7513 48.6596
2026-07-24 47.8698 46.9124 48.8272
2026-07-25 47.7504 46.7954 48.7054
2026-07-26 47.7504 46.7954 48.7054
2026-07-27 47.7424 46.7876 48.6973
2026-07-28 47.6752 46.7217 48.6287
2026-07-29 47.5079 46.5578 48.4581
2026-07-30 47.6001 46.6481 48.5521
2026-07-31 47.5017 46.5517 48.4517
2026 August
2026-08-01 47.6290 46.6764 48.5816
2026-08-02 47.6290 46.6764 48.5816
2026-08-03 47.7931 46.8372 48.7489
2026-08-04 47.8096 46.8534 48.7658
2026-08-05 47.9743 47.0148 48.9338
2026-08-06 47.8060 46.8498 48.7621
2026-08-07 47.6382 46.6854 48.5910
2026-08-08 47.7459 46.7910 48.7009
2026-08-09 47.7459 46.7910 48.7009
2026-08-10 47.9104 46.9522 48.8686
2026-08-11 47.7423 46.7875 48.6972
2026-08-12 47.9068 46.9487 48.8649
2026-08-13 47.7387 46.7839 48.6935
2026-08-14 47.6860 46.7322 48.6397
2026-08-15 47.6148 46.6625 48.5671
2026-08-16 47.6148 46.6625 48.5671
2026-08-17 47.5818 46.6302 48.5334
2026-08-18 47.7457 46.7908 48.7006
2026-08-19 47.9102 46.9520 48.8684
2026-08-20 47.7964 46.8404 48.7523
2026-08-21 47.7154 46.7611 48.6697
2026-08-22 47.8798 46.9222 48.8373
2026-08-23 47.8785 46.9210 48.8361
2026-08-24 48.0435 47.0826 49.0044
2026-08-25 47.8749 46.9174 48.8324
2026-08-26 47.7069 46.7528 48.6611
2026-08-27 47.5395 46.5887 48.4903
2026-08-28 47.7033 46.7492 48.6574
2026-08-29 47.6958 46.7419 48.6497
2026-08-30 47.6958 46.7419 48.6497
2026-08-31 47.8601 46.9029 48.8173
2026 September
2026-09-01 48.0250 47.0645 48.9855
2026-09-02 47.9485 46.9895 48.9074
2026-09-03 48.1137 47.1514 49.0759
2026-09-04 48.2144 47.2501 49.1787
2026-09-05 48.0452 47.0843 49.0061
2026-09-06 48.0452 47.0843 49.0061
2026-09-07 48.2108 47.2465 49.1750
2026-09-08 48.3368 47.3700 49.3035
2026-09-09 48.1952 47.2313 49.1591
2026-09-10 48.2089 47.2447 49.1731
2026-09-11 48.0870 47.1253 49.0487
2026-09-12 48.2127 47.2484 49.1769
2026-09-13 48.2127 47.2484 49.1769
2026-09-14 48.0435 47.0826 49.0044
2026-09-15 48.2090 47.2448 49.1732
2026-09-16 48.0398 47.0790 49.0006
2026-09-17 47.8713 46.9138 48.8287
2026-09-18 47.9176 46.9592 48.8759
2026-09-19 47.7494 46.7944 48.7044
2026-09-20 47.7794 46.8238 48.7350
2026-09-21 47.6118 46.6595 48.5640
2026-09-22 47.7758 46.8203 48.7313
2026-09-23 47.8965 46.9386 48.8545
2026-09-24 48.0616 47.1003 49.0228
2026-09-25 48.1774 47.2138 49.1409
2026-09-26 48.1656 47.2023 49.1289
2026-09-27 48.1656 47.2023 49.1289
2026-09-28 48.2518 47.2868 49.2169
2026-09-29 48.4181 47.4497 49.3864
2026-09-30 48.5456 47.5747 49.5165
2026 October
2026-10-01 48.3753 47.4078 49.3428
2026-10-02 48.3841 47.4164 49.3518
2026-10-03 48.3860 47.4183 49.3537
2026-10-04 48.3023 47.3363 49.2684
2026-10-05 48.1328 47.1702 49.0955
2026-10-06 48.0853 47.1236 49.0470
2026-10-07 47.9165 46.9582 48.8749
2026-10-08 48.0816 47.1200 49.0432
2026-10-09 47.9920 47.0322 48.9519
2026-10-10 47.9801 47.0205 48.9397
2026-10-11 47.8117 46.8555 48.7679
2026-10-12 47.7846 46.8289 48.7403
2026-10-13 47.6169 46.6646 48.5693
2026-10-14 47.4498 46.5008 48.3988
2026-10-15 47.6133 46.6610 48.5656
2026-10-16 47.6866 46.7329 48.6403
2026-10-17 47.6866 46.7329 48.6403
2026-10-18 47.6085 46.6563 48.5606
2026-10-19 47.6705 46.7171 48.6239
2026-10-20 47.8348 46.8781 48.7915
2026-10-21 47.9996 47.0396 48.9596
2026-10-22 47.8311 46.8745 48.7878
2026-10-23 47.8171 46.8608 48.7734
2026-10-24 47.8171 46.8608 48.7734
2026-10-25 47.6948 46.7409 48.6487
2026-10-26 47.5274 46.5769 48.4780
2026-10-27 47.4918 46.5420 48.4417
2026-10-28 47.3252 46.3787 48.2717
2026-10-29 47.1591 46.2159 48.1023
2026-10-30 47.3216 46.3751 48.2680
2026-10-31 47.3216 46.3751 48.2680
2026 November
2026-11-01 47.3599 46.4127 48.3071
2026-11-02 47.1937 46.2499 48.1376
2026-11-03 47.3563 46.4092 48.3035
2026-11-04 47.5195 46.5691 48.4699
2026-11-05 47.6273 46.6748 48.5799
2026-11-06 47.5623 46.6111 48.5136
2026-11-07 47.5623 46.6111 48.5136
2026-11-08 47.5800 46.6284 48.5317
2026-11-09 47.4131 46.4648 48.3613
2026-11-10 47.5280 46.5774 48.4786
2026-11-11 47.6500 46.6970 48.6030
2026-11-12 47.4828 46.5332 48.4325
2026-11-13 47.5004 46.5504 48.4504
2026-11-14 47.4760 46.5265 48.4255
2026-11-15 47.5634 46.6121 48.5146
2026-11-16 47.4904 46.5406 48.4402
2026-11-17 47.3238 46.3773 48.2702
2026-11-18 47.2036 46.2595 48.1476
2026-11-19 47.1763 46.2328 48.1198
2026-11-20 47.3388 46.3920 48.2856
2026-11-21 47.1727 46.2292 48.1162
2026-11-22 47.3352 46.3885 48.2819
2026-11-23 47.1691 46.2257 48.1125
2026-11-24 47.2850 46.3393 48.2307
2026-11-25 47.3779 46.4303 48.3254
2026-11-26 47.3808 46.4332 48.3285
2026-11-27 47.4664 46.5171 48.4157
2026-11-28 47.2998 46.3538 48.2458
2026-11-29 47.1338 46.1912 48.0765
2026-11-30 46.9685 46.0291 47.9078
2026 December
2026-12-01 46.8036 45.8676 47.7397
2026-12-02 46.7128 45.7786 47.6471
2026-12-03 46.5489 45.6179 47.4799
2026-12-04 46.6370 45.7043 47.5697
2026-12-05 46.6717 45.7383 47.6052
2026-12-06 46.8325 45.8959 47.7692
2026-12-07 46.8325 45.8959 47.7692
2026-12-08 46.6959 45.7619 47.6298
2026-12-09 46.5320 45.6014 47.4626
2026-12-10 46.5732 45.6418 47.5047
2026-12-11 46.5732 45.6418 47.5047
2026-12-12 46.4098 45.4816 47.3380
2026-12-13 46.4408 45.5120 47.3696
2026-12-14 46.3284 45.4018 47.2549
2026-12-15 46.1658 45.2425 47.0891
2026-12-16 46.3248 45.3983 47.2513
2026-12-17 46.4656 45.5363 47.3949
2026-12-18 46.3025 45.3765 47.2286
2026-12-19 46.1400 45.2172 47.0628
2026-12-20 46.2990 45.3730 47.2250
2026-12-21 46.1365 45.2138 47.0593
2026-12-22 45.9746 45.0551 46.8941
2026-12-23 45.9956 45.0757 46.9156
2026-12-24 46.1541 45.2310 47.0772
2026-12-25 46.3131 45.3869 47.2394
2026-12-26 46.4727 45.5432 47.4021
2026-12-27 46.6328 45.7001 47.5654
2026-12-28 46.4692 45.5398 47.3985
2026-12-29 46.3061 45.3800 47.2322
2026-12-30 46.1436 45.2207 47.0665
2026-12-31 46.3026 45.3765 47.2286