> Page 6: NZD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 38.3139 37.5476 39.0802
2031-01-02 38.4369 37.6682 39.2057
2031-01-03 38.3105 37.5443 39.0767
2031-01-04 38.2682 37.5028 39.0335
2031-01-05 38.2111 37.4469 38.9753
2031-01-06 38.2111 37.4469 38.9753
2031-01-07 38.1846 37.4209 38.9483
2031-01-08 38.3072 37.5411 39.0733
2031-01-09 38.4302 37.6616 39.1988
2031-01-10 38.3389 37.5721 39.1057
2031-01-11 38.2739 37.5084 39.0394
2031-01-12 38.3968 37.6289 39.1648
2031-01-13 38.3959 37.6279 39.1638
2031-01-14 38.5192 37.7488 39.2895
2031-01-15 38.3924 37.6246 39.1603
2031-01-16 38.2661 37.5008 39.0315
2031-01-17 38.1403 37.3774 38.9031
2031-01-18 38.2627 37.4975 39.0280
2031-01-19 38.2567 37.4916 39.0219
2031-01-20 38.2567 37.4916 39.0219
2031-01-21 38.3796 37.6120 39.1472
2031-01-22 38.5028 37.7328 39.2729
2031-01-23 38.4414 37.6726 39.2103
2031-01-24 38.5649 37.7936 39.3362
2031-01-25 38.6457 37.8727 39.4186
2031-01-26 38.5185 37.7482 39.2889
2031-01-27 38.5185 37.7482 39.2889
2031-01-28 38.6422 37.8694 39.4151
2031-01-29 38.7432 37.9684 39.5181
2031-01-30 38.6297 37.8571 39.4023
2031-01-31 38.6407 37.8679 39.4135
2031 February
2031-02-01 38.5430 37.7722 39.3139
2031-02-02 38.6437 37.8709 39.4166
2031-02-03 38.6437 37.8709 39.4166
2031-02-04 38.5166 37.7463 39.2870
2031-02-05 38.6403 37.8675 39.4131
2031-02-06 38.5132 37.7429 39.2835
2031-02-07 38.3865 37.6188 39.1542
2031-02-08 38.4236 37.6552 39.1921
2031-02-09 38.2972 37.5313 39.0632
2031-02-10 38.3213 37.5549 39.0877
2031-02-11 38.1952 37.4313 38.9591
2031-02-12 38.3179 37.5515 39.0842
2031-02-13 38.4147 37.6464 39.1830
2031-02-14 38.5381 37.7673 39.3088
2031-02-15 38.6309 37.8583 39.4036
2031-02-16 38.6215 37.8490 39.3939
2031-02-17 38.6215 37.8490 39.3939
2031-02-18 38.6906 37.9168 39.4645
2031-02-19 38.8149 38.0386 39.5912
2031-02-20 38.9171 38.1388 39.6955
2031-02-21 38.7891 38.0133 39.5649
2031-02-22 38.7962 38.0203 39.5721
2031-02-23 38.7977 38.0218 39.5737
2031-02-24 38.7306 37.9560 39.5053
2031-02-25 38.6032 37.8312 39.3753
2031-02-26 38.5651 37.7938 39.3364
2031-02-27 38.4382 37.6694 39.2070
2031-02-28 38.5616 37.7904 39.3329
2031 March
2031-03-01 38.4898 37.7200 39.2596
2031-03-02 38.4802 37.7106 39.2498
2031-03-03 38.3536 37.5865 39.1207
2031-03-04 38.3319 37.5652 39.0985
2031-03-05 38.2058 37.4417 38.9699
2031-03-06 38.0801 37.3185 38.8417
2031-03-07 38.2024 37.4383 38.9664
2031-03-08 38.2612 37.4960 39.0264
2031-03-09 38.2612 37.4960 39.0264
2031-03-10 38.1985 37.4345 38.9624
2031-03-11 38.2483 37.4833 39.0133
2031-03-12 38.3711 37.6037 39.1385
2031-03-13 38.4943 37.7244 39.2642
2031-03-14 38.3677 37.6003 39.1351
2031-03-15 38.3564 37.5893 39.1236
2031-03-16 38.3564 37.5893 39.1236
2031-03-17 38.2583 37.4931 39.0235
2031-03-18 38.1324 37.3698 38.8951
2031-03-19 38.1039 37.3418 38.8660
2031-03-20 37.9786 37.2190 38.7381
2031-03-21 37.8536 37.0965 38.6107
2031-03-22 37.9752 37.2157 38.7347
2031-03-23 37.9752 37.2157 38.7347
2031-03-24 38.0059 37.2458 38.7661
2031-03-25 37.8809 37.1233 38.6385
2031-03-26 38.0026 37.2425 38.7626
2031-03-27 38.1246 37.3621 38.8871
2031-03-28 38.2111 37.4469 38.9754
2031-03-29 38.1590 37.3958 38.9222
2031-03-30 38.1590 37.3958 38.9222
2031-03-31 38.1732 37.4097 38.9367
2031 April
2031-04-01 38.0476 37.2867 38.8086
2031-04-02 38.1398 37.3770 38.9026
2031-04-03 38.2377 37.4730 39.0025
2031-04-04 38.1119 37.3497 38.8742
2031-04-05 38.1261 37.3636 38.8886
2031-04-06 38.1065 37.3443 38.8686
2031-04-07 38.1766 37.4131 38.9401
2031-04-08 38.1180 37.3557 38.8804
2031-04-09 37.9927 37.2328 38.7525
2031-04-10 37.8961 37.1382 38.6541
2031-04-11 37.8742 37.1168 38.6317
2031-04-12 37.9959 37.2360 38.7558
2031-04-13 37.8709 37.1135 38.6283
2031-04-14 37.9925 37.2326 38.7523
2031-04-15 37.8675 37.1102 38.6249
2031-04-16 37.9605 37.2013 38.7198
2031-04-17 38.0351 37.2744 38.7958
2031-04-18 38.1572 37.3941 38.9204
2031-04-19 38.2014 37.4373 38.9654
2031-04-20 38.3240 37.5576 39.0905
2031-04-21 38.1980 37.4340 38.9619
2031-04-22 38.0768 37.3153 38.8384
2031-04-23 37.9516 37.1925 38.7106
2031-04-24 38.0671 37.3057 38.8284
2031-04-25 38.0060 37.2459 38.7661
2031-04-26 38.1281 37.3655 38.8906
2031-04-27 38.1281 37.3655 38.8906
2031-04-28 38.1526 37.3895 38.9156
2031-04-29 38.2751 37.5096 39.0406
2031-04-30 38.2712 37.5058 39.0366
2031 May
2031-05-01 38.2358 37.4711 39.0005
2031-05-02 38.3586 37.5914 39.1258
2031-05-03 38.2324 37.4677 38.9970
2031-05-04 38.2324 37.4677 38.9970
2031-05-05 38.3552 37.5881 39.1223
2031-05-06 38.3696 37.6022 39.1370
2031-05-07 38.4536 37.6845 39.2227
2031-05-08 38.3271 37.5606 39.0937
2031-05-09 38.2010 37.4370 38.9650
2031-05-10 38.0754 37.3138 38.8369
2031-05-11 38.1976 37.4337 38.9616
2031-05-12 38.0720 37.3105 38.8334
2031-05-13 38.0264 37.2659 38.7869
2031-05-14 38.0491 37.2881 38.8101
2031-05-15 37.9239 37.1654 38.6824
2031-05-16 37.7991 37.0432 38.5551
2031-05-17 37.8027 37.0466 38.5587
2031-05-18 37.8027 37.0466 38.5587
2031-05-19 37.9136 37.1553 38.6718
2031-05-20 37.9267 37.1682 38.6853
2031-05-21 37.9498 37.1908 38.7088
2031-05-22 38.0717 37.3103 38.8331
2031-05-23 38.0268 37.2663 38.7874
2031-05-24 38.1088 37.3466 38.8710
2031-05-25 38.0141 37.2538 38.7744
2031-05-26 38.1216 37.3592 38.8840
2031-05-27 38.0983 37.3363 38.8602
2031-05-28 37.9729 37.2135 38.7324
2031-05-29 38.0949 37.3330 38.8568
2031-05-30 37.9696 37.2102 38.7290
2031-05-31 37.8447 37.0878 38.6016
2031 June
2031-06-01 37.8559 37.0988 38.6130
2031-06-02 37.9390 37.1802 38.6978
2031-06-03 37.8142 37.0579 38.5705
2031-06-04 37.9239 37.1654 38.6824
2031-06-05 38.0457 37.2848 38.8066
2031-06-06 37.9500 37.1910 38.7090
2031-06-07 37.8935 37.1356 38.6513
2031-06-08 37.9200 37.1616 38.6784
2031-06-09 37.9857 37.2260 38.7454
2031-06-10 37.9286 37.1700 38.6872
2031-06-11 38.0504 37.2894 38.8114
2031-06-12 37.9252 37.1667 38.6837
2031-06-13 38.0470 37.2861 38.8080
2031-06-14 38.0323 37.2717 38.7929
2031-06-15 38.0323 37.2717 38.7929
2031-06-16 38.0685 37.3071 38.8298
2031-06-17 38.1907 37.4269 38.9545
2031-06-18 38.2040 37.4399 38.9680
2031-06-19 38.1412 37.3783 38.9040
2031-06-20 38.0157 37.2554 38.7760
2031-06-21 37.9593 37.2001 38.7185
2031-06-22 37.9593 37.2001 38.7185
2031-06-23 37.9768 37.2173 38.7364
2031-06-24 37.9792 37.2196 38.7388
2031-06-25 38.0478 37.2868 38.8088
2031-06-26 37.9226 37.1642 38.6811
2031-06-27 37.7979 37.0419 38.5538
2031-06-28 37.6735 36.9201 38.4270
2031-06-29 37.5496 36.7986 38.3006
2031-06-30 37.4767 36.7272 38.2263
2031 July
2031-07-01 37.3535 36.6064 38.1005
2031-07-02 37.4241 36.6757 38.1726
2031-07-03 37.4520 36.7030 38.2011
2031-07-04 37.5723 36.8208 38.3237
2031-07-05 37.5723 36.8208 38.3237
2031-07-06 37.4626 36.7134 38.2119
2031-07-07 37.3394 36.5926 38.0862
2031-07-08 37.3725 36.6250 38.1199
2031-07-09 37.3725 36.6250 38.1199
2031-07-10 37.2495 36.5046 37.9945
2031-07-11 37.2744 36.5289 38.0199
2031-07-12 37.1842 36.4405 37.9279
2031-07-13 37.0618 36.3206 37.8031
2031-07-14 37.1809 36.4372 37.9245
2031-07-15 37.2938 36.5479 38.0397
2031-07-16 37.1711 36.4277 37.9146
2031-07-17 37.0488 36.3079 37.7898
2031-07-18 37.1678 36.4245 37.9112
2031-07-19 37.0456 36.3046 37.7865
2031-07-20 36.9237 36.1852 37.6622
2031-07-21 36.9405 36.2017 37.6794
2031-07-22 37.0592 36.3180 37.8004
2031-07-23 37.1782 36.4346 37.9217
2031-07-24 37.2976 36.5516 38.0435
2031-07-25 37.4173 36.6690 38.1657
2031-07-26 37.2942 36.5484 38.0401
2031-07-27 37.1716 36.4281 37.9150
2031-07-28 37.0493 36.3083 37.7903
2031-07-29 37.1683 36.4249 37.9116
2031-07-30 37.1089 36.3668 37.8511
2031-07-31 37.1240 36.3815 37.8664
2031 August
2031-08-01 37.0363 36.2956 37.7770
2031-08-02 37.0972 36.3552 37.8391
2031-08-03 37.1256 36.3831 37.8681
2031-08-04 37.2448 36.4999 37.9897
2031-08-05 37.3644 36.6171 38.1117
2031-08-06 37.2415 36.4967 37.9863
2031-08-07 37.2985 36.5525 38.0444
2031-08-08 37.4182 36.6699 38.1666
2031-08-09 37.2951 36.5492 38.0410
2031-08-10 37.1875 36.4437 37.9312
2031-08-11 37.2745 36.5290 38.0200
2031-08-12 37.2641 36.5188 38.0094
2031-08-13 37.1415 36.3987 37.8844
2031-08-14 37.0727 36.3313 37.8142
2031-08-15 36.9508 36.2118 37.6898
2031-08-16 36.8315 36.0949 37.5682
2031-08-17 36.9327 36.1941 37.6714
2031-08-18 36.8621 36.1249 37.5994
2031-08-19 36.9805 36.2409 37.7201
2031-08-20 37.0993 36.3573 37.8413
2031-08-21 37.2184 36.4740 37.9628
2031-08-22 37.1640 36.4207 37.9073
2031-08-23 37.0418 36.3009 37.7826
2031-08-24 37.0418 36.3009 37.7826
2031-08-25 37.0672 36.3259 37.8086
2031-08-26 36.9453 36.2064 37.6842
2031-08-27 37.0639 36.3227 37.8052
2031-08-28 37.1830 36.4393 37.9266
2031-08-29 37.0620 36.3207 37.8032
2031-08-30 37.1639 36.4207 37.9072
2031-08-31 37.2833 36.5376 38.0290
2031 September
2031-09-01 37.2671 36.5217 38.0124
2031-09-02 37.3867 36.6390 38.1345
2031-09-03 37.2637 36.5185 38.0090
2031-09-04 37.1411 36.3983 37.8840
2031-09-05 37.0190 36.2786 37.7593
2031-09-06 36.8972 36.1592 37.6351
2031-09-07 37.0157 36.2754 37.7560
2031-09-08 36.9346 36.1959 37.6733
2031-09-09 36.8131 36.0769 37.5494
2031-09-10 36.8727 36.1352 37.6101
2031-09-11 36.7992 36.0632 37.5352
2031-09-12 36.7140 35.9797 37.4483
2031-09-13 36.7011 35.9671 37.4351
2031-09-14 36.7211 35.9867 37.4555
2031-09-15 36.6003 35.8683 37.3323
2031-09-16 36.4799 35.7503 37.2095
2031-09-17 36.5971 35.8651 37.3290
2031-09-18 36.6270 35.8945 37.3596
2031-09-19 36.6758 35.9423 37.4093
2031-09-20 36.5552 35.8241 37.2863
2031-09-21 36.5520 35.8210 37.2831
2031-09-22 36.4746 35.7451 37.2041
2031-09-23 36.4664 35.7371 37.1957
2031-09-24 36.3465 35.6195 37.0734
2031-09-25 36.4632 35.7339 37.1924
2031-09-26 36.5803 35.8487 37.3119
2031-09-27 36.6977 35.9638 37.4317
2031-09-28 36.5770 35.8455 37.3085
2031-09-29 36.6945 35.9606 37.4284
2031-09-30 36.8123 36.0761 37.5485
2031 October
2031-10-01 36.9305 36.1919 37.6691
2031-10-02 36.8090 36.0728 37.5452
2031-10-03 36.8021 36.0660 37.5381
2031-10-04 36.9202 36.1818 37.6587
2031-10-05 36.8281 36.0916 37.5647
2031-10-06 36.8281 36.0916 37.5647
2031-10-07 36.8220 36.0856 37.5584
2031-10-08 36.7702 36.0348 37.5056
2031-10-09 36.6492 35.9162 37.3822
2031-10-10 36.7203 35.9859 37.4547
2031-10-11 36.6444 35.9115 37.3773
2031-10-12 36.7426 36.0077 37.4774
2031-10-13 36.7426 36.0077 37.4774
2031-10-14 36.8606 36.1234 37.5978
2031-10-15 36.8733 36.1359 37.6108
2031-10-16 36.9917 36.2519 37.7316
2031-10-17 36.8700 36.1326 37.6074
2031-10-18 36.7488 36.0138 37.4837
2031-10-19 36.8319 36.0952 37.5685
2031-10-20 36.8319 36.0952 37.5685
2031-10-21 36.9501 36.2111 37.6891
2031-10-22 36.8286 36.0920 37.5651
2031-10-23 36.9468 36.2079 37.6858
2031-10-24 36.8253 36.0888 37.5618
2031-10-25 36.7846 36.0489 37.5203
2031-10-26 36.7298 35.9952 37.4644
2031-10-27 36.7298 35.9952 37.4644
2031-10-28 36.7043 35.9702 37.4383
2031-10-29 36.8221 36.0857 37.5586
2031-10-30 36.9404 36.2016 37.6792
2031-10-31 36.8526 36.1155 37.5897
2031 November
2031-11-01 36.7901 36.0543 37.5259
2031-11-02 36.9083 36.1701 37.6464