> Page 5: NZD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 40.3305 39.5239 41.1371
2030-01-02 40.1978 39.3939 41.0018
2030-01-03 40.1234 39.3209 40.9258
2030-01-04 39.9914 39.1916 40.7912
2030-01-05 39.8623 39.0651 40.6596
2030-01-06 39.9719 39.1724 40.7713
2030-01-07 39.8955 39.0976 40.6934
2030-01-08 40.0236 39.2231 40.8240
2030-01-09 40.1521 39.3491 40.9551
2030-01-10 40.2810 39.4754 41.0867
2030-01-11 40.2222 39.4177 41.0266
2030-01-12 40.0899 39.2881 40.8917
2030-01-13 40.0899 39.2881 40.8917
2030-01-14 40.1174 39.3151 40.9198
2030-01-15 39.9855 39.1858 40.7852
2030-01-16 40.1139 39.3116 40.9161
2030-01-17 40.2427 39.4378 41.0475
2030-01-18 40.1117 39.3095 40.9140
2030-01-19 40.2221 39.4177 41.0265
2030-01-20 40.3513 39.5442 41.1583
2030-01-21 40.3337 39.5270 41.1404
2030-01-22 40.4632 39.6540 41.2725
2030-01-23 40.3301 39.5235 41.1367
2030-01-24 40.1974 39.3935 41.0014
2030-01-25 40.0652 39.2639 40.8665
2030-01-26 39.9334 39.1347 40.7321
2030-01-27 40.0616 39.2604 40.8629
2030-01-28 39.9739 39.1744 40.7734
2030-01-29 39.8424 39.0456 40.6393
2030-01-30 39.9069 39.1087 40.7050
2030-01-31 39.8274 39.0308 40.6239
2030 February
2030-02-01 39.7352 38.9405 40.5299
2030-02-02 39.7212 38.9267 40.5156
2030-02-03 39.7428 38.9480 40.5377
2030-02-04 39.6121 38.8199 40.4043
2030-02-05 39.4818 38.6921 40.2714
2030-02-06 39.6086 38.8164 40.4007
2030-02-07 39.6410 38.8482 40.4338
2030-02-08 39.6938 38.8999 40.4877
2030-02-09 39.5632 38.7720 40.3545
2030-02-10 39.5598 38.7686 40.3510
2030-02-11 39.4761 38.6865 40.2656
2030-02-12 39.4672 38.6778 40.2565
2030-02-13 39.3373 38.5506 40.1241
2030-02-14 39.4637 38.6744 40.2529
2030-02-15 39.5904 38.7986 40.3822
2030-02-16 39.7175 38.9232 40.5119
2030-02-17 39.5869 38.7951 40.3786
2030-02-18 39.7140 38.9197 40.5083
2030-02-19 39.8415 39.0447 40.6384
2030-02-20 39.9695 39.1701 40.7689
2030-02-21 39.8380 39.0412 40.6347
2030-02-22 39.8304 39.0338 40.6271
2030-02-23 39.9584 39.1592 40.7575
2030-02-24 39.8587 39.0615 40.6558
2030-02-25 39.8587 39.0615 40.6558
2030-02-26 39.8520 39.0550 40.6491
2030-02-27 39.7959 39.0000 40.5918
2030-02-28 39.6650 38.8717 40.4583
2030 March
2030-03-01 39.7419 38.9471 40.5368
2030-03-02 39.6598 38.8666 40.4530
2030-03-03 39.7661 38.9708 40.5614
2030-03-04 39.7661 38.9708 40.5614
2030-03-05 39.8938 39.0959 40.6917
2030-03-06 39.9076 39.1094 40.7057
2030-03-07 40.0357 39.2350 40.8364
2030-03-08 39.9040 39.1059 40.7021
2030-03-09 39.7727 38.9773 40.5682
2030-03-10 39.8627 39.0654 40.6599
2030-03-11 39.8627 39.0654 40.6599
2030-03-12 39.9907 39.1909 40.7905
2030-03-13 39.8591 39.0620 40.6563
2030-03-14 39.9871 39.1874 40.7869
2030-03-15 39.8556 39.0585 40.6527
2030-03-16 39.8116 39.0153 40.6078
2030-03-17 39.7522 38.9571 40.5472
2030-03-18 39.7522 38.9571 40.5472
2030-03-19 39.7246 38.9301 40.5191
2030-03-20 39.8522 39.0551 40.6492
2030-03-21 39.9801 39.1805 40.7797
2030-03-22 39.8851 39.0874 40.6828
2030-03-23 39.8175 39.0212 40.6139
2030-03-24 39.9454 39.1465 40.7443
2030-03-25 39.9444 39.1455 40.7433
2030-03-26 40.0727 39.2712 40.8741
2030-03-27 39.9408 39.1420 40.7397
2030-03-28 39.8094 39.0133 40.6056
2030-03-29 39.6785 38.8849 40.4721
2030-03-30 39.8059 39.0098 40.6020
2030-03-31 39.7996 39.0037 40.5956
2030 April
2030-04-01 39.7996 39.0037 40.5956
2030-04-02 39.9275 39.1289 40.7260
2030-04-03 40.0557 39.2546 40.8568
2030-04-04 39.9918 39.1920 40.7917
2030-04-05 40.1202 39.3178 40.9226
2030-04-06 40.2043 39.4002 41.0084
2030-04-07 40.0720 39.2706 40.8734
2030-04-08 40.0720 39.2706 40.8734
2030-04-09 40.2007 39.3967 41.0047
2030-04-10 40.3058 39.4997 41.1119
2030-04-11 40.1877 39.3839 40.9914
2030-04-12 40.1991 39.3952 41.0031
2030-04-13 40.0975 39.2956 40.8995
2030-04-14 40.2023 39.3982 41.0063
2030-04-15 40.2023 39.3982 41.0063
2030-04-16 40.0700 39.2686 40.8714
2030-04-17 40.1987 39.3947 41.0027
2030-04-18 40.0665 39.2651 40.8678
2030-04-19 39.9347 39.1360 40.7333
2030-04-20 39.9733 39.1738 40.7728
2030-04-21 39.8418 39.0450 40.6386
2030-04-22 39.8668 39.0695 40.6642
2030-04-23 39.7357 38.9410 40.5304
2030-04-24 39.8633 39.0660 40.6605
2030-04-25 39.9640 39.1647 40.7633
2030-04-26 40.0924 39.2905 40.8942
2030-04-27 40.1890 39.3852 40.9927
2030-04-28 40.1791 39.3755 40.9827
2030-04-29 40.1791 39.3755 40.9827
2030-04-30 40.2511 39.4460 41.0561
2030 May
2030-05-01 40.3803 39.5727 41.1879
2030-05-02 40.4867 39.6770 41.2964
2030-05-03 40.3535 39.5465 41.1606
2030-05-04 40.3609 39.5537 41.1681
2030-05-05 40.3625 39.5552 41.1697
2030-05-06 40.2927 39.4868 41.0985
2030-05-07 40.1601 39.3569 40.9633
2030-05-08 40.1204 39.3180 40.9228
2030-05-09 39.9884 39.1887 40.7882
2030-05-10 40.1169 39.3145 40.9192
2030-05-11 40.0421 39.2413 40.8430
2030-05-12 40.0321 39.2315 40.8328
2030-05-13 39.9005 39.1024 40.6985
2030-05-14 39.8778 39.0803 40.6754
2030-05-15 39.7466 38.9517 40.5416
2030-05-16 39.6159 38.8236 40.4082
2030-05-17 39.7431 38.9482 40.5380
2030-05-18 39.8043 39.0082 40.6004
2030-05-19 39.8043 39.0082 40.6004
2030-05-20 39.7391 38.9443 40.5338
2030-05-21 39.7909 38.9951 40.5867
2030-05-22 39.9187 39.1203 40.7170
2030-05-23 40.0468 39.2459 40.8478
2030-05-24 39.9151 39.1168 40.7134
2030-05-25 39.9034 39.1053 40.7014
2030-05-26 39.9034 39.1053 40.7014
2030-05-27 39.8013 39.0053 40.5973
2030-05-28 39.6704 38.8770 40.4638
2030-05-29 39.6407 38.8479 40.4335
2030-05-30 39.5103 38.7201 40.3005
2030-05-31 39.3803 38.5927 40.1679
2030 June
2030-06-01 39.5067 38.7166 40.2969
2030-06-02 39.5067 38.7166 40.2969
2030-06-03 39.5388 38.7480 40.3295
2030-06-04 39.4087 38.6205 40.1969
2030-06-05 39.5352 38.7445 40.3259
2030-06-06 39.6622 38.8690 40.4554
2030-06-07 39.7522 38.9572 40.5473
2030-06-08 39.6980 38.9040 40.4919
2030-06-09 39.6980 38.9040 40.4919
2030-06-10 39.7127 38.9185 40.5070
2030-06-11 39.5821 38.7905 40.3737
2030-06-12 39.6780 38.8845 40.4716
2030-06-13 39.7799 38.9843 40.5755
2030-06-14 39.6490 38.8561 40.4420
2030-06-15 39.6638 38.8705 40.4570
2030-06-16 39.6433 38.8505 40.4362
2030-06-17 39.7163 38.9220 40.5106
2030-06-18 39.6554 38.8623 40.4485
2030-06-19 39.5249 38.7344 40.3154
2030-06-20 39.4245 38.6360 40.2130
2030-06-21 39.4017 38.6137 40.1898
2030-06-22 39.5283 38.7377 40.3188
2030-06-23 39.3982 38.6103 40.1862
2030-06-24 39.5248 38.7343 40.3153
2030-06-25 39.3947 38.6068 40.1826
2030-06-26 39.4915 38.7017 40.2814
2030-06-27 39.5691 38.7777 40.3605
2030-06-28 39.6961 38.9022 40.4901
2030-06-29 39.7421 38.9472 40.5369
2030-06-30 39.8697 39.0723 40.6671
2030 July
2030-07-01 39.7385 38.9438 40.5333
2030-07-02 39.6125 38.8202 40.4047
2030-07-03 39.4822 38.6925 40.2718
2030-07-04 39.6024 38.8103 40.3944
2030-07-05 39.5388 38.7481 40.3296
2030-07-06 39.6658 38.8725 40.4591
2030-07-07 39.6658 38.8725 40.4591
2030-07-08 39.6913 38.8975 40.4851
2030-07-09 39.8187 39.0224 40.6151
2030-07-10 39.8147 39.0184 40.6110
2030-07-11 39.7779 38.9823 40.5734
2030-07-12 39.9056 39.1075 40.7037
2030-07-13 39.7743 38.9789 40.5698
2030-07-14 39.7743 38.9789 40.5698
2030-07-15 39.9021 39.1040 40.7001
2030-07-16 39.9170 39.1187 40.7154
2030-07-17 40.0045 39.2044 40.8046
2030-07-18 39.8729 39.0754 40.6703
2030-07-19 39.7417 38.9469 40.5365
2030-07-20 39.6110 38.8187 40.4032
2030-07-21 39.7382 38.9434 40.5329
2030-07-22 39.6074 38.8153 40.3996
2030-07-23 39.5600 38.7688 40.3512
2030-07-24 39.5836 38.7919 40.3753
2030-07-25 39.4534 38.6643 40.2425
2030-07-26 39.3236 38.5371 40.1101
2030-07-27 39.3273 38.5408 40.1138
2030-07-28 39.3273 38.5408 40.1138
2030-07-29 39.4427 38.6538 40.2315
2030-07-30 39.4563 38.6672 40.2455
2030-07-31 39.4804 38.6908 40.2700
2030 August
2030-08-01 39.6072 38.8150 40.3993
2030-08-02 39.5605 38.7693 40.3517
2030-08-03 39.6458 38.8529 40.4387
2030-08-04 39.5472 38.7563 40.3382
2030-08-05 39.6591 38.8659 40.4522
2030-08-06 39.6348 38.8421 40.4275
2030-08-07 39.5044 38.7143 40.2945
2030-08-08 39.6313 38.8387 40.4239
2030-08-09 39.5009 38.7109 40.2909
2030-08-10 39.3710 38.5835 40.1584
2030-08-11 39.3827 38.5950 40.1703
2030-08-12 39.4691 38.6797 40.2585
2030-08-13 39.3393 38.5525 40.1260
2030-08-14 39.4534 38.6643 40.2425
2030-08-15 39.5801 38.7885 40.3717
2030-08-16 39.4806 38.6910 40.2702
2030-08-17 39.4217 38.6333 40.2102
2030-08-18 39.4493 38.6603 40.2383
2030-08-19 39.5177 38.7273 40.3080
2030-08-20 39.4583 38.6691 40.2475
2030-08-21 39.5850 38.7933 40.3767
2030-08-22 39.4548 38.6657 40.2439
2030-08-23 39.5815 38.7899 40.3731
2030-08-24 39.5662 38.7749 40.3575
2030-08-25 39.5662 38.7749 40.3575
2030-08-26 39.6038 38.8117 40.3959
2030-08-27 39.7310 38.9364 40.5256
2030-08-28 39.7448 38.9499 40.5397
2030-08-29 39.6794 38.8858 40.4730
2030-08-30 39.5489 38.7579 40.3399
2030-08-31 39.4902 38.7004 40.2800
2030 September
2030-09-01 39.4902 38.7004 40.2800
2030-09-02 39.5085 38.7183 40.2987
2030-09-03 39.5110 38.7207 40.3012
2030-09-04 39.5823 38.7907 40.3739
2030-09-05 39.4521 38.6630 40.2411
2030-09-06 39.3223 38.5359 40.1087
2030-09-07 39.1929 38.4091 39.9768
2030-09-08 39.0640 38.2827 39.8453
2030-09-09 38.9882 38.2084 39.7680
2030-09-10 38.8600 38.0828 39.6371
2030-09-11 38.9335 38.1548 39.7122
2030-09-12 38.9625 38.1832 39.7417
2030-09-13 39.0876 38.3059 39.8694
2030-09-14 39.0876 38.3059 39.8694
2030-09-15 38.9735 38.1941 39.7530
2030-09-16 38.8453 38.0684 39.6222
2030-09-17 38.8798 38.1022 39.6574
2030-09-18 38.8798 38.1022 39.6574
2030-09-19 38.7519 37.9768 39.5269
2030-09-20 38.7777 38.0022 39.5533
2030-09-21 38.6838 37.9102 39.4575
2030-09-22 38.5566 37.7854 39.3277
2030-09-23 38.6804 37.9068 39.4540
2030-09-24 38.7979 38.0219 39.5739
2030-09-25 38.6703 37.8969 39.4437
2030-09-26 38.5431 37.7722 39.3139
2030-09-27 38.6668 37.8935 39.4402
2030-09-28 38.5396 37.7688 39.3104
2030-09-29 38.4128 37.6446 39.1811
2030-09-30 38.4304 37.6618 39.1990
2030 October
2030-10-01 38.5538 37.7827 39.3249
2030-10-02 38.6776 37.9041 39.4512
2030-10-03 38.8018 38.0258 39.5778
2030-10-04 38.9264 38.1479 39.7049
2030-10-05 38.7984 38.0224 39.5743
2030-10-06 38.6707 37.8973 39.4441
2030-10-07 38.5435 37.7726 39.3144
2030-10-08 38.6673 37.8939 39.4406
2030-10-09 38.6056 37.8335 39.3777
2030-10-10 38.6212 37.8488 39.3936
2030-10-11 38.5300 37.7594 39.3006
2030-10-12 38.5934 37.8215 39.3652
2030-10-13 38.6229 37.8505 39.3954
2030-10-14 38.7469 37.9720 39.5219
2030-10-15 38.8714 38.0939 39.6488
2030-10-16 38.7435 37.9686 39.5184
2030-10-17 38.8027 38.0267 39.5788
2030-10-18 38.9273 38.1488 39.7059
2030-10-19 38.7993 38.0233 39.5753
2030-10-20 38.6873 37.9136 39.4610
2030-10-21 38.7778 38.0022 39.5533
2030-10-22 38.7670 37.9917 39.5423
2030-10-23 38.6395 37.8667 39.4123
2030-10-24 38.5679 37.7965 39.3393
2030-10-25 38.4410 37.6722 39.2098
2030-10-26 38.3170 37.5506 39.0833
2030-10-27 38.4223 37.6538 39.1907
2030-10-28 38.3488 37.5818 39.1158
2030-10-29 38.4720 37.7025 39.2414
2030-10-30 38.5955 37.8236 39.3674
2030-10-31 38.7195 37.9451 39.4938
2030 November
2030-11-01 38.6629 37.8896 39.4361
2030-11-02 38.5357 37.7650 39.3064