> Page 6: NZD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 384.2699 376.5845 391.9553
2031-01-02 385.4680 377.7586 393.1773
2031-01-03 384.2160 376.5317 391.9003
2031-01-04 383.7646 376.0893 391.4399
2031-01-05 383.2279 375.5634 390.8925
2031-01-06 383.1971 375.5332 390.8611
2031-01-07 382.9432 375.2843 390.6020
2031-01-08 384.1371 376.4543 391.8198
2031-01-09 385.3347 377.6280 393.0414
2031-01-10 384.4414 376.7525 392.1302
2031-01-11 383.7994 376.1234 391.4754
2031-01-12 384.9960 377.2961 392.6959
2031-01-13 384.9976 377.2977 392.6976
2031-01-14 386.1979 378.4740 393.9219
2031-01-15 384.9436 377.2447 392.6425
2031-01-16 383.6933 376.0195 391.3672
2031-01-17 382.4471 374.7982 390.0961
2031-01-18 383.6395 375.9667 391.3123
2031-01-19 383.6220 375.9496 391.2945
2031-01-20 383.6216 375.9491 391.2940
2031-01-21 384.8176 377.1212 392.5139
2031-01-22 386.0173 378.2970 393.7377
2031-01-23 385.3745 377.6670 393.0820
2031-01-24 386.5759 378.8444 394.3075
2031-01-25 387.3982 379.6502 395.1461
2031-01-26 386.1399 378.4171 393.8627
2031-01-27 386.1827 378.4591 393.9064
2031-01-28 387.3867 379.6390 395.1345
2031-01-29 388.4119 380.6437 396.1802
2031-01-30 387.2628 379.5175 395.0080
2031-01-31 387.3648 379.6175 395.1121
2031 February
2031-02-01 386.3867 378.6590 394.1145
2031-02-02 387.4353 379.6866 395.1840
2031-02-03 387.3915 379.6437 395.1393
2031-02-04 386.1333 378.4106 393.8560
2031-02-05 387.3371 379.5904 395.0839
2031-02-06 386.0791 378.3575 393.8007
2031-02-07 384.8252 377.1287 392.5217
2031-02-08 385.2149 377.5106 392.9192
2031-02-09 383.9637 376.2845 391.6430
2031-02-10 384.2244 376.5399 391.9089
2031-02-11 382.9765 375.3169 390.6360
2031-02-12 384.1705 376.4870 391.8539
2031-02-13 385.3682 377.6608 393.0755
2031-02-14 386.5696 378.8382 394.3010
2031-02-15 387.2676 379.5223 395.0130
2031-02-16 386.7119 378.9776 394.4461
2031-02-17 386.7034 378.9693 394.4375
2031-02-18 387.3961 379.6482 395.1440
2031-02-19 388.6039 380.8318 396.3760
2031-02-20 389.4924 381.7025 397.2822
2031-02-21 388.2273 380.4628 395.9919
2031-02-22 388.3009 380.5349 396.0669
2031-02-23 388.2860 380.5203 396.0517
2031-02-24 387.6306 379.8780 395.3832
2031-02-25 386.3716 378.6442 394.0990
2031-02-26 385.9884 378.2687 393.7082
2031-02-27 384.7348 377.0401 392.4295
2031-02-28 385.9343 378.2156 393.6529
2031 March
2031-03-01 385.2318 377.5272 392.9364
2031-03-02 385.1145 377.4122 392.8168
2031-03-03 383.8637 376.1864 391.5410
2031-03-04 383.6616 375.9884 391.3349
2031-03-05 382.4155 374.7672 390.0639
2031-03-06 381.1735 373.5500 388.7970
2031-03-07 382.3619 374.7146 390.0091
2031-03-08 382.9781 375.3186 390.6377
2031-03-09 382.9669 375.3075 390.6262
2031-03-10 382.3365 374.6897 389.9832
2031-03-11 382.8342 375.1776 390.4909
2031-03-12 384.0278 376.3472 391.7084
2031-03-13 385.2251 377.5206 392.9296
2031-03-14 383.9739 376.2944 391.6534
2031-03-15 383.8444 376.1675 391.5213
2031-03-16 383.8591 376.1819 391.5363
2031-03-17 382.9000 375.2420 390.5580
2031-03-18 381.6564 374.0233 389.2895
2031-03-19 381.3040 373.6779 388.9301
2031-03-20 380.0656 372.4642 387.6669
2031-03-21 378.8311 371.2545 386.4078
2031-03-22 380.0122 372.4120 387.6125
2031-03-23 380.0197 372.4193 387.6201
2031-03-24 380.3289 372.7223 387.9355
2031-03-25 379.0936 371.5118 386.6755
2031-03-26 380.2755 372.6700 387.8810
2031-03-27 381.4611 373.8319 389.0903
2031-03-28 382.3728 374.7253 390.0202
2031-03-29 381.8297 374.1931 389.4663
2031-03-30 381.8262 374.1897 389.4628
2031-03-31 381.9706 374.3312 389.6100
2031 April
2031-04-01 380.7300 373.1154 388.3446
2031-04-02 381.9170 374.2787 389.5554
2031-04-03 382.8976 375.2397 390.5556
2031-04-04 381.6540 374.0209 389.2871
2031-04-05 381.7841 374.1484 389.4198
2031-04-06 381.6167 373.9843 389.2490
2031-04-07 382.3084 374.6622 389.9545
2031-04-08 381.7219 374.0875 389.3563
2031-04-09 380.4821 372.8725 388.0917
2031-04-10 379.5599 371.9687 387.1511
2031-04-11 379.2992 371.7132 386.8852
2031-04-12 380.4818 372.8721 388.0914
2031-04-13 379.2460 371.6611 386.8309
2031-04-14 380.4284 372.8198 388.0369
2031-04-15 379.1928 371.6089 386.7766
2031-04-16 379.8841 372.2864 387.4818
2031-04-17 380.9734 373.3539 388.5928
2031-04-18 382.1611 374.5179 389.8043
2031-04-19 382.4735 374.8240 390.1230
2031-04-20 383.6659 375.9926 391.3392
2031-04-21 382.4198 374.7714 390.0682
2031-04-22 381.2310 373.6063 388.8556
2031-04-23 379.9928 372.3929 387.5926
2031-04-24 380.9126 373.2943 388.5308
2031-04-25 380.2432 372.6383 387.8480
2031-04-26 381.4287 373.8001 389.0572
2031-04-27 381.4342 373.8056 389.0629
2031-04-28 381.6503 374.0173 389.2833
2031-04-29 382.8402 375.1834 390.4970
2031-04-30 382.8136 375.1574 390.4699
2031 May
2031-05-01 382.4571 374.8079 390.1062
2031-05-02 383.6495 375.9765 391.3224
2031-05-03 382.4034 374.7553 390.0515
2031-05-04 382.4040 374.7559 390.0521
2031-05-05 383.5962 375.9243 391.2682
2031-05-06 383.7280 376.0534 391.4026
2031-05-07 384.5755 376.8840 392.2670
2031-05-08 383.3264 375.6599 390.9929
2031-05-09 382.0814 374.4398 389.7230
2031-05-10 380.8404 373.2236 388.4572
2031-05-11 382.0278 374.3872 389.6683
2031-05-12 380.7870 373.1712 388.4027
2031-05-13 380.3228 372.7164 387.9293
2031-05-14 380.5604 372.9492 388.1716
2031-05-15 379.3244 371.7379 386.9109
2031-05-16 378.0924 370.5305 385.6542
2031-05-17 378.1256 370.5631 385.6881
2031-05-18 378.1157 370.5534 385.6780
2031-05-19 379.2253 371.6408 386.8098
2031-05-20 379.5656 371.9743 387.1569
2031-05-21 379.7615 372.1662 387.3567
2031-05-22 380.9454 373.3265 388.5643
2031-05-23 380.4788 372.8692 388.0884
2031-05-24 381.3612 373.7340 388.9885
2031-05-25 380.4037 372.7956 388.0118
2031-05-26 381.4939 373.8640 389.1237
2031-05-27 381.2105 373.5863 388.8348
2031-05-28 379.9724 372.3730 387.5719
2031-05-29 381.1570 373.5339 388.7802
2031-05-30 379.9191 372.3207 387.5175
2031-05-31 378.6851 371.1114 386.2588
2031 June
2031-06-01 378.8153 371.2390 386.3916
2031-06-02 379.6207 372.0282 387.2131
2031-06-03 378.3877 370.8199 385.9554
2031-06-04 379.4915 371.9016 387.0813
2031-06-05 380.6746 373.0611 388.2881
2031-06-06 379.7176 372.1232 387.3119
2031-06-07 379.1126 371.5304 386.6949
2031-06-08 379.4067 371.8185 386.9948
2031-06-09 380.0587 372.4575 387.6599
2031-06-10 379.4896 371.8998 387.0794
2031-06-11 380.6728 373.0593 388.2862
2031-06-12 379.4364 371.8477 387.0251
2031-06-13 380.6193 373.0070 388.2317
2031-06-14 380.4890 372.8792 388.0988
2031-06-15 380.4876 372.8778 388.0973
2031-06-16 380.8452 373.2283 388.4621
2031-06-17 382.0325 374.3919 389.6732
2031-06-18 382.1564 374.5133 389.7996
2031-06-19 381.5350 373.9043 389.1657
2031-06-20 380.2958 372.6899 387.9017
2031-06-21 379.7211 372.1267 387.3155
2031-06-22 379.7454 372.1505 387.3403
2031-06-23 379.9007 372.3026 387.4987
2031-06-24 379.9245 372.3260 387.5230
2031-06-25 380.6109 372.9987 388.2231
2031-06-26 379.3747 371.7872 386.9622
2031-06-27 378.1425 370.5797 385.7054
2031-06-28 376.9144 369.3761 384.4526
2031-06-29 375.6902 368.1764 383.2040
2031-06-30 374.9625 367.4633 382.4618
2031 July
2031-07-01 373.7447 366.2698 381.2196
2031-07-02 374.4160 366.9277 381.9043
2031-07-03 374.7352 367.2405 382.2300
2031-07-04 375.9036 368.3855 383.4216
2031-07-05 375.9039 368.3859 383.4220
2031-07-06 374.8302 367.3336 382.3268
2031-07-07 373.6128 366.1406 381.0851
2031-07-08 373.9599 366.4807 381.4391
2031-07-09 373.9599 366.4807 381.4391
2031-07-10 372.7453 365.2904 380.2002
2031-07-11 371.6932 364.2593 379.1270
2031-07-12 370.7325 363.3178 378.1471
2031-07-13 369.5283 362.1378 376.9189
2031-07-14 370.6804 363.2668 378.0940
2031-07-15 371.6683 364.2349 379.1016
2031-07-16 370.4611 363.0519 377.8704
2031-07-17 369.2579 361.8728 376.6431
2031-07-18 369.8249 362.4284 377.2214
2031-07-19 368.6238 361.2513 375.9962
2031-07-20 367.4265 360.0780 374.7750
2031-07-21 367.5943 360.2424 374.9462
2031-07-22 368.7404 361.3655 376.1152
2031-07-23 369.8900 362.4922 377.2878
2031-07-24 371.0432 363.6223 378.4640
2031-07-25 372.2000 364.7560 379.6440
2031-07-26 370.9911 363.5713 378.4109
2031-07-27 369.7862 362.3904 377.1819
2031-07-28 368.5851 361.2134 375.9568
2031-07-29 369.7343 362.3396 377.1289
2031-07-30 369.1439 361.7610 376.5267
2031-07-31 369.2940 361.9081 376.6799
2031 August
2031-08-01 368.4234 361.0550 375.7919
2031-08-02 369.0297 361.6491 376.4103
2031-08-03 369.3464 361.9595 376.7334
2031-08-04 370.4979 363.0880 377.9079
2031-08-05 371.6530 364.2200 379.0861
2031-08-06 370.4459 363.0370 377.8549
2031-08-07 371.0022 363.5822 378.4222
2031-08-08 372.1589 364.7157 379.6021
2031-08-09 370.9501 363.5311 378.3691
2031-08-10 370.9425 363.5236 378.3613
2031-08-11 371.8201 364.3837 379.2565
2031-08-12 370.7220 363.3075 378.1364
2031-08-13 369.5179 362.1276 376.9083
2031-08-14 368.3178 360.9514 375.6841
2031-08-15 367.1215 359.7791 374.4639
2031-08-16 367.0099 359.6697 374.3501
2031-08-17 367.0007 359.6607 374.3407
2031-08-18 367.3069 359.9607 374.6530
2031-08-19 367.6886 360.3348 375.0424
2031-08-20 368.8350 361.4583 376.2117
2031-08-21 369.9849 362.5852 377.3846
2031-08-22 368.7832 361.4075 376.1589
2031-08-23 368.6410 361.2682 376.0139
2031-08-24 368.6410 361.2682 376.0139
2031-08-25 368.8850 361.5073 376.2627
2031-08-26 367.6869 360.3332 375.0407
2031-08-27 368.5409 361.1701 375.9118
2031-08-28 369.6899 362.2961 377.0837
2031-08-29 368.4892 361.1194 375.8590
2031-08-30 369.6381 362.2453 377.0308
2031-08-31 369.9296 362.5310 377.3282
2031 September
2031-09-01 370.8411 363.4243 378.2579
2031-09-02 371.9973 364.5573 379.4372
2031-09-03 371.7063 364.2722 379.1404
2031-09-04 370.7344 363.3197 378.1491
2031-09-05 369.5303 362.1397 376.9209
2031-09-06 368.3301 360.9635 375.6967
2031-09-07 368.4233 361.0548 375.7918
2031-09-08 367.6168 360.2644 374.9691
2031-09-09 367.7585 360.4033 375.1137
2031-09-10 368.9051 361.5270 376.2832
2031-09-11 368.2120 360.8478 375.5763
2031-09-12 367.0161 359.6758 374.3564
2031-09-13 367.3661 360.0188 374.7135
2031-09-14 367.3527 360.0057 374.6998
2031-09-15 366.6659 359.3326 373.9992
2031-09-16 365.4750 358.1655 372.7845
2031-09-17 366.6144 359.2822 373.9467
2031-09-18 367.4731 360.1236 374.8226
2031-09-19 367.2273 359.8828 374.5719
2031-09-20 366.0346 358.7139 373.3553
2031-09-21 366.0662 358.7449 373.3875
2031-09-22 364.9358 357.6371 372.2346
2031-09-23 364.5848 357.2931 371.8765
2031-09-24 363.4007 356.1327 370.6687
2031-09-25 364.5337 357.2430 371.8244
2031-09-26 365.6702 358.3568 372.9836
2031-09-27 366.8102 359.4740 374.1464
2031-09-28 366.5785 359.2470 373.9101
2031-09-29 367.6194 360.2670 374.9718
2031-09-30 368.7655 361.3902 376.1408
2031 October
2031-10-01 369.9152 362.5169 377.3135
2031-10-02 368.7138 361.3395 376.0880
2031-10-03 368.0976 360.7356 375.4595
2031-10-04 369.2452 361.8603 376.6301
2031-10-05 368.0459 360.6850 375.4068
2031-10-06 368.0625 360.7013 375.4238
2031-10-07 368.0003 360.6403 375.3603
2031-10-08 367.4816 360.1320 374.8313
2031-10-09 366.2881 358.9623 373.6138
2031-10-10 366.9446 359.6058 374.2835
2031-10-11 366.2019 358.8778 373.5259
2031-10-12 367.1787 359.8352 374.5223
2031-10-13 367.1487 359.8057 374.4917
2031-10-14 368.2934 360.9275 375.6592
2031-10-15 368.4198 361.0514 375.7882
2031-10-16 369.5684 362.1771 376.9598
2031-10-17 368.3681 361.0008 375.7355
2031-10-18 367.1717 359.8283 374.5151
2031-10-19 367.9215 360.5631 375.2800
2031-10-20 367.9294 360.5708 375.2880
2031-10-21 369.0765 361.6950 376.4581
2031-10-22 367.8778 360.5202 375.2354
2031-10-23 369.0247 361.6442 376.4052
2031-10-24 367.8262 360.4696 375.1827
2031-10-25 367.3940 360.0462 374.7419
2031-10-26 366.8803 359.5427 374.2179
2031-10-27 366.8507 359.5137 374.1878
2031-10-28 366.6076 359.2755 373.9398
2031-10-29 367.7506 360.3956 375.1056
2031-10-30 368.8971 361.5192 376.2751
2031-10-31 368.0419 360.6811 375.4028
2031 November
2031-11-01 367.4274 360.0788 374.7759
2031-11-02 368.5729 361.2014 375.9443