> Page 6: NZD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 404.4958 396.4058 412.5857
2030-01-02 403.1820 395.1184 411.2456
2030-01-03 401.8725 393.8350 409.9099
2030-01-04 400.5673 392.5559 408.5786
2030-01-05 400.4455 392.4366 408.4544
2030-01-06 400.4355 392.4268 408.4442
2030-01-07 400.7695 392.7541 408.7849
2030-01-08 401.1861 393.1623 409.2098
2030-01-09 402.4368 394.3881 410.4856
2030-01-10 403.6915 395.6177 411.7653
2030-01-11 402.3803 394.3327 410.4280
2030-01-12 402.2252 394.1807 410.2697
2030-01-13 402.2252 394.1807 410.2697
2030-01-14 402.4915 394.4416 410.5413
2030-01-15 401.1842 393.1605 409.2079
2030-01-16 402.1160 394.0737 410.1584
2030-01-17 403.3697 395.3023 411.4371
2030-01-18 402.0596 394.0184 410.1008
2030-01-19 403.3131 395.2468 411.3794
2030-01-20 403.6312 395.5586 411.7038
2030-01-21 404.6258 396.5332 412.7183
2030-01-22 405.8873 397.7695 414.0050
2030-01-23 405.5698 397.4584 413.6812
2030-01-24 404.5093 396.4191 412.5995
2030-01-25 403.1955 395.1316 411.2594
2030-01-26 401.8860 393.8483 409.9237
2030-01-27 401.9877 393.9479 410.0274
2030-01-28 401.1076 393.0855 409.1298
2030-01-29 401.2623 393.2371 409.2875
2030-01-30 402.5133 394.4630 410.5636
2030-01-31 401.7572 393.7220 409.7923
2030 February
2030-02-01 400.4523 392.4432 408.4613
2030-02-02 400.8342 392.8175 408.8509
2030-02-03 400.8196 392.8032 408.8359
2030-02-04 400.0702 392.0688 408.0716
2030-02-05 398.7708 390.7954 406.7462
2030-02-06 400.0140 392.0137 408.0143
2030-02-07 400.9509 392.9319 408.9699
2030-02-08 400.6827 392.6691 408.6964
2030-02-09 399.3814 391.3937 407.3690
2030-02-10 399.4158 391.4275 407.4041
2030-02-11 398.1825 390.2188 406.1461
2030-02-12 397.7995 389.8435 405.7555
2030-02-13 396.5075 388.5773 404.4376
2030-02-14 397.7437 389.7888 405.6986
2030-02-15 398.9837 391.0041 406.9634
2030-02-16 400.2276 392.2231 408.2322
2030-02-17 399.9748 391.9753 407.9743
2030-02-18 401.1105 393.0883 409.1327
2030-02-19 402.3611 394.3138 410.4083
2030-02-20 403.6155 395.5432 411.6878
2030-02-21 402.3046 394.2585 410.3507
2030-02-22 401.6322 393.5996 409.6649
2030-02-23 402.8844 394.8267 410.9421
2030-02-24 401.5759 393.5444 409.6074
2030-02-25 401.5940 393.5622 409.6259
2030-02-26 401.5261 393.4956 409.5566
2030-02-27 400.9602 392.9410 408.9794
2030-02-28 399.6579 391.6648 407.6511
2030 March
2030-03-01 400.3743 392.3668 408.3818
2030-03-02 399.5639 391.5726 407.5551
2030-03-03 400.6297 392.6171 408.6423
2030-03-04 400.5970 392.5850 408.6089
2030-03-05 401.8459 393.8090 409.8828
2030-03-06 401.9839 393.9442 410.0236
2030-03-07 403.2371 395.1724 411.3019
2030-03-08 401.9275 393.8889 409.9660
2030-03-09 400.6220 392.6096 408.6345
2030-03-10 401.4402 393.4114 409.4690
2030-03-11 401.4488 393.4198 409.4778
2030-03-12 402.7004 394.6464 410.7544
2030-03-13 401.3925 393.3646 409.4203
2030-03-14 402.6439 394.5910 410.6968
2030-03-15 401.3361 393.3094 409.3629
2030-03-16 400.8646 392.8474 408.8819
2030-03-17 400.3041 392.2980 408.3101
2030-03-18 400.2718 392.2664 408.2773
2030-03-19 400.0066 392.0065 408.0067
2030-03-20 401.2537 393.2286 409.2788
2030-03-21 402.5047 394.4546 410.5548
2030-03-22 401.5715 393.5401 409.6030
2030-03-23 400.9010 392.8830 408.9190
2030-03-24 402.1509 394.1079 410.1939
2030-03-25 402.1526 394.1095 410.1956
2030-03-26 403.4064 395.3382 411.4745
2030-03-27 402.0961 394.0542 410.1381
2030-03-28 400.7902 392.7744 408.8060
2030-03-29 399.4884 391.4987 407.4782
2030-03-30 400.7339 392.7192 408.7486
2030-03-31 400.7157 392.7014 408.7300
2030 April
2030-04-01 400.7152 392.7009 408.7295
2030-04-02 401.9645 393.9252 410.0038
2030-04-03 403.2177 395.1534 411.2821
2030-04-04 402.5462 394.4953 410.5971
2030-04-05 403.8012 395.7252 411.8773
2030-04-06 404.6601 396.5669 412.7533
2030-04-07 403.3458 395.2789 411.4127
2030-04-08 403.3905 395.3227 411.4583
2030-04-09 404.6482 396.5552 412.7411
2030-04-10 405.7190 397.6046 413.8334
2030-04-11 404.5187 396.4283 412.6090
2030-04-12 404.6253 396.5328 412.7178
2030-04-13 403.6036 395.5315 411.6757
2030-04-14 404.6989 396.6049 412.7929
2030-04-15 404.6531 396.5601 412.7462
2030-04-16 403.3389 395.2721 411.4056
2030-04-17 404.5964 396.5044 412.6883
2030-04-18 403.2823 395.2166 411.3479
2030-04-19 401.9724 393.9330 410.0119
2030-04-20 402.3795 394.3319 410.4271
2030-04-21 401.0726 393.0512 409.0941
2030-04-22 401.3449 393.3180 409.3718
2030-04-23 400.0414 392.0405 408.0422
2030-04-24 401.2886 393.2628 409.3143
2030-04-25 402.5397 394.4889 410.5904
2030-04-26 403.7947 395.7188 411.8705
2030-04-27 404.5237 396.4333 412.6142
2030-04-28 403.9432 395.8644 412.0221
2030-04-29 403.9344 395.8557 412.0130
2030-04-30 404.6579 396.5648 412.7511
2030 May
2030-05-01 405.9195 397.8012 414.0379
2030-05-02 406.8476 398.7107 414.9846
2030-05-03 405.5262 397.4157 413.6367
2030-05-04 405.6030 397.4910 413.7151
2030-05-05 405.5875 397.4757 413.6992
2030-05-06 404.9029 396.8048 413.0009
2030-05-07 403.5878 395.5160 411.6595
2030-05-08 403.1875 395.1238 411.2513
2030-05-09 401.8780 393.8405 409.9156
2030-05-10 403.1310 395.0683 411.1936
2030-05-11 402.3972 394.3493 410.4451
2030-05-12 402.2747 394.2292 410.3202
2030-05-13 400.9681 392.9488 408.9875
2030-05-14 400.7571 392.7419 408.7722
2030-05-15 399.4555 391.4663 407.4446
2030-05-16 398.1581 390.1949 406.1212
2030-05-17 399.3994 391.4114 407.3874
2030-05-18 400.0431 392.0423 408.0440
2030-05-19 400.0313 392.0307 408.0320
2030-05-20 399.3729 391.3854 407.3603
2030-05-21 399.8928 391.8949 407.8907
2030-05-22 401.1395 393.1168 409.1623
2030-05-23 402.3902 394.3424 410.4380
2030-05-24 401.0833 393.0616 409.1049
2030-05-25 400.9480 392.9290 408.9669
2030-05-26 400.9633 392.9441 408.9826
2030-05-27 399.9615 391.9623 407.9607
2030-05-28 398.6625 390.6892 406.6357
2030-05-29 398.2944 390.3285 406.2603
2030-05-30 397.0008 389.0607 404.9408
2030-05-31 395.7113 387.7971 403.6256
2030 June
2030-06-01 396.9450 389.0061 404.8839
2030-06-02 396.9528 389.0138 404.8919
2030-06-03 397.2758 389.3303 405.2214
2030-06-04 395.9855 388.0658 403.9052
2030-06-05 397.2201 389.2757 405.1645
2030-06-06 398.4585 390.4893 406.4277
2030-06-07 399.4108 391.4226 407.3990
2030-06-08 398.8435 390.8667 406.8204
2030-06-09 398.8399 390.8631 406.8167
2030-06-10 398.9907 391.0109 406.9705
2030-06-11 397.6948 389.7409 405.6487
2030-06-12 398.9347 390.9560 406.9134
2030-06-13 399.9590 391.9599 407.9582
2030-06-14 398.6600 390.6868 406.6332
2030-06-15 398.7958 390.8199 406.7718
2030-06-16 398.6210 390.6486 406.5934
2030-06-17 399.3435 391.3566 407.3304
2030-06-18 398.7309 390.7563 406.7055
2030-06-19 397.4359 389.4871 405.3846
2030-06-20 396.4725 388.5431 404.4020
2030-06-21 396.2003 388.2763 404.1243
2030-06-22 397.4355 389.4868 405.3842
2030-06-23 396.1447 388.2218 404.0676
2030-06-24 397.3797 389.4321 405.3273
2030-06-25 396.0891 388.1673 404.0109
2030-06-26 396.8112 388.8750 404.7474
2030-06-27 397.9490 389.9900 405.9080
2030-06-28 399.1897 391.2059 407.1735
2030-06-29 399.5160 391.5257 407.5063
2030-06-30 400.7615 392.7463 408.7768
2030 July
2030-07-01 399.4599 391.4707 407.4491
2030-07-02 398.2181 390.2537 406.1825
2030-07-03 396.9247 388.9862 404.8632
2030-07-04 397.8855 389.9278 405.8432
2030-07-05 397.1863 389.2426 405.1300
2030-07-06 398.4246 390.4561 406.3931
2030-07-07 398.4304 390.4618 406.3990
2030-07-08 398.6561 390.6830 406.6292
2030-07-09 399.8990 391.9010 407.8970
2030-07-10 399.8713 391.8738 407.8687
2030-07-11 399.4988 391.5089 407.4888
2030-07-12 400.7443 392.7295 408.7592
2030-07-13 399.4428 391.4539 407.4316
2030-07-14 399.4434 391.4545 407.4323
2030-07-15 400.6888 392.6750 408.7025
2030-07-16 400.8264 392.8099 408.8429
2030-07-17 401.7116 393.6774 409.7459
2030-07-18 400.4069 392.3988 408.4150
2030-07-19 399.1064 391.1243 407.0885
2030-07-20 397.8102 389.8540 405.7664
2030-07-21 399.0504 391.0694 407.0314
2030-07-22 397.7543 389.7992 405.7094
2030-07-23 397.2695 389.3241 405.2149
2030-07-24 397.5177 389.5673 405.4680
2030-07-25 396.2266 388.3020 404.1511
2030-07-26 394.9396 387.0409 402.8384
2030-07-27 394.9744 387.0749 402.8738
2030-07-28 394.9640 387.0647 402.8633
2030-07-29 396.1230 388.2006 404.0455
2030-07-30 396.4785 388.5489 404.4081
2030-07-31 396.6831 388.7494 404.6168
2030 August
2030-08-01 397.9198 389.9614 405.8782
2030-08-02 397.4324 389.4838 405.3811
2030-08-03 398.3542 390.3871 406.3213
2030-08-04 397.3540 389.4069 405.3010
2030-08-05 398.4927 390.5229 406.4626
2030-08-06 398.1968 390.2328 406.1607
2030-08-07 396.9035 388.9654 404.8415
2030-08-08 398.1409 390.1781 406.1037
2030-08-09 396.8478 388.9108 404.7847
2030-08-10 395.5588 387.6477 403.4700
2030-08-11 395.6948 387.7809 403.6087
2030-08-12 396.5360 388.6053 404.4668
2030-08-13 395.2481 387.3432 403.1531
2030-08-14 396.4011 388.4731 404.3291
2030-08-15 397.6369 389.6842 405.5897
2030-08-16 396.6372 388.7045 404.5700
2030-08-17 396.0054 388.0853 403.9255
2030-08-18 396.3125 388.3862 404.2387
2030-08-19 396.9936 389.0537 404.9335
2030-08-20 396.3992 388.4712 404.3272
2030-08-21 397.6350 389.6823 405.5877
2030-08-22 396.3435 388.4167 404.2704
2030-08-23 397.5792 389.6276 405.5308
2030-08-24 397.4431 389.4942 405.3919
2030-08-25 397.4416 389.4927 405.3904
2030-08-26 397.8151 389.8588 405.7714
2030-08-27 399.0554 391.0743 407.0365
2030-08-28 399.1848 391.2011 407.1685
2030-08-29 398.5356 390.5649 406.5063
2030-08-30 397.2412 389.2964 405.1861
2030-08-31 396.6410 388.7081 404.5738
2030 September
2030-09-01 396.6663 388.7330 404.5997
2030-09-02 396.8285 388.8919 404.7651
2030-09-03 396.8534 388.9164 404.7905
2030-09-04 397.5704 389.6190 405.5218
2030-09-05 396.2791 388.3535 404.2047
2030-09-06 394.9920 387.0922 402.8919
2030-09-07 393.7091 385.8350 401.5833
2030-09-08 392.4304 384.5818 400.2790
2030-09-09 391.6704 383.8369 399.5038
2030-09-10 390.3982 382.5903 398.2062
2030-09-11 391.0995 383.2775 398.9215
2030-09-12 391.4329 383.6043 399.2616
2030-09-13 392.6533 384.8002 400.5064
2030-09-14 392.6537 384.8006 400.5068
2030-09-15 391.5321 383.7015 399.3628
2030-09-16 390.2605 382.4553 398.0657
2030-09-17 390.6230 382.8106 398.4355
2030-09-18 390.6230 382.8106 398.4355
2030-09-19 389.3543 381.5672 397.1414
2030-09-20 388.2553 380.4902 396.0204
2030-09-21 387.2518 379.5067 394.9968
2030-09-22 385.9940 378.2741 393.7139
2030-09-23 387.1974 379.4535 394.9414
2030-09-24 388.2293 380.4647 395.9939
2030-09-25 386.9684 379.2290 394.7077
2030-09-26 385.7115 377.9973 393.4258
2030-09-27 386.3038 378.5777 394.0299
2030-09-28 385.0491 377.3481 392.7501
2030-09-29 383.7985 376.1225 391.4745
2030-09-30 383.9738 376.2943 391.6533
2030 October
2030-10-01 385.1709 377.4675 392.8743
2030-10-02 386.3718 378.6443 394.0992
2030-10-03 387.5763 379.8248 395.3279
2030-10-04 388.7847 381.0090 396.5604
2030-10-05 387.5220 379.7715 395.2724
2030-10-06 386.2633 378.5381 393.9886
2030-10-07 385.0088 377.3086 392.7089
2030-10-08 386.2091 378.4849 393.9333
2030-10-09 385.5924 377.8805 393.3042
2030-10-10 385.7493 378.0343 393.4642
2030-10-11 384.8399 377.1431 392.5367
2030-10-12 385.4731 377.7637 393.1826
2030-10-13 385.8040 378.0879 393.5201
2030-10-14 387.0068 379.2667 394.7469
2030-10-15 388.2134 380.4491 395.9776
2030-10-16 386.9525 379.2134 394.6915
2030-10-17 387.5336 379.7829 395.2842
2030-10-18 388.7418 380.9669 396.5166
2030-10-19 387.4792 379.7296 395.2287
2030-10-20 387.4712 379.7217 395.2206
2030-10-21 388.3879 380.6201 396.1556
2030-10-22 387.2408 379.4960 394.9857
2030-10-23 385.9831 378.2635 393.7028
2030-10-24 384.7295 377.0349 392.4241
2030-10-25 383.4799 375.8103 391.1495
2030-10-26 383.3634 375.6961 391.0307
2030-10-27 383.3538 375.6867 391.0208
2030-10-28 383.6735 376.0001 391.3470
2030-10-29 384.0723 376.3909 391.7538
2030-10-30 385.2697 377.5643 392.9751
2030-10-31 386.4709 378.7415 394.2003
2030 November
2030-11-01 385.2157 377.5114 392.9200
2030-11-02 385.0672 377.3658 392.7685
2030-11-03 385.0672 377.3658 392.7685
2030-11-04 385.3220 377.6156 393.0285
2030-11-05 384.0705 376.3891 391.7520
2030-11-06 384.9626 377.2634 392.6619
2030-11-07 386.1628 378.4396 393.8861
2030-11-08 384.9086 377.2104 392.6068
2030-11-09 386.1086 378.3865 393.8308
2030-11-10 386.4131 378.6849 394.1414
2030-11-11 387.3653 379.6180 395.1126
2030-11-12 388.5730 380.8015 396.3444
2030-11-13 388.2690 380.5036 396.0344
2030-11-14 387.2538 379.5088 394.9989
2030-11-15 385.9961 378.2761 393.7160
2030-11-16 384.7424 377.0475 392.4372
2030-11-17 384.8397 377.1429 392.5365
2030-11-18 383.9973 376.3173 391.6772
2030-11-19 384.1453 376.4624 391.8282
2030-11-20 385.3430 377.6361 393.0498
2030-11-21 384.6191 376.9267 392.3114
2030-11-22 383.3699 375.7025 391.0372
2030-11-23 383.7355 376.0608 391.4102
2030-11-24 383.7215 376.0470 391.3959
2030-11-25 383.0040 375.3440 390.6641
2030-11-26 381.7601 374.1249 389.3953
2030-11-27 382.9503 375.2913 390.6093
2030-11-28 383.8472 376.1703 391.5241
2030-11-29 383.5905 375.9187 391.2623
2030-11-30 382.3446 374.6977 389.9915
2030 December
2030-12-01 382.3776 374.7300 390.0251
2030-12-02 381.1969 373.5729 388.8208
2030-12-03 380.8302 373.2136 388.4468
2030-12-04 379.5933 372.0015 387.1852
2030-12-05 380.7768 373.1613 388.3923
2030-12-06 381.9639 374.3247 389.6032
2030-12-07 383.1548 375.4917 390.8179
2030-12-08 382.9128 375.2545 390.5710
2030-12-09 384.0000 376.3200 391.6800
2030-12-10 385.1972 377.4933 392.9011
2030-12-11 386.3981 378.6702 394.1261
2030-12-12 385.1431 377.4403 392.8460
2030-12-13 384.4995 376.8095 392.1895
2030-12-14 385.6982 377.9843 393.4122
2030-12-15 384.4455 376.7566 392.1344
2030-12-16 384.4629 376.7736 392.1522
2030-12-17 384.3979 376.7099 392.0858
2030-12-18 383.8561 376.1790 391.5332
2030-12-19 382.6094 374.9572 390.2616
2030-12-20 383.2952 375.6293 390.9611
2030-12-21 382.5193 374.8690 390.1697
2030-12-22 383.5397 375.8689 391.2105
2030-12-23 383.5084 375.8382 391.1785
2030-12-24 384.7040 377.0099 392.3981
2030-12-25 384.8361 377.1394 392.5328
2030-12-26 386.0359 378.3152 393.7566
2030-12-27 384.7821 377.0865 392.4777
2030-12-28 383.5324 375.8617 391.2030
2030-12-29 384.3156 376.6293 392.0019
2030-12-30 384.3239 376.6374 392.0103
2030-12-31 385.5221 377.8116 393.2325