> Page 3: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 478.0730 468.5115 487.6344
2027-01-02 477.2747 467.7292 486.8202
2027-01-03 478.7627 469.1874 488.3379
2027-01-04 478.7647 469.1894 488.3400
2027-01-05 480.2574 470.6522 489.8625
2027-01-06 478.6975 469.1236 488.2715
2027-01-07 477.1428 467.5999 486.6856
2027-01-08 475.5930 466.0812 485.1049
2027-01-09 477.0758 467.5343 486.6173
2027-01-10 477.0541 467.5130 486.5952
2027-01-11 477.0535 467.5125 486.5946
2027-01-12 478.5408 468.9700 488.1117
2027-01-13 480.0328 470.4321 489.6334
2027-01-14 479.2333 469.6487 488.8180
2027-01-15 480.7274 471.1129 490.3420
2027-01-16 481.7499 472.1149 491.3849
2027-01-17 480.1853 470.5815 489.7890
2027-01-18 480.2385 470.6337 489.8432
2027-01-19 481.7357 472.1010 491.3704
2027-01-20 483.0106 473.3504 492.6708
2027-01-21 481.5815 471.9499 491.2132
2027-01-22 481.7085 472.0743 491.3426
2027-01-23 480.4921 470.8823 490.1020
2027-01-24 481.7961 472.1602 491.4321
2027-01-25 481.7416 472.1068 491.3765
2027-01-26 480.1770 470.5735 489.7805
2027-01-27 481.6740 472.0406 491.3075
2027-01-28 480.1096 470.5074 489.7118
2027-01-29 478.5503 468.9792 488.1213
2027-01-30 479.0349 469.4542 488.6156
2027-01-31 477.4790 467.9294 487.0286
2027 February
2027-02-01 477.8032 468.2471 487.3592
2027-02-02 476.2513 466.7263 485.7763
2027-02-03 477.7361 468.1814 487.2908
2027-02-04 479.2255 469.6410 488.8100
2027-02-05 480.7196 471.1052 490.3340
2027-02-06 481.5876 471.9558 491.2194
2027-02-07 480.8965 471.2786 490.5144
2027-02-08 480.8859 471.2682 490.5037
2027-02-09 481.7474 472.1124 491.3823
2027-02-10 483.2493 473.5843 492.9143
2027-02-11 484.3542 474.6671 494.0412
2027-02-12 482.7810 473.1254 492.4366
2027-02-13 482.8725 473.2150 492.5299
2027-02-14 482.8540 473.1969 492.5110
2027-02-15 482.0389 472.3982 491.6797
2027-02-16 480.4733 470.8639 490.0828
2027-02-17 479.9968 470.3969 489.5968
2027-02-18 478.4379 468.8691 488.0066
2027-02-19 479.9295 470.3309 489.5281
2027-02-20 479.0559 469.4748 488.6371
2027-02-21 478.9101 469.3319 488.4883
2027-02-22 477.3546 467.8075 486.9017
2027-02-23 477.1034 467.5613 486.6454
2027-02-24 475.5538 466.0427 485.0648
2027-02-25 474.0092 464.5290 483.4894
2027-02-26 475.4870 465.9773 484.9968
2027-02-27 476.2534 466.7283 485.7785
2027-02-28 476.2394 466.7146 485.7642
2027 March
2027-03-01 475.4554 465.9463 484.9646
2027-03-02 476.0744 466.5529 485.5959
2027-03-03 477.5587 468.0075 487.1099
2027-03-04 479.0476 469.4666 488.6285
2027-03-05 477.4917 467.9418 487.0415
2027-03-06 477.3306 467.7840 486.8772
2027-03-07 477.3489 467.8019 486.8959
2027-03-08 476.1562 466.6331 485.6794
2027-03-09 474.6097 465.1175 484.1019
2027-03-10 474.1715 464.6881 483.6549
2027-03-11 472.6314 463.1788 482.0841
2027-03-12 471.0964 461.6744 480.5183
2027-03-13 472.5651 463.1138 482.0164
2027-03-14 472.5744 463.1229 482.0259
2027-03-15 472.9589 463.4997 482.4181
2027-03-16 471.4228 461.9943 480.8513
2027-03-17 472.8925 463.4347 482.3504
2027-03-18 474.3669 464.8795 483.8542
2027-03-19 475.5006 465.9906 485.0106
2027-03-20 474.8253 465.3288 484.3218
2027-03-21 474.8209 465.3245 484.3174
2027-03-22 475.0005 465.5005 484.5005
2027-03-23 473.4577 463.9886 482.9269
2027-03-24 474.9338 465.4352 484.4325
2027-03-25 476.1533 466.6302 485.6764
2027-03-26 474.6068 465.1146 484.0989
2027-03-27 474.7685 465.2731 484.2639
2027-03-28 474.5603 465.0691 484.0515
2027-03-29 475.4205 465.9121 484.9289
2027-03-30 474.6912 465.1974 484.1850
2027-03-31 473.1494 463.6864 482.6124
2027 April
2027-04-01 472.0026 462.5625 481.4426
2027-04-02 471.6785 462.2449 481.1120
2027-04-03 473.1490 463.6860 482.6120
2027-04-04 471.6123 462.1800 481.0445
2027-04-05 473.0826 463.6210 482.5443
2027-04-06 471.5461 462.1152 480.9770
2027-04-07 472.4058 462.9577 481.8539
2027-04-08 473.7603 464.2851 483.2356
2027-04-09 475.2374 465.7326 484.7421
2027-04-10 475.6258 466.1133 485.1383
2027-04-11 477.1087 467.5665 486.6508
2027-04-12 475.5591 466.0479 485.0702
2027-04-13 474.0807 464.5991 483.5623
2027-04-14 472.5409 463.0901 481.9917
2027-04-15 473.6848 464.2111 483.1585
2027-04-16 472.8523 463.3953 482.3094
2027-04-17 474.3265 464.8400 483.8131
2027-04-18 474.3335 464.8468 483.8201
2027-04-19 474.6021 465.1101 484.0942
2027-04-20 476.0818 466.5602 485.6034
2027-04-21 476.0488 466.5278 485.5698
2027-04-22 475.6054 466.0933 485.1175
2027-04-23 477.0882 467.5464 486.6300
2027-04-24 475.5387 466.0279 485.0494
2027-04-25 475.5394 466.0286 485.0502
2027-04-26 477.0220 467.4816 486.5625
2027-04-27 477.1859 467.6422 486.7296
2027-04-28 478.2398 468.6750 487.8045
2027-04-29 476.6865 467.1527 486.2202
2027-04-30 475.1382 465.6355 484.6410
2027 May
2027-05-01 473.5950 464.1231 483.0669
2027-05-02 475.0716 465.5701 484.5730
2027-05-03 473.5286 464.0580 482.9991
2027-05-04 472.9513 463.4923 482.4104
2027-05-05 473.2468 463.7819 482.7117
2027-05-06 471.7097 462.2756 481.1439
2027-05-07 470.1777 460.7741 479.5812
2027-05-08 470.2190 460.8146 479.6234
2027-05-09 470.2067 460.8025 479.6108
2027-05-10 471.5865 462.1548 481.0182
2027-05-11 472.0097 462.5695 481.4499
2027-05-12 472.2533 462.8082 481.6983
2027-05-13 473.7256 464.2511 483.2001
2027-05-14 473.1453 463.6824 482.6082
2027-05-15 474.2427 464.7578 483.7276
2027-05-16 473.0519 463.5909 482.5130
2027-05-17 474.4076 464.9195 483.8958
2027-05-18 474.0553 464.5742 483.5364
2027-05-19 472.5156 463.0653 481.9659
2027-05-20 473.9888 464.5090 483.4685
2027-05-21 472.4493 463.0003 481.8983
2027-05-22 470.9148 461.4965 480.3331
2027-05-23 471.0767 461.6552 480.4982
2027-05-24 472.0782 462.6366 481.5197
2027-05-25 470.5449 461.1340 479.9558
2027-05-26 471.9175 462.4792 481.3559
2027-05-27 473.3888 463.9210 482.8566
2027-05-28 472.1987 462.7547 481.6427
2027-05-29 471.4464 462.0175 480.8754
2027-05-30 471.8121 462.3758 481.2483
2027-05-31 472.6229 463.1705 482.0754
2027 June
2027-06-01 471.9153 462.4769 481.3536
2027-06-02 473.3865 463.9188 482.8543
2027-06-03 471.8490 462.4120 481.2860
2027-06-04 473.3201 463.8537 482.7865
2027-06-05 473.1580 463.6949 482.6212
2027-06-06 473.1562 463.6931 482.6194
2027-06-07 473.6009 464.1289 483.0730
2027-06-08 475.0775 465.5759 484.5790
2027-06-09 475.2316 465.7269 484.7362
2027-06-10 474.4587 464.9695 483.9479
2027-06-11 472.9177 463.4594 482.3761
2027-06-12 472.2031 462.7590 481.6472
2027-06-13 472.2333 462.7886 481.6780
2027-06-14 472.4264 462.9779 481.8749
2027-06-15 472.4560 463.0069 481.9052
2027-06-16 473.3096 463.8434 482.7758
2027-06-17 471.7723 462.3369 481.2078
2027-06-18 470.2401 460.8353 479.6449
2027-06-19 468.7128 459.3385 478.0870
2027-06-20 467.1904 457.8466 476.5342
2027-06-21 466.2856 456.9599 475.6113
2027-06-22 464.7711 455.4757 474.0665
2027-06-23 465.6059 456.2938 474.9181
2027-06-24 466.0029 456.6829 475.3230
2027-06-25 467.4558 458.1067 476.8049
2027-06-26 467.4563 458.1071 476.8054
2027-06-27 466.1210 456.7986 475.4435
2027-06-28 464.6071 455.3150 473.8993
2027-06-29 465.0387 455.7379 474.3395
2027-06-30 465.0387 455.7379 474.3395
2027 July
2027-07-01 463.5283 454.2577 472.7989
2027-07-02 462.2199 452.9755 471.4643
2027-07-03 461.0252 451.8047 470.2457
2027-07-04 459.5279 450.3373 468.7184
2027-07-05 460.9605 451.7413 470.1797
2027-07-06 462.1890 452.9452 471.4328
2027-07-07 460.6878 451.4741 469.9016
2027-07-08 459.1916 450.0077 468.3754
2027-07-09 459.8967 450.6987 469.0946
2027-07-10 458.4030 449.2349 467.5710
2027-07-11 456.9141 447.7758 466.0524
2027-07-12 457.1228 447.9803 466.2652
2027-07-13 458.5480 449.3770 467.7189
2027-07-14 459.9776 450.7780 469.1771
2027-07-15 461.4116 452.1834 470.6399
2027-07-16 462.8502 453.5932 472.1072
2027-07-17 461.3469 452.1199 470.5738
2027-07-18 459.8485 450.6515 469.0454
2027-07-19 458.3549 449.1878 467.5220
2027-07-20 459.7839 450.5883 468.9796
2027-07-21 459.0497 449.8687 468.2307
2027-07-22 459.2365 450.0517 468.4212
2027-07-23 458.1538 448.9908 467.3169
2027-07-24 458.9077 449.7296 468.0859
2027-07-25 459.3016 450.1156 468.4877
2027-07-26 460.7336 451.5189 469.9483
2027-07-27 462.1700 452.9266 471.4134
2027-07-28 460.6689 451.4556 469.8823
2027-07-29 461.3607 452.1335 470.5879
2027-07-30 462.7991 453.5431 472.0550
2027-07-31 461.2959 452.0700 470.5219
2027 August
2027-08-01 461.2864 452.0607 470.5121
2027-08-02 462.3778 453.1302 471.6253
2027-08-03 461.0122 451.7920 470.2325
2027-08-04 459.5149 450.3246 468.7052
2027-08-05 458.0224 448.8620 467.1829
2027-08-06 456.5348 447.4041 465.6655
2027-08-07 456.3961 447.2682 465.5240
2027-08-08 456.3846 447.2569 465.5123
2027-08-09 456.7653 447.6300 465.9006
2027-08-10 457.2401 448.0953 466.3849
2027-08-11 458.6656 449.4923 467.8389
2027-08-12 460.0956 450.8937 469.2975
2027-08-13 458.6012 449.4292 467.7733
2027-08-14 458.4244 449.2560 467.5929
2027-08-15 458.4244 449.2560 467.5929
2027-08-16 458.7279 449.5533 467.9024
2027-08-17 457.2380 448.0932 466.3827
2027-08-18 458.3000 449.1340 467.4660
2027-08-19 459.7288 450.5342 468.9234
2027-08-20 458.2357 449.0710 467.4004
2027-08-21 459.6643 450.4710 468.8576
2027-08-22 460.0268 450.8263 469.2274
2027-08-23 461.1604 451.9372 470.3836
2027-08-24 462.5981 453.3462 471.8501
2027-08-25 462.2363 452.9915 471.4810
2027-08-26 461.0277 451.8071 470.2482
2027-08-27 459.5303 450.3397 468.7209
2027-08-28 458.0378 448.8770 467.1985
2027-08-29 458.1537 448.9906 467.3167
2027-08-30 457.1507 448.0077 466.2937
2027-08-31 457.3270 448.1804 466.4735
2027 September
2027-09-01 458.7528 449.5777 467.9278
2027-09-02 457.8910 448.7331 467.0488
2027-09-03 456.4038 447.2757 465.5319
2027-09-04 456.8391 447.7023 465.9758
2027-09-05 456.8224 447.6859 465.9588
2027-09-06 455.9683 446.8489 465.0876
2027-09-07 454.4873 445.3976 463.5771
2027-09-08 455.9043 446.7862 465.0224
2027-09-09 456.9721 447.8326 466.1115
2027-09-10 456.6664 447.5331 465.7998
2027-09-11 455.1832 446.0796 464.2869
2027-09-12 455.2225 446.1180 464.3269
2027-09-13 453.8168 444.7405 462.8932
2027-09-14 453.3804 444.3128 462.4480
2027-09-15 451.9078 442.8697 460.9460
2027-09-16 453.3167 444.2504 462.3831
2027-09-17 454.7300 445.6354 463.8246
2027-09-18 456.1477 447.0248 465.2707
2027-09-19 455.8596 446.7424 464.9768
2027-09-20 457.1540 448.0109 466.2971
2027-09-21 458.5792 449.4077 467.7508
2027-09-22 460.0090 450.8088 469.2091
2027-09-23 458.5149 449.3446 467.6852
2027-09-24 457.7486 448.5936 466.9036
2027-09-25 459.1757 449.9922 468.3592
2027-09-26 457.6844 448.5307 466.8381
2027-09-27 457.7051 448.5510 466.8592
2027-09-28 457.6276 448.4751 466.7802
2027-09-29 456.9827 447.8430 466.1223
2027-09-30 455.4984 446.3885 464.6084
2027 October
2027-10-01 456.3149 447.1886 465.4412
2027-10-02 455.3912 446.2834 464.4991
2027-10-03 456.6060 447.4739 465.7381
2027-10-04 456.5687 447.4373 465.7000
2027-10-05 457.9921 448.8323 467.1519
2027-10-06 458.1494 448.9864 467.3123
2027-10-07 459.5777 450.3862 468.7693
2027-10-08 458.0851 448.9234 467.2468
2027-10-09 456.5972 447.4653 465.7292
2027-10-10 457.5297 448.3791 466.6803
2027-10-11 457.5395 448.3887 466.6903
2027-10-12 458.9660 449.7867 468.1453
2027-10-13 457.4753 448.3258 466.6248
2027-10-14 458.9016 449.7236 468.0796
2027-10-15 457.4111 448.2629 466.5593
2027-10-16 456.8738 447.7363 466.0112
2027-10-17 456.2348 447.1101 465.3595
2027-10-18 456.1981 447.0742 465.3221
2027-10-19 455.8958 446.7779 465.0137
2027-10-20 457.3171 448.1708 466.4635
2027-10-21 458.7429 449.5681 467.9178
2027-10-22 457.6794 448.5258 466.8330
2027-10-23 456.9152 447.7769 466.0535
2027-10-24 458.3397 449.1729 467.5065
2027-10-25 458.3416 449.1748 467.5085
2027-10-26 459.7706 450.5752 468.9660
2027-10-27 458.2773 449.1118 467.4429
2027-10-28 456.7889 447.6531 465.9247
2027-10-29 455.3053 446.1992 464.4114
2027-10-30 456.7248 447.5903 465.8593
2027-10-31 456.7040 447.5699 465.8381
2027 November
2027-11-01 456.7035 447.5694 465.8375
2027-11-02 458.1273 448.9648 467.2899
2027-11-03 459.5556 450.3645 468.7467
2027-11-04 458.7903 449.6145 467.9661
2027-11-05 460.2207 451.0162 469.4251
2027-11-06 461.1995 451.9755 470.4235
2027-11-07 459.7016 450.5076 468.8956
2027-11-08 459.7525 450.5575 468.9476
2027-11-09 461.1859 451.9622 470.4096
2027-11-10 462.4064 453.1583 471.6545
2027-11-11 461.0383 451.8175 470.2591
2027-11-12 461.1598 451.9366 470.3830
2027-11-13 459.9954 450.7955 469.1953
2027-11-14 461.2438 452.0189 470.4686
2027-11-15 461.1916 451.9678 470.4154
2027-11-16 459.6937 450.4998 468.8876
2027-11-17 461.1269 451.9043 470.3494
2027-11-18 459.6292 450.4366 468.8217
2027-11-19 458.1363 448.9736 467.2991
2027-11-20 458.6003 449.4283 467.7723
2027-11-21 457.1108 447.9686 466.2530
2027-11-22 457.4211 448.2727 466.5695
2027-11-23 455.9354 446.8167 465.0541
2027-11-24 457.3569 448.2098 466.5040
2027-11-25 458.7828 449.6071 467.9585
2027-11-26 460.2131 451.0089 469.4174
2027-11-27 461.0441 451.8232 470.2650
2027-11-28 460.3825 451.1748 469.5901
2027-11-29 460.3724 451.1649 469.5798
2027-11-30 461.1971 451.9731 470.4210
2027 December
2027-12-01 462.6349 453.3822 471.8876
2027-12-02 463.6927 454.4188 472.9665
2027-12-03 462.1866 452.9429 471.4304
2027-12-04 462.2742 453.0287 471.5197
2027-12-05 462.2565 453.0113 471.5016
2027-12-06 461.4762 452.2467 470.7057
2027-12-07 459.9774 450.7778 469.1769
2027-12-08 459.5212 450.3308 468.7116
2027-12-09 458.0287 448.8682 467.1893
2027-12-10 459.4567 450.2676 468.6459
2027-12-11 458.6204 449.4480 467.7928
2027-12-12 458.4808 449.3112 467.6504
2027-12-13 456.9917 447.8519 466.1315
2027-12-14 456.7512 447.6161 465.8862
2027-12-15 455.2677 446.1623 464.3730
2027-12-16 453.7890 444.7132 462.8648
2027-12-17 455.2038 446.0997 464.3079
2027-12-18 455.9374 446.8187 465.0562
2027-12-19 455.9240 446.8055 465.0425
2027-12-20 455.1735 446.0701 464.2770
2027-12-21 455.7661 446.6508 464.8815
2027-12-22 457.1871 448.0433 466.3308
2027-12-23 458.6124 449.4402 467.7847
2027-12-24 457.1229 447.9804 466.2654
2027-12-25 456.9687 447.8294 466.1081
2027-12-26 456.9862 447.8465 466.1259
2027-12-27 455.8444 446.7275 464.9613
2027-12-28 454.3639 445.2766 463.4512
2027-12-29 453.9444 444.8655 463.0233
2027-12-30 452.4700 443.4206 461.5194
2027-12-31 451.0004 441.9804 460.0204