Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 469.6223 460.2299 479.0148
2027-01-02 469.8134 460.4171 479.2096
2027-01-03 468.7058 459.3317 478.0799
2027-01-04 469.4771 460.0875 478.8666
2027-01-05 469.8800 460.4824 479.2776
2027-01-06 471.4458 462.0169 480.8747
2027-01-07 473.0168 463.5565 482.4772
2027-01-08 471.3797 461.9521 480.8073
2027-01-09 472.0875 462.6457 481.5292
2027-01-10 473.6606 464.1874 483.1338
2027-01-11 472.0915 462.6497 481.5334
2027-01-12 472.0818 462.6401 481.5234
2027-01-13 473.1987 463.7347 482.6627
2027-01-14 471.8012 462.3651 481.2372
2027-01-15 470.1682 460.7648 479.5716
2027-01-16 468.5409 459.1701 477.9117
2027-01-17 466.9192 457.5808 476.2576
2027-01-18 466.7773 457.4418 476.1129
2027-01-19 466.7656 457.4303 476.1009
2027-01-20 467.1549 457.8119 476.4980
2027-01-21 467.6405 458.2877 476.9933
2027-01-22 469.1988 459.8148 478.5828
2027-01-23 470.7623 461.3471 480.1776
2027-01-24 469.1330 459.7503 478.5156
2027-01-25 468.9521 459.5731 478.3312
2027-01-26 468.9521 459.5731 478.3312
2027-01-27 469.2625 459.8773 478.6478
2027-01-28 467.6383 458.2856 476.9911
2027-01-29 468.7245 459.3500 478.0990
2027-01-30 470.2864 460.8807 479.6922
2027-01-31 468.6587 459.2855 478.0319
2027 February
2027-02-01 470.2204 460.8160 479.6249
2027-02-02 470.5913 461.1795 480.0031
2027-02-03 471.7509 462.3158 481.1859
2027-02-04 473.3229 463.8564 482.7893
2027-02-05 472.9526 463.4936 482.4117
2027-02-06 471.7160 462.2817 481.1504
2027-02-07 470.0834 460.6817 479.4850
2027-02-08 468.4563 459.0872 477.8255
2027-02-09 468.5748 459.2033 477.9463
2027-02-10 467.5491 458.1981 476.9001
2027-02-11 467.7293 458.3748 477.0839
2027-02-12 469.2880 459.9022 478.6737
2027-02-13 468.4064 459.0382 477.7745
2027-02-14 466.7852 457.4494 476.1209
2027-02-15 467.2303 457.8857 476.5749
2027-02-16 467.2133 457.8690 476.5575
2027-02-17 466.3397 457.0129 475.6665
2027-02-18 464.7257 455.4312 474.0202
2027-02-19 466.2743 456.9488 475.5998
2027-02-20 467.3664 458.0190 476.7137
2027-02-21 467.0538 457.7127 476.3949
2027-02-22 465.4372 456.1285 474.7460
2027-02-23 465.4774 456.1678 474.7869
2027-02-24 464.0401 454.7593 473.3209
2027-02-25 463.5938 454.3219 472.8656
2027-02-26 461.9892 452.7494 471.2290
2027-02-27 463.5287 454.2581 472.7993
2027-02-28 465.0733 455.7719 474.3748
2027 March
2027-03-01 466.6231 457.2906 475.9556
2027-03-02 466.3284 457.0018 475.6549
2027-03-03 467.6524 458.2994 477.0055
2027-03-04 469.2108 459.8266 478.5950
2027-03-05 470.7744 461.3589 480.1899
2027-03-06 469.1449 459.7621 478.5278
2027-03-07 468.3609 458.9937 477.7281
2027-03-08 469.9216 460.5232 479.3201
2027-03-09 468.2952 458.9293 477.6611
2027-03-10 468.3163 458.9500 477.6827
2027-03-11 468.2371 458.8724 477.6019
2027-03-12 467.5772 458.2256 476.9287
2027-03-13 465.9588 456.6397 475.2780
2027-03-14 466.7941 457.4582 476.1300
2027-03-15 465.8492 456.5322 475.1662
2027-03-16 467.0919 457.7500 476.4337
2027-03-17 467.0537 457.7126 476.3947
2027-03-18 468.6100 459.2378 477.9822
2027-03-19 468.7709 459.3955 478.1464
2027-03-20 470.3330 460.9264 479.7397
2027-03-21 468.7051 459.3310 478.0792
2027-03-22 467.0829 457.7412 476.4246
2027-03-23 468.0368 458.6760 477.3975
2027-03-24 468.0468 458.6859 477.4078
2027-03-25 469.6065 460.2144 478.9986
2027-03-26 467.9811 458.6215 477.3408
2027-03-27 469.5406 460.1498 478.9314
2027-03-28 467.9154 458.5571 477.2738
2027-03-29 467.3657 458.0184 476.7131
2027-03-30 466.7122 457.3779 476.0464
2027-03-31 466.6746 457.3411 476.0081
2027 April
2027-04-01 466.3653 457.0380 475.6926
2027-04-02 467.9194 458.5610 477.2778
2027-04-03 469.4787 460.0891 478.8682
2027-04-04 468.3903 459.0225 477.7581
2027-04-05 467.6081 458.2560 476.9603
2027-04-06 469.1664 459.7830 478.5497
2027-04-07 469.1684 459.7850 478.5517
2027-04-08 470.7318 461.3171 480.1464
2027-04-09 469.1025 459.7205 478.4846
2027-04-10 467.4789 458.1293 476.8285
2027-04-11 465.8609 456.5437 475.1781
2027-04-12 467.4133 458.0650 476.7615
2027-04-13 467.3920 458.0442 476.7398
2027-04-14 467.3915 458.0436 476.7393
2027-04-15 468.9490 459.5700 478.3279
2027-04-16 470.5116 461.1014 479.9219
2027-04-17 469.7281 460.3335 479.1226
2027-04-18 471.2933 461.8675 480.7192
2027-04-19 472.2958 462.8498 481.7417
2027-04-20 470.6611 461.2479 480.0743
2027-04-21 470.7133 461.2990 480.1275
2027-04-22 472.2818 462.8362 481.7275
2027-04-23 473.5317 464.0610 483.0023
2027-04-24 472.1307 462.6881 481.5733
2027-04-25 472.2551 462.8100 481.7002
2027-04-26 471.0626 461.6414 480.4839
2027-04-27 472.3411 462.8942 481.7879
2027-04-28 472.2876 462.8419 481.7334
2027-04-29 470.6530 461.2399 480.0660
2027-04-30 472.2213 462.7769 481.6658
2027 May
2027-05-01 470.5869 461.1752 479.9987
2027-05-02 468.9582 459.5790 478.3373
2027-05-03 469.4331 460.0444 478.8217
2027-05-04 467.8083 458.4521 477.1645
2027-05-05 468.1259 458.7633 477.4884
2027-05-06 466.5056 457.1755 475.8357
2027-05-07 468.0602 458.6990 477.4214
2027-05-08 469.6199 460.2275 479.0123
2027-05-09 471.1848 461.7611 480.6085
2027-05-10 472.0356 462.5949 481.4763
2027-05-11 471.3582 461.9310 480.7854
2027-05-12 471.3478 461.9209 480.7748
2027-05-13 472.1922 462.7483 481.6360
2027-05-14 473.7657 464.2904 483.2410
2027-05-15 474.8489 465.3519 484.3458
2027-05-16 473.2053 463.7412 482.6694
2027-05-17 473.2950 463.8291 482.7609
2027-05-18 473.2768 463.8113 482.7424
2027-05-19 472.4780 463.0284 481.9275
2027-05-20 470.8427 461.4258 480.2595
2027-05-21 470.3757 460.9682 479.7832
2027-05-22 468.7477 459.3727 478.1227
2027-05-23 470.3097 460.9035 479.7159
2027-05-24 469.4537 460.0646 478.8428
2027-05-25 469.3107 459.9245 478.6970
2027-05-26 467.6864 458.3327 477.0401
2027-05-27 467.4402 458.0914 476.7890
2027-05-28 465.8223 456.5059 475.1388
2027-05-29 464.2101 454.9259 473.4943
2027-05-30 465.7570 456.4418 475.0721
2027-05-31 466.5076 457.1775 475.8378
2027 June
2027-06-01 466.4939 457.1640 475.8238
2027-06-02 465.7260 456.4115 475.0405
2027-06-03 466.3324 457.0057 475.6590
2027-06-04 467.8863 458.5286 477.2440
2027-06-05 469.4455 460.0566 478.8344
2027-06-06 467.8207 458.4642 477.1771
2027-06-07 467.6629 458.3096 477.0161
2027-06-08 467.6808 458.3272 477.0344
2027-06-09 466.5123 457.1820 475.8425
2027-06-10 464.8976 455.5996 474.1956
2027-06-11 464.4683 455.1790 473.7577
2027-06-12 462.8608 453.6035 472.1180
2027-06-13 461.2587 452.0336 470.4839
2027-06-14 462.7958 453.5399 472.0517
2027-06-15 462.8049 453.5488 472.0610
2027-06-16 463.1815 453.9178 472.4451
2027-06-17 461.5783 452.3468 470.8099
2027-06-18 463.1165 453.8541 472.3788
2027-06-19 464.6597 455.3665 473.9529
2027-06-20 465.7702 456.4548 475.0856
2027-06-21 465.1087 455.8065 474.4109
2027-06-22 465.1045 455.8024 474.4066
2027-06-23 465.2804 455.9748 474.5860
2027-06-24 463.7508 454.4758 473.0258
2027-06-25 465.2404 455.9356 474.5452
2027-06-26 466.4350 457.1063 475.7637
2027-06-27 464.8206 455.5242 474.1170
2027-06-28 464.9790 455.6794 474.2785
2027-06-29 464.7751 455.4796 474.0706
2027-06-30 465.6175 456.3052 474.9299
2027 July
2027-07-01 464.9032 455.6052 474.2013
2027-07-02 463.2941 454.0282 472.5600
2027-07-03 462.1712 452.9277 471.4146
2027-07-04 461.8538 452.6167 471.0909
2027-07-05 463.3928 454.1250 472.6607
2027-07-06 461.7890 452.5532 471.0248
2027-07-07 463.3278 454.0613 472.5944
2027-07-08 461.7242 452.4897 470.9586
2027-07-09 462.5660 453.3147 471.8173
2027-07-10 463.8923 454.6145 473.1702
2027-07-11 463.9214 454.6430 473.1999
2027-07-12 464.7596 455.4644 474.0548
2027-07-13 463.1510 453.8880 472.4140
2027-07-14 461.5479 452.3170 470.7789
2027-07-15 459.9505 450.7515 469.1495
2027-07-16 458.3585 449.1913 467.5257
2027-07-17 457.4708 448.3213 466.6202
2027-07-18 455.8874 446.7696 465.0051
2027-07-19 456.7063 447.5721 465.8404
2027-07-20 457.0957 447.9537 466.2376
2027-07-21 458.5254 449.3549 467.6959
2027-07-22 458.5258 449.3553 467.6963
2027-07-23 457.2161 448.0718 466.3604
2027-07-24 455.6336 446.5210 464.7463
2027-07-25 456.0569 446.9357 465.1780
2027-07-26 456.0569 446.9357 465.1780
2027-07-27 454.4784 445.3888 463.5680
2027-07-28 453.1956 444.1317 462.2595
2027-07-29 452.0242 442.9837 461.0647
2027-07-30 450.4597 441.4505 459.4689
2027-07-31 451.9608 442.9216 461.0000
2027 August
2027-08-01 453.1652 444.1019 462.2285
2027-08-02 451.5968 442.5648 460.6287
2027-08-03 450.0337 441.0331 459.0344
2027-08-04 450.7248 441.7103 459.7393
2027-08-05 449.1647 440.1814 458.1480
2027-08-06 447.6101 438.6579 456.5623
2027-08-07 447.8146 438.8583 456.7708
2027-08-08 449.3068 440.3207 458.2929
2027-08-09 450.8040 441.7880 459.8201
2027-08-10 452.3063 443.2601 461.3524
2027-08-11 453.8135 444.7372 462.8898
2027-08-12 452.2428 443.1979 461.2876
2027-08-13 450.6775 441.6640 459.6911
2027-08-14 449.1177 440.1353 458.1000
2027-08-15 450.6143 441.6020 459.6265
2027-08-16 449.8947 440.8968 458.8926
2027-08-17 450.0777 441.0762 459.0793
2027-08-18 449.0167 440.0363 457.9970
2027-08-19 449.7555 440.7604 458.7507
2027-08-20 450.1416 441.1388 459.1444
2027-08-21 451.6416 442.6088 460.6744
2027-08-22 453.1466 444.0837 462.2095
2027-08-23 451.5782 442.5466 460.6098
2027-08-24 452.2563 443.2112 461.3014
2027-08-25 453.7634 444.6881 462.8386
2027-08-26 452.2602 443.2150 461.3054
2027-08-27 452.2508 443.2058 461.2959
2027-08-28 453.3208 444.2544 462.3872
2027-08-29 451.9820 442.9424 461.0216
2027-08-30 450.4176 441.4093 459.4260
2027-08-31 448.8587 439.8815 457.8359
2027 September
2027-09-01 447.3051 438.3590 456.2512
2027-09-02 447.1692 438.2258 456.1126
2027-09-03 447.1580 438.2148 456.1011
2027-09-04 447.5310 438.5804 456.4816
2027-09-05 447.9961 439.0362 456.9560
2027-09-06 449.4890 440.4992 458.4788
2027-09-07 450.9868 441.9671 460.0066
2027-09-08 449.4259 440.4374 458.4144
2027-09-09 449.2526 440.2676 458.2377
2027-09-10 449.2526 440.2676 458.2377
2027-09-11 449.5500 440.5590 458.5410
2027-09-12 447.9940 439.0342 456.9539
2027-09-13 449.0346 440.0539 458.0153
2027-09-14 450.5309 441.5203 459.5415
2027-09-15 448.9716 439.9921 457.9510
2027-09-16 450.4677 441.4583 459.4770
2027-09-17 450.8230 441.8065 459.8394
2027-09-18 451.9338 442.8951 460.9725
2027-09-19 453.4398 444.3710 462.5086
2027-09-20 453.0851 444.0234 462.1468
2027-09-21 451.9005 442.8624 460.9385
2027-09-22 450.3364 441.3296 459.3431
2027-09-23 448.7777 439.8021 457.7532
2027-09-24 448.8912 439.9134 457.8690
2027-09-25 447.9085 438.9504 456.8667
2027-09-26 448.0812 439.1196 457.0429
2027-09-27 449.5744 440.5829 458.5659
2027-09-28 448.7298 439.7552 457.7044
2027-09-29 447.1767 438.2332 456.1202
2027-09-30 447.6032 438.6511 456.5553
2027 October
2027-10-01 447.5868 438.6351 456.5386
2027-10-02 446.7500 437.8150 455.6850
2027-10-03 445.2037 436.2997 454.1078
2027-10-04 446.6873 437.7536 455.6210
2027-10-05 447.7335 438.7788 456.6882
2027-10-06 447.4341 438.4854 456.3827
2027-10-07 445.8854 436.9677 454.8031
2027-10-08 445.9239 437.0054 454.8423
2027-10-09 444.5469 435.6560 453.4379
2027-10-10 444.1194 435.2370 453.0018
2027-10-11 442.5822 433.7306 451.4339
2027-10-12 444.0570 435.1759 452.9382
2027-10-13 445.5368 436.6260 454.4475
2027-10-14 447.0215 438.0810 455.9619
2027-10-15 446.7391 437.8043 455.6739
2027-10-16 448.0076 439.0474 456.9677
2027-10-17 449.5005 440.5105 458.4905
2027-10-18 450.9983 441.9784 460.0183
2027-10-19 449.4374 440.4486 458.4261
2027-10-20 448.6863 439.7125 457.6600
2027-10-21 450.1814 441.1778 459.1851
2027-10-22 448.6233 439.6508 457.5958
2027-10-23 448.6436 439.6707 457.6164
2027-10-24 448.5677 439.5963 457.5390
2027-10-25 447.9355 438.9768 456.8942
2027-10-26 446.3851 437.4574 455.3128
2027-10-27 447.1853 438.2415 456.1290
2027-10-28 446.2801 437.3545 455.2057
2027-10-29 447.4705 438.5211 456.4200
2027-10-30 447.4339 438.4853 456.3826
2027-10-31 448.9249 439.9464 457.9034
2027 November
2027-11-01 449.0791 440.0975 458.0607
2027-11-02 450.5756 441.5640 459.5871
2027-11-03 449.0160 440.0357 457.9964
2027-11-04 447.4619 438.5127 456.4112
2027-11-05 448.3757 439.4082 457.3433
2027-11-06 448.3854 439.4177 457.3531
2027-11-07 449.8795 440.8820 458.8771
2027-11-08 448.3224 439.3560 457.2889
2027-11-09 449.8164 440.8201 458.8127
2027-11-10 448.2595 439.2943 457.2247
2027-11-11 447.7329 438.7782 456.6876
2027-11-12 447.1068 438.1646 456.0489
2027-11-13 447.0708 438.1294 456.0122
2027-11-14 446.7745 437.8390 455.7100
2027-11-15 448.2633 439.2981 457.2286
2027-11-16 449.7571 440.7619 458.7522
2027-11-17 448.7144 439.7401 457.6887
2027-11-18 447.9651 439.0058 456.9244
2027-11-19 449.4579 440.4687 458.4470
2027-11-20 449.4598 440.4706 458.4490
2027-11-21 450.9575 441.9384 459.9767
2027-11-22 449.3967 440.4088 458.3847
2027-11-23 447.8413 438.8845 456.7981
2027-11-24 446.2913 437.3654 455.2171
2027-11-25 447.7784 438.8229 456.7340
2027-11-26 447.7581 438.8029 456.7132
2027-11-27 447.7575 438.8024 456.7127
2027-11-28 449.2496 440.2646 458.2346
2027-11-29 450.7467 441.7317 459.7616
2027-11-30 449.9960 440.9961 458.9959
2027 December
2027-12-01 451.4955 442.4656 460.5254
2027-12-02 452.4558 443.4067 461.5049
2027-12-03 450.8898 441.8720 459.9076
2027-12-04 450.9398 441.9210 459.9586
2027-12-05 452.4425 443.3936 461.4913
2027-12-06 453.6398 444.5670 462.7126
2027-12-07 452.2977 443.2517 461.3436
2027-12-08 452.4169 443.3685 461.4652
2027-12-09 451.2745 442.2490 460.3000
2027-12-10 452.4992 443.4492 461.5492
2027-12-11 452.4480 443.3991 461.4970
2027-12-12 450.8821 441.8644 459.8997
2027-12-13 452.3845 443.3369 461.4322
2027-12-14 450.8188 441.8024 459.8352
2027-12-15 449.2584 440.2733 458.2436
2027-12-16 449.7134 440.7191 458.7077
2027-12-17 448.1569 439.1937 457.1200
2027-12-18 448.4611 439.4919 457.4303
2027-12-19 446.9089 437.9707 455.8471
2027-12-20 448.3982 439.4302 457.3661
2027-12-21 449.8924 440.8945 458.8902
2027-12-22 451.3915 442.3637 460.4194
2027-12-23 452.2066 443.1625 461.2507
2027-12-24 451.5576 442.5265 460.5888
2027-12-25 451.5477 442.5168 460.5787
2027-12-26 452.3566 443.3095 461.4037
2027-12-27 453.8640 444.7867 462.9413
2027-12-28 454.9017 445.8036 463.9997
2027-12-29 453.3272 444.2607 462.3937
2027-12-30 453.4131 444.3448 462.4813
2027-12-31 453.3957 444.3278 462.4636