Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 44.6890 43.7952 45.5828
2028-01-02 44.5322 43.6415 45.4228
2028-01-03 44.4881 43.5984 45.3779
2028-01-04 44.3320 43.4454 45.2187
2028-01-05 44.4848 43.5951 45.3745
2028-01-06 44.4019 43.5139 45.2899
2028-01-07 44.3908 43.5030 45.2786
2028-01-08 44.2351 43.3504 45.1198
2028-01-09 44.2100 43.3258 45.0942
2028-01-10 44.0548 43.1737 44.9359
2028-01-11 43.9002 43.0222 44.7782
2028-01-12 44.0515 43.1705 44.9325
2028-01-13 44.1193 43.2369 45.0017
2028-01-14 44.1193 43.2369 45.0017
2028-01-15 44.0470 43.1661 44.9279
2028-01-16 44.1044 43.2223 44.9865
2028-01-17 44.2564 43.3713 45.1415
2028-01-18 44.4089 43.5207 45.2970
2028-01-19 44.2530 43.3680 45.1381
2028-01-20 44.2400 43.3552 45.1248
2028-01-21 44.2400 43.3552 45.1248
2028-01-22 44.1269 43.2443 45.0094
2028-01-23 43.9720 43.0926 44.8515
2028-01-24 43.9391 43.0603 44.8179
2028-01-25 43.7849 42.9092 44.6606
2028-01-26 43.6313 42.7586 44.5039
2028-01-27 43.7816 42.9060 44.6572
2028-01-28 43.7816 42.9060 44.6572
2028-01-29 43.8171 42.9407 44.6934
2028-01-30 43.6633 42.7900 44.5366
2028-01-31 43.8137 42.9375 44.6900
2028 February
2028-02-01 43.9647 43.0854 44.8440
2028-02-02 44.0645 43.1832 44.9458
2028-02-03 44.0043 43.1243 44.8844
2028-02-04 44.0043 43.1243 44.8844
2028-02-05 44.0207 43.1403 44.9011
2028-02-06 43.8663 42.9889 44.7436
2028-02-07 43.9726 43.0931 44.8520
2028-02-08 44.0855 43.2037 44.9672
2028-02-09 43.9308 43.0521 44.8094
2028-02-10 43.9471 43.0681 44.8260
2028-02-11 43.9245 43.0460 44.8029
2028-02-12 44.0053 43.1252 44.8854
2028-02-13 43.9378 43.0590 44.8165
2028-02-14 43.7836 42.9079 44.6593
2028-02-15 43.6724 42.7989 44.5458
2028-02-16 43.6472 42.7742 44.5201
2028-02-17 43.7975 42.9216 44.6735
2028-02-18 43.6438 42.7710 44.5167
2028-02-19 43.7942 42.9183 44.6701
2028-02-20 43.6405 42.7677 44.5133
2028-02-21 43.7478 42.8728 44.6227
2028-02-22 43.8337 42.9570 44.7103
2028-02-23 43.8364 42.9597 44.7131
2028-02-24 43.9156 43.0373 44.7939
2028-02-25 43.7615 42.8862 44.6367
2028-02-26 43.6079 42.7357 44.4801
2028-02-27 43.4549 42.5858 44.3240
2028-02-28 43.3024 42.4363 44.1684
2028-02-29 43.2184 42.3540 44.0827
2028 March
2028-03-01 43.0667 42.2054 43.9280
2028-03-02 43.1482 42.2852 44.0112
2028-03-03 43.1804 42.3168 44.0440
2028-03-04 43.3291 42.4625 44.1957
2028-03-05 43.3291 42.4625 44.1957
2028-03-06 43.2027 42.3386 44.0667
2028-03-07 43.0511 42.1900 43.9121
2028-03-08 43.0892 42.2274 43.9510
2028-03-09 43.0892 42.2274 43.9510
2028-03-10 42.9380 42.0793 43.7968
2028-03-11 42.9667 42.1074 43.8260
2028-03-12 42.8627 42.0054 43.7199
2028-03-13 42.7123 41.8580 43.5665
2028-03-14 42.8594 42.0022 43.7166
2028-03-15 42.9896 42.1298 43.8494
2028-03-16 42.8388 41.9820 43.6955
2028-03-17 42.6884 41.8347 43.5422
2028-03-18 42.8355 41.9788 43.6922
2028-03-19 42.6852 41.8315 43.5389
2028-03-20 42.5354 41.6847 43.3861
2028-03-21 42.5548 41.7037 43.4059
2028-03-22 42.7015 41.8474 43.5555
2028-03-23 42.8486 41.9916 43.7055
2028-03-24 42.9962 42.1363 43.8561
2028-03-25 43.1443 42.2814 44.0072
2028-03-26 42.9929 42.1331 43.8528
2028-03-27 42.8421 41.9852 43.6989
2028-03-28 42.6917 41.8379 43.5456
2028-03-29 42.8388 41.9820 43.6956
2028-03-30 42.7704 41.9150 43.6259
2028-03-31 42.7878 41.9320 43.6435
2028 April
2028-04-01 42.6867 41.8330 43.5405
2028-04-02 42.7569 41.9018 43.6120
2028-04-03 42.7897 41.9339 43.6455
2028-04-04 42.9371 42.0783 43.7958
2028-04-05 43.0850 42.2233 43.9467
2028-04-06 42.9338 42.0751 43.7925
2028-04-07 42.9995 42.1395 43.8595
2028-04-08 43.1476 42.2847 44.0106
2028-04-09 43.0053 42.1452 43.8654
2028-04-10 42.8812 42.0235 43.7388
2028-04-11 42.9815 42.1218 43.8411
2028-04-12 42.9695 42.1101 43.8289
2028-04-13 42.8187 41.9624 43.6751
2028-04-14 42.7394 41.8846 43.5942
2028-04-15 42.5894 41.7377 43.4412
2028-04-16 42.4520 41.6030 43.3011
2028-04-17 42.5686 41.7173 43.4200
2028-04-18 42.4873 41.6375 43.3370
2028-04-19 42.6337 41.7810 43.4863
2028-04-20 42.7806 41.9249 43.6362
2028-04-21 42.9279 42.0694 43.7865
2028-04-22 42.8652 42.0079 43.7225
2028-04-23 42.7235 41.8690 43.5779
2028-04-24 42.7235 41.8690 43.5779
2028-04-25 42.7528 41.8978 43.6079
2028-04-26 42.6028 41.7508 43.4549
2028-04-27 42.7496 41.8946 43.6046
2028-04-28 42.8969 42.0389 43.7548
2028-04-29 42.7573 41.9021 43.6124
2028-04-30 42.8749 42.0174 43.7324
2028 May
2028-05-01 43.0227 42.1622 43.8831
2028-05-02 43.0039 42.1438 43.8640
2028-05-03 43.1521 42.2890 44.0151
2028-05-04 43.0007 42.1406 43.8607
2028-05-05 42.8498 41.9928 43.7068
2028-05-06 42.6994 41.8454 43.5534
2028-05-07 42.5496 41.6986 43.4006
2028-05-08 42.6962 41.8422 43.5501
2028-05-09 42.6027 41.7506 43.4547
2028-05-10 42.4532 41.6041 43.3023
2028-05-11 42.5219 41.6714 43.3723
2028-05-12 42.4371 41.5884 43.2859
2028-05-13 42.3389 41.4921 43.1857
2028-05-14 42.3240 41.4775 43.1705
2028-05-15 42.3471 41.5001 43.1940
2028-05-16 42.1986 41.3546 43.0426
2028-05-17 42.0505 41.2095 42.8915
2028-05-18 42.1954 41.3515 43.0393
2028-05-19 42.2300 41.3854 43.0746
2028-05-20 42.2862 41.4405 43.1319
2028-05-21 42.1378 41.2951 42.9806
2028-05-22 42.1342 41.2915 42.9769
2028-05-23 42.0450 41.2041 42.8859
2028-05-24 42.0355 41.1948 42.8762
2028-05-25 41.8880 41.0503 42.7258
2028-05-26 42.0323 41.1917 42.8730
2028-05-27 42.1771 41.3336 43.0207
2028-05-28 42.3224 41.4760 43.1689
2028-05-29 42.1739 41.3305 43.0174
2028-05-30 42.3192 41.4729 43.1656
2028-05-31 42.4650 41.6157 43.3143
2028 June
2028-06-01 42.6113 41.7591 43.4636
2028-06-02 42.4618 41.6126 43.3110
2028-06-03 42.4538 41.6047 43.3029
2028-06-04 42.6000 41.7480 43.4521
2028-06-05 42.4938 41.6439 43.3436
2028-06-06 42.4938 41.6439 43.3436
2028-06-07 42.4867 41.6369 43.3364
2028-06-08 42.4269 41.5783 43.2754
2028-06-09 42.2780 41.4324 43.1236
2028-06-10 42.3600 41.5128 43.2072
2028-06-11 42.2725 41.4270 43.1179
2028-06-12 42.3857 41.5380 43.2334
2028-06-13 42.3857 41.5380 43.2334
2028-06-14 42.5318 41.6811 43.3824
2028-06-15 42.5465 41.6955 43.3974
2028-06-16 42.6930 41.8392 43.5469
2028-06-17 42.5432 41.6924 43.3941
2028-06-18 42.3939 41.5461 43.2418
2028-06-19 42.4898 41.6400 43.3396
2028-06-20 42.4898 41.6400 43.3396
2028-06-21 42.6362 41.7835 43.4889
2028-06-22 42.4866 41.6369 43.3363
2028-06-23 42.6330 41.7803 43.4856
2028-06-24 42.4834 41.6337 43.3330
2028-06-25 42.4364 41.5877 43.2852
2028-06-26 42.3731 41.5257 43.2206
2028-06-27 42.3731 41.5257 43.2206
2028-06-28 42.3437 41.4969 43.1906
2028-06-29 42.4896 41.6398 43.3394
2028-06-30 42.6360 41.7833 43.4887
2028 July
2028-07-01 42.5347 41.6840 43.3854
2028-07-02 42.4626 41.6134 43.3119
2028-07-03 42.6089 41.7567 43.4611
2028-07-04 42.6078 41.7557 43.4600
2028-07-05 42.7546 41.8995 43.6097
2028-07-06 42.6046 41.7525 43.4567
2028-07-07 42.4551 41.6060 43.3042
2028-07-08 42.3061 41.4600 43.1522
2028-07-09 42.4519 41.6028 43.3009
2028-07-10 42.4452 41.5963 43.2941
2028-07-11 42.4452 41.5963 43.2941
2028-07-12 42.5914 41.7396 43.4433
2028-07-13 42.7382 41.8834 43.5929
2028-07-14 42.6700 41.8166 43.5234
2028-07-15 42.8170 41.9607 43.6734
2028-07-16 42.9067 42.0486 43.7649
2028-07-17 42.7562 41.9010 43.6113
2028-07-18 42.7562 41.9010 43.6113
2028-07-19 42.9035 42.0454 43.7615
2028-07-20 43.0156 42.1553 43.8759
2028-07-21 42.8896 42.0318 43.7474
2028-07-22 42.9018 42.0438 43.7598
2028-07-23 42.7933 41.9375 43.6492
2028-07-24 42.9052 42.0471 43.7633
2028-07-25 42.9052 42.0471 43.7633
2028-07-26 42.7546 41.8995 43.6097
2028-07-27 42.9019 42.0439 43.7599
2028-07-28 42.7514 41.8963 43.6064
2028-07-29 42.6013 41.7493 43.4534
2028-07-30 42.6426 41.7897 43.4954
2028-07-31 42.4929 41.6431 43.3428
2028 August
2028-08-01 42.5196 41.6692 43.3700
2028-08-02 42.3704 41.5230 43.2178
2028-08-03 42.5164 41.6661 43.3667
2028-08-04 42.6238 41.7714 43.4763
2028-08-05 42.7707 41.9153 43.6261
2028-08-06 42.8738 42.0163 43.7312
2028-08-07 42.8632 42.0060 43.7205
2028-08-08 42.8632 42.0060 43.7205
2028-08-09 42.9400 42.0812 43.7988
2028-08-10 43.0879 42.2262 43.9497
2028-08-11 43.2015 42.3374 44.0655
2028-08-12 43.0499 42.1889 43.9109
2028-08-13 43.0577 42.1966 43.9189
2028-08-14 43.0594 42.1982 43.9206
2028-08-15 42.9850 42.1253 43.8447
2028-08-16 42.8341 41.9774 43.6908
2028-08-17 42.7918 41.9359 43.6476
2028-08-18 42.6416 41.7888 43.4945
2028-08-19 42.7885 41.9328 43.6443
2028-08-20 42.7088 41.8547 43.5630
2028-08-21 42.6982 41.8442 43.5521
2028-08-22 42.5484 41.6974 43.3993
2028-08-23 42.5242 41.6737 43.3747
2028-08-24 42.3750 41.5275 43.2225
2028-08-25 42.2263 41.3818 43.0708
2028-08-26 42.3718 41.5243 43.2192
2028-08-27 42.4370 41.5883 43.2857
2028-08-28 42.4370 41.5883 43.2857
2028-08-29 42.3675 41.5201 43.2148
2028-08-30 42.4227 41.5743 43.2712
2028-08-31 42.5689 41.7175 43.4202
2028 September
2028-09-01 42.7155 41.8612 43.5698
2028-09-02 42.5656 41.7143 43.4170
2028-09-03 42.5531 41.7021 43.4042
2028-09-04 42.5531 41.7021 43.4042
2028-09-05 42.4443 41.5954 43.2932
2028-09-06 42.2953 41.4494 43.1412
2028-09-07 42.2637 41.4184 43.1089
2028-09-08 42.1154 41.2731 42.9577
2028-09-09 41.9676 41.1282 42.8069
2028-09-10 42.1122 41.2699 42.9544
2028-09-11 42.1122 41.2699 42.9544
2028-09-12 42.1463 41.3034 42.9892
2028-09-13 41.9984 41.1584 42.8384
2028-09-14 42.1431 41.3002 42.9860
2028-09-15 42.2883 41.4425 43.1341
2028-09-16 42.3843 41.5366 43.2320
2028-09-17 42.3264 41.4799 43.1730
2028-09-18 42.3264 41.4799 43.1730
2028-09-19 42.3422 41.4953 43.1890
2028-09-20 42.1936 41.3497 43.0375
2028-09-21 42.2959 41.4499 43.1418
2028-09-22 42.4045 41.5564 43.2525
2028-09-23 42.2557 41.4105 43.1008
2028-09-24 42.2713 41.4259 43.1168
2028-09-25 42.2496 41.4046 43.0946
2028-09-26 42.3274 41.4808 43.1739
2028-09-27 42.2624 41.4172 43.1077
2028-09-28 42.1141 41.2718 42.9564
2028-09-29 42.0071 41.1670 42.8473
2028-09-30 41.9829 41.1432 42.8225
2028 October
2028-10-01 42.1275 41.2850 42.9701
2028-10-02 41.9797 41.1401 42.8193
2028-10-03 42.1243 41.2818 42.9668
2028-10-04 41.9765 41.1370 42.8160
2028-10-05 42.0796 41.2380 42.9212
2028-10-06 42.1623 41.3190 43.0055
2028-10-07 42.1649 41.3216 43.0082
2028-10-08 42.2410 41.3962 43.0859
2028-10-09 42.0928 41.2510 42.9347
2028-10-10 41.9451 41.1062 42.7840
2028-10-11 41.7979 40.9620 42.6339
2028-10-12 41.6512 40.8182 42.4843
2028-10-13 41.5704 40.7390 42.4018
2028-10-14 41.4246 40.5961 42.2530
2028-10-15 41.5029 40.6729 42.3330
2028-10-16 41.5339 40.7032 42.3645
2028-10-17 41.6770 40.8434 42.5105
2028-10-18 41.6770 40.8434 42.5105
2028-10-19 41.5553 40.7242 42.3864
2028-10-20 41.4095 40.5813 42.2377
2028-10-21 41.4462 40.6173 42.2751
2028-10-22 41.4462 40.6173 42.2751
2028-10-23 41.3008 40.4748 42.1268
2028-10-24 41.3283 40.5018 42.1549
2028-10-25 41.2283 40.4037 42.0528
2028-10-26 41.0836 40.2619 41.9053
2028-10-27 41.2252 40.4007 42.0497
2028-10-28 41.3504 40.5234 42.1774
2028-10-29 41.2053 40.3812 42.0294
2028-10-30 41.0607 40.2395 41.8819
2028-10-31 41.2022 40.3781 42.0262
2028 November
2028-11-01 41.0576 40.2364 41.8787
2028-11-02 40.9135 40.0952 41.7318
2028-11-03 40.9322 40.1136 41.7508
2028-11-04 41.0732 40.2518 41.8947
2028-11-05 41.2147 40.3904 42.0390
2028-11-06 41.3567 40.5296 42.1839
2028-11-07 41.4992 40.6692 42.3292
2028-11-08 41.3536 40.5265 42.1807
2028-11-09 41.2085 40.3843 42.0326
2028-11-10 41.0639 40.2426 41.8851
2028-11-11 41.2053 40.3812 42.0295
2028-11-12 41.1396 40.3168 41.9624
2028-11-13 41.1562 40.3331 41.9794
2028-11-14 41.0591 40.2379 41.8803
2028-11-15 41.1266 40.3040 41.9491
2028-11-16 41.1581 40.3349 41.9812
2028-11-17 41.2999 40.4739 42.1259
2028-11-18 41.4422 40.6133 42.2710
2028-11-19 41.2967 40.4708 42.1227
2028-11-20 41.3599 40.5327 42.1871
2028-11-21 41.5024 40.6723 42.3324
2028-11-22 41.3655 40.5382 42.1928
2028-11-23 41.2461 40.4212 42.0710
2028-11-24 41.3425 40.5157 42.1694
2028-11-25 41.3311 40.5044 42.1577
2028-11-26 41.1860 40.3623 42.0098
2028-11-27 41.1097 40.2875 41.9319
2028-11-28 40.9655 40.1462 41.7848
2028-11-29 40.8333 40.0166 41.6500
2028-11-30 40.9455 40.1266 41.7644
2028 December
2028-12-01 40.8672 40.0499 41.6846
2028-12-02 41.0080 40.1879 41.8282
2028-12-03 41.1493 40.3263 41.9723
2028-12-04 41.2911 40.4653 42.1169
2028-12-05 41.2307 40.4061 42.0554
2028-12-06 41.0944 40.2725 41.9163
2028-12-07 41.0944 40.2725 41.9163
2028-12-08 41.1227 40.3002 41.9451
2028-12-09 40.9784 40.1588 41.7979
2028-12-10 41.1195 40.2971 41.9419
2028-12-11 41.2612 40.4360 42.0864
2028-12-12 41.1269 40.3044 41.9495
2028-12-13 41.2401 40.4153 42.0649
2028-12-14 41.3822 40.5545 42.2098
2028-12-15 41.3642 40.5369 42.1914
2028-12-16 41.5067 40.6765 42.3368
2028-12-17 41.3610 40.5338 42.1882
2028-12-18 41.2159 40.3916 42.0402
2028-12-19 41.0713 40.2498 41.8927
2028-12-20 40.9271 40.1086 41.7457
2028-12-21 41.0681 40.2468 41.8895
2028-12-22 40.9782 40.1587 41.7978
2028-12-23 40.8344 40.0177 41.6511
2028-12-24 40.9005 40.0825 41.7185
2028-12-25 40.8190 40.0026 41.6354
2028-12-26 40.7245 39.9100 41.5390
2028-12-27 40.7102 39.8960 41.5244
2028-12-28 40.7324 39.9177 41.5470
2028-12-29 40.5896 39.7778 41.4013
2028-12-30 40.4471 39.6382 41.2561
2028-12-31 40.5865 39.7747 41.3982