Current NZD/KPW rate: â–² 530.3092 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 469.6223 | 460.2299 | 479.0148 |
2027-01-02 | 469.8134 | 460.4171 | 479.2096 |
2027-01-03 | 468.7058 | 459.3317 | 478.0799 |
2027-01-04 | 469.4771 | 460.0875 | 478.8666 |
2027-01-05 | 469.8800 | 460.4824 | 479.2776 |
2027-01-06 | 471.4458 | 462.0169 | 480.8747 |
2027-01-07 | 473.0168 | 463.5565 | 482.4772 |
2027-01-08 | 471.3797 | 461.9521 | 480.8073 |
2027-01-09 | 472.0875 | 462.6457 | 481.5292 |
2027-01-10 | 473.6606 | 464.1874 | 483.1338 |
2027-01-11 | 472.0915 | 462.6497 | 481.5334 |
2027-01-12 | 472.0818 | 462.6401 | 481.5234 |
2027-01-13 | 473.1987 | 463.7347 | 482.6627 |
2027-01-14 | 471.8012 | 462.3651 | 481.2372 |
2027-01-15 | 470.1682 | 460.7648 | 479.5716 |
2027-01-16 | 468.5409 | 459.1701 | 477.9117 |
2027-01-17 | 466.9192 | 457.5808 | 476.2576 |
2027-01-18 | 466.7773 | 457.4418 | 476.1129 |
2027-01-19 | 466.7656 | 457.4303 | 476.1009 |
2027-01-20 | 467.1549 | 457.8119 | 476.4980 |
2027-01-21 | 467.6405 | 458.2877 | 476.9933 |
2027-01-22 | 469.1988 | 459.8148 | 478.5828 |
2027-01-23 | 470.7623 | 461.3471 | 480.1776 |
2027-01-24 | 469.1330 | 459.7503 | 478.5156 |
2027-01-25 | 468.9521 | 459.5731 | 478.3312 |
2027-01-26 | 468.9521 | 459.5731 | 478.3312 |
2027-01-27 | 469.2625 | 459.8773 | 478.6478 |
2027-01-28 | 467.6383 | 458.2856 | 476.9911 |
2027-01-29 | 468.7245 | 459.3500 | 478.0990 |
2027-01-30 | 470.2864 | 460.8807 | 479.6922 |
2027-01-31 | 468.6587 | 459.2855 | 478.0319 |
2027 February | |||
2027-02-01 | 470.2204 | 460.8160 | 479.6249 |
2027-02-02 | 470.5913 | 461.1795 | 480.0031 |
2027-02-03 | 471.7509 | 462.3158 | 481.1859 |
2027-02-04 | 473.3229 | 463.8564 | 482.7893 |
2027-02-05 | 472.9526 | 463.4936 | 482.4117 |
2027-02-06 | 471.7160 | 462.2817 | 481.1504 |
2027-02-07 | 470.0834 | 460.6817 | 479.4850 |
2027-02-08 | 468.4563 | 459.0872 | 477.8255 |
2027-02-09 | 468.5748 | 459.2033 | 477.9463 |
2027-02-10 | 467.5491 | 458.1981 | 476.9001 |
2027-02-11 | 467.7293 | 458.3748 | 477.0839 |
2027-02-12 | 469.2880 | 459.9022 | 478.6737 |
2027-02-13 | 468.4064 | 459.0382 | 477.7745 |
2027-02-14 | 466.7852 | 457.4494 | 476.1209 |
2027-02-15 | 467.2303 | 457.8857 | 476.5749 |
2027-02-16 | 467.2133 | 457.8690 | 476.5575 |
2027-02-17 | 466.3397 | 457.0129 | 475.6665 |
2027-02-18 | 464.7257 | 455.4312 | 474.0202 |
2027-02-19 | 466.2743 | 456.9488 | 475.5998 |
2027-02-20 | 467.3664 | 458.0190 | 476.7137 |
2027-02-21 | 467.0538 | 457.7127 | 476.3949 |
2027-02-22 | 465.4372 | 456.1285 | 474.7460 |
2027-02-23 | 465.4774 | 456.1678 | 474.7869 |
2027-02-24 | 464.0401 | 454.7593 | 473.3209 |
2027-02-25 | 463.5938 | 454.3219 | 472.8656 |
2027-02-26 | 461.9892 | 452.7494 | 471.2290 |
2027-02-27 | 463.5287 | 454.2581 | 472.7993 |
2027-02-28 | 465.0733 | 455.7719 | 474.3748 |
2027 March | |||
2027-03-01 | 466.6231 | 457.2906 | 475.9556 |
2027-03-02 | 466.3284 | 457.0018 | 475.6549 |
2027-03-03 | 467.6524 | 458.2994 | 477.0055 |
2027-03-04 | 469.2108 | 459.8266 | 478.5950 |
2027-03-05 | 470.7744 | 461.3589 | 480.1899 |
2027-03-06 | 469.1449 | 459.7621 | 478.5278 |
2027-03-07 | 468.3609 | 458.9937 | 477.7281 |
2027-03-08 | 469.9216 | 460.5232 | 479.3201 |
2027-03-09 | 468.2952 | 458.9293 | 477.6611 |
2027-03-10 | 468.3163 | 458.9500 | 477.6827 |
2027-03-11 | 468.2371 | 458.8724 | 477.6019 |
2027-03-12 | 467.5772 | 458.2256 | 476.9287 |
2027-03-13 | 465.9588 | 456.6397 | 475.2780 |
2027-03-14 | 466.7941 | 457.4582 | 476.1300 |
2027-03-15 | 465.8492 | 456.5322 | 475.1662 |
2027-03-16 | 467.0919 | 457.7500 | 476.4337 |
2027-03-17 | 467.0537 | 457.7126 | 476.3947 |
2027-03-18 | 468.6100 | 459.2378 | 477.9822 |
2027-03-19 | 468.7709 | 459.3955 | 478.1464 |
2027-03-20 | 470.3330 | 460.9264 | 479.7397 |
2027-03-21 | 468.7051 | 459.3310 | 478.0792 |
2027-03-22 | 467.0829 | 457.7412 | 476.4246 |
2027-03-23 | 468.0368 | 458.6760 | 477.3975 |
2027-03-24 | 468.0468 | 458.6859 | 477.4078 |
2027-03-25 | 469.6065 | 460.2144 | 478.9986 |
2027-03-26 | 467.9811 | 458.6215 | 477.3408 |
2027-03-27 | 469.5406 | 460.1498 | 478.9314 |
2027-03-28 | 467.9154 | 458.5571 | 477.2738 |
2027-03-29 | 467.3657 | 458.0184 | 476.7131 |
2027-03-30 | 466.7122 | 457.3779 | 476.0464 |
2027-03-31 | 466.6746 | 457.3411 | 476.0081 |
2027 April | |||
2027-04-01 | 466.3653 | 457.0380 | 475.6926 |
2027-04-02 | 467.9194 | 458.5610 | 477.2778 |
2027-04-03 | 469.4787 | 460.0891 | 478.8682 |
2027-04-04 | 468.3903 | 459.0225 | 477.7581 |
2027-04-05 | 467.6081 | 458.2560 | 476.9603 |
2027-04-06 | 469.1664 | 459.7830 | 478.5497 |
2027-04-07 | 469.1684 | 459.7850 | 478.5517 |
2027-04-08 | 470.7318 | 461.3171 | 480.1464 |
2027-04-09 | 469.1025 | 459.7205 | 478.4846 |
2027-04-10 | 467.4789 | 458.1293 | 476.8285 |
2027-04-11 | 465.8609 | 456.5437 | 475.1781 |
2027-04-12 | 467.4133 | 458.0650 | 476.7615 |
2027-04-13 | 467.3920 | 458.0442 | 476.7398 |
2027-04-14 | 467.3915 | 458.0436 | 476.7393 |
2027-04-15 | 468.9490 | 459.5700 | 478.3279 |
2027-04-16 | 470.5116 | 461.1014 | 479.9219 |
2027-04-17 | 469.7281 | 460.3335 | 479.1226 |
2027-04-18 | 471.2933 | 461.8675 | 480.7192 |
2027-04-19 | 472.2958 | 462.8498 | 481.7417 |
2027-04-20 | 470.6611 | 461.2479 | 480.0743 |
2027-04-21 | 470.7133 | 461.2990 | 480.1275 |
2027-04-22 | 472.2818 | 462.8362 | 481.7275 |
2027-04-23 | 473.5317 | 464.0610 | 483.0023 |
2027-04-24 | 472.1307 | 462.6881 | 481.5733 |
2027-04-25 | 472.2551 | 462.8100 | 481.7002 |
2027-04-26 | 471.0626 | 461.6414 | 480.4839 |
2027-04-27 | 472.3411 | 462.8942 | 481.7879 |
2027-04-28 | 472.2876 | 462.8419 | 481.7334 |
2027-04-29 | 470.6530 | 461.2399 | 480.0660 |
2027-04-30 | 472.2213 | 462.7769 | 481.6658 |
2027 May | |||
2027-05-01 | 470.5869 | 461.1752 | 479.9987 |
2027-05-02 | 468.9582 | 459.5790 | 478.3373 |
2027-05-03 | 469.4331 | 460.0444 | 478.8217 |
2027-05-04 | 467.8083 | 458.4521 | 477.1645 |
2027-05-05 | 468.1259 | 458.7633 | 477.4884 |
2027-05-06 | 466.5056 | 457.1755 | 475.8357 |
2027-05-07 | 468.0602 | 458.6990 | 477.4214 |
2027-05-08 | 469.6199 | 460.2275 | 479.0123 |
2027-05-09 | 471.1848 | 461.7611 | 480.6085 |
2027-05-10 | 472.0356 | 462.5949 | 481.4763 |
2027-05-11 | 471.3582 | 461.9310 | 480.7854 |
2027-05-12 | 471.3478 | 461.9209 | 480.7748 |
2027-05-13 | 472.1922 | 462.7483 | 481.6360 |
2027-05-14 | 473.7657 | 464.2904 | 483.2410 |
2027-05-15 | 474.8489 | 465.3519 | 484.3458 |
2027-05-16 | 473.2053 | 463.7412 | 482.6694 |
2027-05-17 | 473.2950 | 463.8291 | 482.7609 |
2027-05-18 | 473.2768 | 463.8113 | 482.7424 |
2027-05-19 | 472.4780 | 463.0284 | 481.9275 |
2027-05-20 | 470.8427 | 461.4258 | 480.2595 |
2027-05-21 | 470.3757 | 460.9682 | 479.7832 |
2027-05-22 | 468.7477 | 459.3727 | 478.1227 |
2027-05-23 | 470.3097 | 460.9035 | 479.7159 |
2027-05-24 | 469.4537 | 460.0646 | 478.8428 |
2027-05-25 | 469.3107 | 459.9245 | 478.6970 |
2027-05-26 | 467.6864 | 458.3327 | 477.0401 |
2027-05-27 | 467.4402 | 458.0914 | 476.7890 |
2027-05-28 | 465.8223 | 456.5059 | 475.1388 |
2027-05-29 | 464.2101 | 454.9259 | 473.4943 |
2027-05-30 | 465.7570 | 456.4418 | 475.0721 |
2027-05-31 | 466.5076 | 457.1775 | 475.8378 |
2027 June | |||
2027-06-01 | 466.4939 | 457.1640 | 475.8238 |
2027-06-02 | 465.7260 | 456.4115 | 475.0405 |
2027-06-03 | 466.3324 | 457.0057 | 475.6590 |
2027-06-04 | 467.8863 | 458.5286 | 477.2440 |
2027-06-05 | 469.4455 | 460.0566 | 478.8344 |
2027-06-06 | 467.8207 | 458.4642 | 477.1771 |
2027-06-07 | 467.6629 | 458.3096 | 477.0161 |
2027-06-08 | 467.6808 | 458.3272 | 477.0344 |
2027-06-09 | 466.5123 | 457.1820 | 475.8425 |
2027-06-10 | 464.8976 | 455.5996 | 474.1956 |
2027-06-11 | 464.4683 | 455.1790 | 473.7577 |
2027-06-12 | 462.8608 | 453.6035 | 472.1180 |
2027-06-13 | 461.2587 | 452.0336 | 470.4839 |
2027-06-14 | 462.7958 | 453.5399 | 472.0517 |
2027-06-15 | 462.8049 | 453.5488 | 472.0610 |
2027-06-16 | 463.1815 | 453.9178 | 472.4451 |
2027-06-17 | 461.5783 | 452.3468 | 470.8099 |
2027-06-18 | 463.1165 | 453.8541 | 472.3788 |
2027-06-19 | 464.6597 | 455.3665 | 473.9529 |
2027-06-20 | 465.7702 | 456.4548 | 475.0856 |
2027-06-21 | 465.1087 | 455.8065 | 474.4109 |
2027-06-22 | 465.1045 | 455.8024 | 474.4066 |
2027-06-23 | 465.2804 | 455.9748 | 474.5860 |
2027-06-24 | 463.7508 | 454.4758 | 473.0258 |
2027-06-25 | 465.2404 | 455.9356 | 474.5452 |
2027-06-26 | 466.4350 | 457.1063 | 475.7637 |
2027-06-27 | 464.8206 | 455.5242 | 474.1170 |
2027-06-28 | 464.9790 | 455.6794 | 474.2785 |
2027-06-29 | 464.7751 | 455.4796 | 474.0706 |
2027-06-30 | 465.6175 | 456.3052 | 474.9299 |
2027 July | |||
2027-07-01 | 464.9032 | 455.6052 | 474.2013 |
2027-07-02 | 463.2941 | 454.0282 | 472.5600 |
2027-07-03 | 462.1712 | 452.9277 | 471.4146 |
2027-07-04 | 461.8538 | 452.6167 | 471.0909 |
2027-07-05 | 463.3928 | 454.1250 | 472.6607 |
2027-07-06 | 461.7890 | 452.5532 | 471.0248 |
2027-07-07 | 463.3278 | 454.0613 | 472.5944 |
2027-07-08 | 461.7242 | 452.4897 | 470.9586 |
2027-07-09 | 462.5660 | 453.3147 | 471.8173 |
2027-07-10 | 463.8923 | 454.6145 | 473.1702 |
2027-07-11 | 463.9214 | 454.6430 | 473.1999 |
2027-07-12 | 464.7596 | 455.4644 | 474.0548 |
2027-07-13 | 463.1510 | 453.8880 | 472.4140 |
2027-07-14 | 461.5479 | 452.3170 | 470.7789 |
2027-07-15 | 459.9505 | 450.7515 | 469.1495 |
2027-07-16 | 458.3585 | 449.1913 | 467.5257 |
2027-07-17 | 457.4708 | 448.3213 | 466.6202 |
2027-07-18 | 455.8874 | 446.7696 | 465.0051 |
2027-07-19 | 456.7063 | 447.5721 | 465.8404 |
2027-07-20 | 457.0957 | 447.9537 | 466.2376 |
2027-07-21 | 458.5254 | 449.3549 | 467.6959 |
2027-07-22 | 458.5258 | 449.3553 | 467.6963 |
2027-07-23 | 457.2161 | 448.0718 | 466.3604 |
2027-07-24 | 455.6336 | 446.5210 | 464.7463 |
2027-07-25 | 456.0569 | 446.9357 | 465.1780 |
2027-07-26 | 456.0569 | 446.9357 | 465.1780 |
2027-07-27 | 454.4784 | 445.3888 | 463.5680 |
2027-07-28 | 453.1956 | 444.1317 | 462.2595 |
2027-07-29 | 452.0242 | 442.9837 | 461.0647 |
2027-07-30 | 450.4597 | 441.4505 | 459.4689 |
2027-07-31 | 451.9608 | 442.9216 | 461.0000 |
2027 August | |||
2027-08-01 | 453.1652 | 444.1019 | 462.2285 |
2027-08-02 | 451.5968 | 442.5648 | 460.6287 |
2027-08-03 | 450.0337 | 441.0331 | 459.0344 |
2027-08-04 | 450.7248 | 441.7103 | 459.7393 |
2027-08-05 | 449.1647 | 440.1814 | 458.1480 |
2027-08-06 | 447.6101 | 438.6579 | 456.5623 |
2027-08-07 | 447.8146 | 438.8583 | 456.7708 |
2027-08-08 | 449.3068 | 440.3207 | 458.2929 |
2027-08-09 | 450.8040 | 441.7880 | 459.8201 |
2027-08-10 | 452.3063 | 443.2601 | 461.3524 |
2027-08-11 | 453.8135 | 444.7372 | 462.8898 |
2027-08-12 | 452.2428 | 443.1979 | 461.2876 |
2027-08-13 | 450.6775 | 441.6640 | 459.6911 |
2027-08-14 | 449.1177 | 440.1353 | 458.1000 |
2027-08-15 | 450.6143 | 441.6020 | 459.6265 |
2027-08-16 | 449.8947 | 440.8968 | 458.8926 |
2027-08-17 | 450.0777 | 441.0762 | 459.0793 |
2027-08-18 | 449.0167 | 440.0363 | 457.9970 |
2027-08-19 | 449.7555 | 440.7604 | 458.7507 |
2027-08-20 | 450.1416 | 441.1388 | 459.1444 |
2027-08-21 | 451.6416 | 442.6088 | 460.6744 |
2027-08-22 | 453.1466 | 444.0837 | 462.2095 |
2027-08-23 | 451.5782 | 442.5466 | 460.6098 |
2027-08-24 | 452.2563 | 443.2112 | 461.3014 |
2027-08-25 | 453.7634 | 444.6881 | 462.8386 |
2027-08-26 | 452.2602 | 443.2150 | 461.3054 |
2027-08-27 | 452.2508 | 443.2058 | 461.2959 |
2027-08-28 | 453.3208 | 444.2544 | 462.3872 |
2027-08-29 | 451.9820 | 442.9424 | 461.0216 |
2027-08-30 | 450.4176 | 441.4093 | 459.4260 |
2027-08-31 | 448.8587 | 439.8815 | 457.8359 |
2027 September | |||
2027-09-01 | 447.3051 | 438.3590 | 456.2512 |
2027-09-02 | 447.1692 | 438.2258 | 456.1126 |
2027-09-03 | 447.1580 | 438.2148 | 456.1011 |
2027-09-04 | 447.5310 | 438.5804 | 456.4816 |
2027-09-05 | 447.9961 | 439.0362 | 456.9560 |
2027-09-06 | 449.4890 | 440.4992 | 458.4788 |
2027-09-07 | 450.9868 | 441.9671 | 460.0066 |
2027-09-08 | 449.4259 | 440.4374 | 458.4144 |
2027-09-09 | 449.2526 | 440.2676 | 458.2377 |
2027-09-10 | 449.2526 | 440.2676 | 458.2377 |
2027-09-11 | 449.5500 | 440.5590 | 458.5410 |
2027-09-12 | 447.9940 | 439.0342 | 456.9539 |
2027-09-13 | 449.0346 | 440.0539 | 458.0153 |
2027-09-14 | 450.5309 | 441.5203 | 459.5415 |
2027-09-15 | 448.9716 | 439.9921 | 457.9510 |
2027-09-16 | 450.4677 | 441.4583 | 459.4770 |
2027-09-17 | 450.8230 | 441.8065 | 459.8394 |
2027-09-18 | 451.9338 | 442.8951 | 460.9725 |
2027-09-19 | 453.4398 | 444.3710 | 462.5086 |
2027-09-20 | 453.0851 | 444.0234 | 462.1468 |
2027-09-21 | 451.9005 | 442.8624 | 460.9385 |
2027-09-22 | 450.3364 | 441.3296 | 459.3431 |
2027-09-23 | 448.7777 | 439.8021 | 457.7532 |
2027-09-24 | 448.8912 | 439.9134 | 457.8690 |
2027-09-25 | 447.9085 | 438.9504 | 456.8667 |
2027-09-26 | 448.0812 | 439.1196 | 457.0429 |
2027-09-27 | 449.5744 | 440.5829 | 458.5659 |
2027-09-28 | 448.7298 | 439.7552 | 457.7044 |
2027-09-29 | 447.1767 | 438.2332 | 456.1202 |
2027-09-30 | 447.6032 | 438.6511 | 456.5553 |
2027 October | |||
2027-10-01 | 447.5868 | 438.6351 | 456.5386 |
2027-10-02 | 446.7500 | 437.8150 | 455.6850 |
2027-10-03 | 445.2037 | 436.2997 | 454.1078 |
2027-10-04 | 446.6873 | 437.7536 | 455.6210 |
2027-10-05 | 447.7335 | 438.7788 | 456.6882 |
2027-10-06 | 447.4341 | 438.4854 | 456.3827 |
2027-10-07 | 445.8854 | 436.9677 | 454.8031 |
2027-10-08 | 445.9239 | 437.0054 | 454.8423 |
2027-10-09 | 444.5469 | 435.6560 | 453.4379 |
2027-10-10 | 444.1194 | 435.2370 | 453.0018 |
2027-10-11 | 442.5822 | 433.7306 | 451.4339 |
2027-10-12 | 444.0570 | 435.1759 | 452.9382 |
2027-10-13 | 445.5368 | 436.6260 | 454.4475 |
2027-10-14 | 447.0215 | 438.0810 | 455.9619 |
2027-10-15 | 446.7391 | 437.8043 | 455.6739 |
2027-10-16 | 448.0076 | 439.0474 | 456.9677 |
2027-10-17 | 449.5005 | 440.5105 | 458.4905 |
2027-10-18 | 450.9983 | 441.9784 | 460.0183 |
2027-10-19 | 449.4374 | 440.4486 | 458.4261 |
2027-10-20 | 448.6863 | 439.7125 | 457.6600 |
2027-10-21 | 450.1814 | 441.1778 | 459.1851 |
2027-10-22 | 448.6233 | 439.6508 | 457.5958 |
2027-10-23 | 448.6436 | 439.6707 | 457.6164 |
2027-10-24 | 448.5677 | 439.5963 | 457.5390 |
2027-10-25 | 447.9355 | 438.9768 | 456.8942 |
2027-10-26 | 446.3851 | 437.4574 | 455.3128 |
2027-10-27 | 447.1853 | 438.2415 | 456.1290 |
2027-10-28 | 446.2801 | 437.3545 | 455.2057 |
2027-10-29 | 447.4705 | 438.5211 | 456.4200 |
2027-10-30 | 447.4339 | 438.4853 | 456.3826 |
2027-10-31 | 448.9249 | 439.9464 | 457.9034 |
2027 November | |||
2027-11-01 | 449.0791 | 440.0975 | 458.0607 |
2027-11-02 | 450.5756 | 441.5640 | 459.5871 |
2027-11-03 | 449.0160 | 440.0357 | 457.9964 |
2027-11-04 | 447.4619 | 438.5127 | 456.4112 |
2027-11-05 | 448.3757 | 439.4082 | 457.3433 |
2027-11-06 | 448.3854 | 439.4177 | 457.3531 |
2027-11-07 | 449.8795 | 440.8820 | 458.8771 |
2027-11-08 | 448.3224 | 439.3560 | 457.2889 |
2027-11-09 | 449.8164 | 440.8201 | 458.8127 |
2027-11-10 | 448.2595 | 439.2943 | 457.2247 |
2027-11-11 | 447.7329 | 438.7782 | 456.6876 |
2027-11-12 | 447.1068 | 438.1646 | 456.0489 |
2027-11-13 | 447.0708 | 438.1294 | 456.0122 |
2027-11-14 | 446.7745 | 437.8390 | 455.7100 |
2027-11-15 | 448.2633 | 439.2981 | 457.2286 |
2027-11-16 | 449.7571 | 440.7619 | 458.7522 |
2027-11-17 | 448.7144 | 439.7401 | 457.6887 |
2027-11-18 | 447.9651 | 439.0058 | 456.9244 |
2027-11-19 | 449.4579 | 440.4687 | 458.4470 |
2027-11-20 | 449.4598 | 440.4706 | 458.4490 |
2027-11-21 | 450.9575 | 441.9384 | 459.9767 |
2027-11-22 | 449.3967 | 440.4088 | 458.3847 |
2027-11-23 | 447.8413 | 438.8845 | 456.7981 |
2027-11-24 | 446.2913 | 437.3654 | 455.2171 |
2027-11-25 | 447.7784 | 438.8229 | 456.7340 |
2027-11-26 | 447.7581 | 438.8029 | 456.7132 |
2027-11-27 | 447.7575 | 438.8024 | 456.7127 |
2027-11-28 | 449.2496 | 440.2646 | 458.2346 |
2027-11-29 | 450.7467 | 441.7317 | 459.7616 |
2027-11-30 | 449.9960 | 440.9961 | 458.9959 |
2027 December | |||
2027-12-01 | 451.4955 | 442.4656 | 460.5254 |
2027-12-02 | 452.4558 | 443.4067 | 461.5049 |
2027-12-03 | 450.8898 | 441.8720 | 459.9076 |
2027-12-04 | 450.9398 | 441.9210 | 459.9586 |
2027-12-05 | 452.4425 | 443.3936 | 461.4913 |
2027-12-06 | 453.6398 | 444.5670 | 462.7126 |
2027-12-07 | 452.2977 | 443.2517 | 461.3436 |
2027-12-08 | 452.4169 | 443.3685 | 461.4652 |
2027-12-09 | 451.2745 | 442.2490 | 460.3000 |
2027-12-10 | 452.4992 | 443.4492 | 461.5492 |
2027-12-11 | 452.4480 | 443.3991 | 461.4970 |
2027-12-12 | 450.8821 | 441.8644 | 459.8997 |
2027-12-13 | 452.3845 | 443.3369 | 461.4322 |
2027-12-14 | 450.8188 | 441.8024 | 459.8352 |
2027-12-15 | 449.2584 | 440.2733 | 458.2436 |
2027-12-16 | 449.7134 | 440.7191 | 458.7077 |
2027-12-17 | 448.1569 | 439.1937 | 457.1200 |
2027-12-18 | 448.4611 | 439.4919 | 457.4303 |
2027-12-19 | 446.9089 | 437.9707 | 455.8471 |
2027-12-20 | 448.3982 | 439.4302 | 457.3661 |
2027-12-21 | 449.8924 | 440.8945 | 458.8902 |
2027-12-22 | 451.3915 | 442.3637 | 460.4194 |
2027-12-23 | 452.2066 | 443.1625 | 461.2507 |
2027-12-24 | 451.5576 | 442.5265 | 460.5888 |
2027-12-25 | 451.5477 | 442.5168 | 460.5787 |
2027-12-26 | 452.3566 | 443.3095 | 461.4037 |
2027-12-27 | 453.8640 | 444.7867 | 462.9413 |
2027-12-28 | 454.9017 | 445.8036 | 463.9997 |
2027-12-29 | 453.3272 | 444.2607 | 462.3937 |
2027-12-30 | 453.4131 | 444.3448 | 462.4813 |
2027-12-31 | 453.3957 | 444.3278 | 462.4636 |