Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 388.8939 381.1161 396.6718
2030-01-02 389.6030 381.8109 397.3950
2030-01-03 390.7201 382.9057 398.5345
2030-01-04 390.7446 382.9297 398.5595
2030-01-05 391.4505 383.6215 399.2796
2030-01-06 390.0957 382.2938 397.8976
2030-01-07 388.7455 380.9706 396.5204
2030-01-08 387.4000 379.6520 395.1480
2030-01-09 386.0592 378.3380 393.7803
2030-01-10 385.3114 377.6052 393.0177
2030-01-11 383.9778 376.2983 391.6574
2030-01-12 384.6675 376.9742 392.3609
2030-01-13 384.9955 377.2956 392.6954
2030-01-14 386.1997 378.4757 393.9237
2030-01-15 386.2001 378.4761 393.9241
2030-01-16 385.0970 377.3950 392.7989
2030-01-17 383.7641 376.0888 391.4394
2030-01-18 384.1206 376.4382 391.8030
2030-01-19 384.1206 376.4382 391.8030
2030-01-20 382.7911 375.1353 390.4469
2030-01-21 381.7106 374.0764 389.3448
2030-01-22 380.7240 373.1095 388.3385
2030-01-23 379.4063 371.8181 386.9944
2030-01-24 380.6706 373.0572 388.2840
2030-01-25 381.6850 374.0513 389.3187
2030-01-26 380.3640 372.7567 387.9713
2030-01-27 379.0475 371.4665 386.6284
2030-01-28 379.6295 372.0369 387.2221
2030-01-29 378.3156 370.7493 385.8819
2030-01-30 377.0062 369.4661 384.5463
2030-01-31 377.1784 369.6348 384.7219
2030 February
2030-02-01 378.4352 370.8665 386.0039
2030-02-02 379.6963 372.1024 387.2902
2030-02-03 380.9616 373.3423 388.5808
2030-02-04 382.2311 374.5864 389.8757
2030-02-05 380.9081 373.2899 388.5263
2030-02-06 379.5897 371.9979 387.1815
2030-02-07 378.2759 370.7104 385.8414
2030-02-08 379.5365 371.9457 387.1272
2030-02-09 378.9304 371.3518 386.5090
2030-02-10 379.0845 371.5029 386.6662
2030-02-11 378.1909 370.6270 385.7547
2030-02-12 378.8132 371.2369 386.3895
2030-02-13 379.1383 371.5556 386.7211
2030-02-14 380.4017 372.7937 388.0098
2030-02-15 381.6694 374.0360 389.3028
2030-02-16 380.3484 372.7414 387.9553
2030-02-17 380.9195 373.3011 388.5379
2030-02-18 382.1888 374.5451 389.8326
2030-02-19 380.9227 373.3043 388.5412
2030-02-20 380.9149 373.2966 388.5332
2030-02-21 381.8161 374.1798 389.4524
2030-02-22 380.6885 373.0747 388.3022
2030-02-23 379.3708 371.7834 386.9583
2030-02-24 378.0578 370.4966 385.6189
2030-02-25 376.7493 369.2143 384.2843
2030-02-26 376.6348 369.1021 384.1675
2030-02-27 376.6253 369.0928 384.1578
2030-02-28 376.9395 369.4007 384.4783
2030 March
2030-03-01 377.3313 369.7847 384.8779
2030-03-02 378.5887 371.0169 386.1604
2030-03-03 379.8502 372.2532 387.4473
2030-03-04 378.5355 370.9648 386.1062
2030-03-05 378.3896 370.8218 385.9574
2030-03-06 378.3896 370.8218 385.9574
2030-03-07 378.6401 371.0673 386.2129
2030-03-08 377.3295 369.7829 384.8761
2030-03-09 378.2060 370.6418 385.7701
2030-03-10 379.4663 371.8769 387.0556
2030-03-11 378.1529 370.5898 385.7159
2030-03-12 379.4130 371.8247 387.0013
2030-03-13 379.7122 372.1180 387.3065
2030-03-14 380.6479 373.0349 388.2608
2030-03-15 381.9163 374.2780 389.5546
2030-03-16 381.6176 373.9852 389.2499
2030-03-17 380.6198 373.0074 388.2322
2030-03-18 379.3024 371.7163 386.8884
2030-03-19 377.9896 370.4298 385.5494
2030-03-20 378.0852 370.5235 385.6469
2030-03-21 377.2575 369.7124 384.8027
2030-03-22 377.4030 369.8549 384.9510
2030-03-23 378.6606 371.0874 386.2338
2030-03-24 377.9493 370.3903 385.5082
2030-03-25 376.6411 369.1083 384.1739
2030-03-26 377.0003 369.4603 384.5403
2030-03-27 376.9866 369.4468 384.5263
2030-03-28 376.2817 368.7561 383.8074
2030-03-29 374.9794 367.4798 382.4789
2030-03-30 376.2289 368.7043 383.7535
2030-03-31 377.1101 369.5679 384.6523
2030 April
2030-04-01 376.8579 369.3207 384.3950
2030-04-02 375.5535 368.0425 383.0646
2030-04-03 375.5859 368.0742 383.0976
2030-04-04 374.4262 366.9376 381.9147
2030-04-05 374.0660 366.5847 381.5474
2030-04-06 372.7714 365.3159 380.2268
2030-04-07 374.0135 366.5333 381.4938
2030-04-08 375.2599 367.7547 382.7651
2030-04-09 376.5104 368.9802 384.0406
2030-04-10 376.2726 368.7471 383.7980
2030-04-11 377.3409 369.7941 384.8877
2030-04-12 378.5983 371.0264 386.1703
2030-04-13 379.8600 372.2628 387.4572
2030-04-14 378.5452 370.9743 386.1161
2030-04-15 377.9126 370.3543 385.4708
2030-04-16 379.1719 371.5885 386.7553
2030-04-17 377.8595 370.3023 385.4167
2030-04-18 377.8766 370.3191 385.4341
2030-04-19 377.8127 370.2564 385.3689
2030-04-20 377.2802 369.7346 384.8258
2030-04-21 375.9744 368.4549 383.4939
2030-04-22 376.6483 369.1154 384.1813
2030-04-23 375.8859 368.3682 383.4036
2030-04-24 376.8886 369.3508 384.4264
2030-04-25 376.8578 369.3206 384.3949
2030-04-26 378.1136 370.5513 385.6759
2030-04-27 378.2434 370.6786 385.8083
2030-04-28 379.5039 371.9138 387.0939
2030-04-29 378.1903 370.6265 385.7541
2030-04-30 376.8814 369.3437 384.4190
2030 May
2030-05-01 377.6510 370.0980 385.2041
2030-05-02 377.6591 370.1060 385.2123
2030-05-03 378.9176 371.3393 386.4960
2030-05-04 377.6061 370.0540 385.1583
2030-05-05 378.8644 371.2872 386.4417
2030-05-06 377.5531 370.0021 385.1042
2030-05-07 377.1096 369.5674 384.6518
2030-05-08 376.5822 369.0506 384.1139
2030-05-09 376.5519 369.0209 384.0830
2030-05-10 376.3024 368.7763 383.8284
2030-05-11 377.5563 370.0052 385.1075
2030-05-12 378.8145 371.2382 386.3908
2030-05-13 377.9363 370.3775 385.4950
2030-05-14 377.3052 369.7591 384.8513
2030-05-15 378.5625 370.9912 386.1337
2030-05-16 378.5641 370.9928 386.1354
2030-05-17 379.8256 372.2291 387.4221
2030-05-18 378.5110 370.9407 386.0812
2030-05-19 377.2009 369.6569 384.7449
2030-05-20 375.8953 368.3774 383.4132
2030-05-21 377.1479 369.6050 384.6909
2030-05-22 377.1308 369.5882 384.6734
2030-05-23 377.1303 369.5877 384.6729
2030-05-24 378.3871 370.8193 385.9548
2030-05-25 379.6480 372.0550 387.2409
2030-05-26 379.0157 371.4354 386.5960
2030-05-27 380.2787 372.6731 387.8843
2030-05-28 381.0875 373.4658 388.7093
2030-05-29 379.7685 372.1732 387.3639
2030-05-30 379.8106 372.2144 387.4069
2030-05-31 381.0763 373.4548 388.6978
2030 June
2030-06-01 382.0848 374.4431 389.7265
2030-06-02 380.9543 373.3353 388.5734
2030-06-03 381.0547 373.4336 388.6758
2030-06-04 380.0926 372.4907 387.6944
2030-06-05 381.1241 373.5016 388.7466
2030-06-06 381.0810 373.4594 388.7026
2030-06-07 379.7620 372.1668 387.3573
2030-06-08 381.0275 373.4070 388.6481
2030-06-09 379.7087 372.1145 387.3029
2030-06-10 378.3945 370.8266 385.9624
2030-06-11 378.7777 371.2021 386.3532
2030-06-12 377.4667 369.9174 385.0160
2030-06-13 377.7229 370.1685 385.2774
2030-06-14 376.4156 368.8873 383.9439
2030-06-15 377.6699 370.1165 385.2233
2030-06-16 378.9284 371.3499 386.5070
2030-06-17 380.1911 372.5873 387.7950
2030-06-18 380.8776 373.2601 388.4952
2030-06-19 380.3310 372.7244 387.9377
2030-06-20 380.3227 372.7162 387.9291
2030-06-21 381.0040 373.3839 388.6240
2030-06-22 382.2736 374.6281 389.9191
2030-06-23 383.1476 375.4846 390.8105
2030-06-24 381.8215 374.1850 389.4579
2030-06-25 381.8938 374.2559 389.5317
2030-06-26 381.8792 374.2416 389.5167
2030-06-27 381.2346 373.6099 388.8593
2030-06-28 379.9151 372.3168 387.5134
2030-06-29 379.5383 371.9475 387.1291
2030-06-30 378.2247 370.6602 385.7892
2030 July
2030-07-01 379.4850 371.8953 387.0747
2030-07-02 378.7943 371.2184 386.3702
2030-07-03 378.6790 371.1054 386.2526
2030-07-04 377.3683 369.8210 384.9157
2030-07-05 377.1697 369.6263 384.7131
2030-07-06 375.8643 368.3470 383.3815
2030-07-07 374.5633 367.0721 382.0546
2030-07-08 375.8115 368.2953 383.3277
2030-07-09 376.4172 368.8889 383.9456
2030-07-10 376.4061 368.8780 383.9343
2030-07-11 375.7865 368.2708 383.3023
2030-07-12 376.2758 368.7503 383.8013
2030-07-13 377.5296 369.9790 385.0802
2030-07-14 378.7877 371.2119 386.3634
2030-07-15 377.4767 369.9271 385.0262
2030-07-16 377.3493 369.8024 384.8963
2030-07-17 377.3638 369.8165 384.9111
2030-07-18 376.4209 368.8925 383.9494
2030-07-19 375.1181 367.6157 382.6205
2030-07-20 374.7717 367.2763 382.2672
2030-07-21 373.4746 366.0051 380.9441
2030-07-22 372.1820 364.7383 379.6256
2030-07-23 373.4222 365.9537 380.8906
2030-07-24 373.4295 365.9609 380.8981
2030-07-25 373.7334 366.2587 381.2080
2030-07-26 372.4398 364.9910 379.8886
2030-07-27 373.6809 366.2073 381.1545
2030-07-28 374.9261 367.4276 382.4247
2030-07-29 375.8222 368.3058 383.3387
2030-07-30 375.2884 367.7827 382.7942
2030-07-31 375.2850 367.7793 382.7907
2030 August
2030-08-01 375.4269 367.9184 382.9355
2030-08-02 374.1928 366.7089 381.6766
2030-08-03 375.3947 367.8868 382.9026
2030-08-04 376.3586 368.8314 383.8857
2030-08-05 375.0559 367.5548 382.5571
2030-08-06 375.1837 367.6801 382.6874
2030-08-07 375.0192 367.5188 382.5196
2030-08-08 375.6990 368.1850 383.2129
2030-08-09 375.1226 367.6202 382.6251
2030-08-10 373.8243 366.3478 381.3008
2030-08-11 372.9182 365.4598 380.3765
2030-08-12 372.6621 365.2089 380.1153
2030-08-13 373.9039 366.4259 381.3820
2030-08-14 372.6098 365.1576 380.0620
2030-08-15 373.8515 366.3744 381.3285
2030-08-16 372.5575 365.1064 380.0087
2030-08-17 373.2367 365.7720 380.7015
2030-08-18 374.3069 366.8208 381.7931
2030-08-19 374.3304 366.8438 381.8170
2030-08-20 375.0067 367.5066 382.5069
2030-08-21 373.7088 366.2346 381.1829
2030-08-22 372.4153 364.9670 379.8636
2030-08-23 371.1263 363.7038 378.5489
2030-08-24 369.8418 362.4450 377.2386
2030-08-25 369.1255 361.7430 376.5080
2030-08-26 367.8479 360.4909 375.2049
2030-08-27 368.5086 361.1385 375.8788
2030-08-28 368.8228 361.4464 376.1993
2030-08-29 369.9764 362.5769 377.3760
2030-08-30 369.9768 362.5773 377.3764
2030-08-31 368.9200 361.5416 376.2984
2030 September
2030-09-01 367.6431 360.2903 374.9960
2030-09-02 367.9847 360.6250 375.3444
2030-09-03 367.9847 360.6250 375.3444
2030-09-04 366.7110 359.3768 374.0452
2030-09-05 365.6759 358.3624 372.9895
2030-09-06 364.7308 357.4362 372.0254
2030-09-07 363.4684 356.1990 370.7378
2030-09-08 364.6796 357.3860 371.9732
2030-09-09 365.6514 358.3384 372.9645
2030-09-10 364.3859 357.0982 371.6736
2030-09-11 363.1247 355.8622 370.3872
2030-09-12 363.6823 356.4086 370.9559
2030-09-13 362.4235 355.1750 369.6720
2030-09-14 361.1691 353.9457 368.3925
2030-09-15 361.3341 354.1074 368.5607
2030-09-16 362.5381 355.2874 369.7889
2030-09-17 363.7462 356.4713 371.0212
2030-09-18 364.9584 357.6592 372.2575
2030-09-19 366.1745 358.8510 373.4980
2030-09-20 364.9071 357.6090 372.2053
2030-09-21 363.6441 356.3713 370.9170
2030-09-22 362.3855 355.1378 369.6332
2030-09-23 363.5931 356.3212 370.8650
2030-09-24 363.0125 355.7523 370.2728
2030-09-25 363.1602 355.8970 370.4234
2030-09-26 362.3040 355.0580 369.5501
2030-09-27 362.9002 355.6422 370.1582
2030-09-28 363.2117 355.9475 370.4759
2030-09-29 364.4220 357.1336 371.7105
2030-09-30 365.6364 358.3237 372.9491
2030 October
2030-10-01 364.3709 357.0835 371.6583
2030-10-02 364.9180 357.6197 372.2164
2030-10-03 366.1341 358.8114 373.4567
2030-10-04 364.9212 357.6227 372.2196
2030-10-05 364.9136 357.6154 372.2119
2030-10-06 365.7770 358.4614 373.0925
2030-10-07 364.6967 357.4028 371.9907
2030-10-08 363.4345 356.1658 370.7031
2030-10-09 362.1766 354.9330 369.4201
2030-10-10 360.9230 353.7046 368.1415
2030-10-11 360.8133 353.5971 368.0296
2030-10-12 360.8043 353.5882 368.0204
2030-10-13 361.1052 353.8831 368.3274
2030-10-14 361.4806 354.2510 368.7102
2030-10-15 362.6851 355.4314 369.9388
2030-10-16 363.8937 356.6158 371.1716
2030-10-17 362.6342 355.3815 369.8869
2030-10-18 362.4944 355.2445 369.7443
2030-10-19 362.4944 355.2445 369.7443
2030-10-20 362.7344 355.4797 369.9891
2030-10-21 361.4789 354.2493 368.7085
2030-10-22 362.3185 355.0721 369.5649
2030-10-23 363.5259 356.2553 370.7964
2030-10-24 362.2676 355.0223 369.5130
2030-10-25 363.4748 356.2053 370.7443
2030-10-26 363.7615 356.4863 371.0367
2030-10-27 364.6578 357.3647 371.9510
2030-10-28 365.8730 358.5555 373.1905
2030-10-29 365.5868 358.2751 372.8985
2030-10-30 364.6309 357.3383 371.9235
2030-10-31 363.3689 356.1015 370.6363
2030 November
2030-11-01 362.1112 354.8690 369.3534
2030-11-02 362.2028 354.9588 369.4469
2030-11-03 361.4099 354.1817 368.6381
2030-11-04 361.5493 354.3183 368.7802
2030-11-05 362.7540 355.4990 370.0091
2030-11-06 362.0726 354.8311 369.3140
2030-11-07 360.8194 353.6030 368.0358
2030-11-08 361.1635 353.9402 368.3868
2030-11-09 361.1503 353.9273 368.3733
2030-11-10 360.4751 353.2656 367.6846
2030-11-11 359.2274 352.0429 366.4120
2030-11-12 360.4245 353.2160 367.6330
2030-11-13 361.2687 354.0433 368.4940
2030-11-14 361.0270 353.8065 368.2476
2030-11-15 359.7775 352.5819 366.9730
2030-11-16 359.8085 352.6123 367.0047
2030-11-17 358.6975 351.5235 365.8714
2030-11-18 358.3525 351.1854 365.5195
2030-11-19 357.1122 349.9699 364.2544
2030-11-20 358.3022 351.1362 365.4682
2030-11-21 359.4962 352.3062 366.6861
2030-11-22 360.6941 353.4802 367.9080
2030-11-23 360.4663 353.2570 367.6756
2030-11-24 361.4898 354.2600 368.7196
2030-11-25 362.6944 355.4405 369.9483
2030-11-26 363.9030 356.6250 371.1811
2030-11-27 362.6435 355.3906 369.8964
2030-11-28 362.0374 354.7967 369.2782
2030-11-29 363.2439 355.9790 370.5087
2030-11-30 361.9866 354.7469 369.2264
2030 December
2030-12-01 362.0030 354.7629 369.2430
2030-12-02 361.9417 354.7029 369.1806
2030-12-03 361.4316 354.2030 368.6603
2030-12-04 360.1807 352.9771 367.3843
2030-12-05 360.8263 353.6098 368.0428
2030-12-06 360.0959 352.8940 367.2978
2030-12-07 361.0565 353.8354 368.2776
2030-12-08 361.0270 353.8064 368.2475
2030-12-09 362.2300 354.9854 369.4746
2030-12-10 362.3544 355.1073 369.6015
2030-12-11 363.5619 356.2906 370.8331
2030-12-12 362.3035 355.0575 369.5496
2030-12-13 361.0495 353.8286 368.2705
2030-12-14 361.7869 354.5511 369.0226
2030-12-15 361.7947 354.5588 369.0305
2030-12-16 363.0003 355.7403 370.2603
2030-12-17 361.7439 354.5090 368.9788
2030-12-18 362.9493 355.6903 370.2083
2030-12-19 361.6931 354.4592 368.9270
2030-12-20 361.2682 354.0428 368.4936
2030-12-21 360.7630 353.5477 367.9782
2030-12-22 360.7339 353.5193 367.9486
2030-12-23 360.4949 353.2850 367.7048
2030-12-24 361.6962 354.4622 368.9301
2030-12-25 362.9015 355.6434 370.1595
2030-12-26 362.0601 354.8189 369.3013
2030-12-27 361.4556 354.2264 368.6847
2030-12-28 362.6600 355.4068 369.9132
2030-12-29 362.6616 355.4084 369.9148
2030-12-30 363.8701 356.5927 371.1475
2030-12-31 362.6107 355.3585 369.8629